AAC Coin Values AAC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-19 | $0.0012930 | $0.0013000 | $0.0013540 | $0.0012160 |
2023-09-20 | $0.0013000 | $0.0012170 | $0.0013410 | $0.0011790 |
2023-09-21 | $0.0012170 | $0.0010440 | $0.0012500 | $0.0010030 |
2023-09-22 | $0.0010440 | $0.0009870 | $0.0011600 | $0.0009480 |
2023-09-23 | $0.0009870 | $0.0010370 | $0.0010850 | $0.0009600 |
2023-09-24 | $0.0010370 | $0.0009500 | $0.0010660 | $0.0009010 |
2023-09-25 | $0.0009500 | $0.0008980 | $0.0009990 | $0.0008800 |
2023-09-26 | $0.0008980 | $0.0009160 | $0.0009450 | $0.0008900 |
2023-09-27 | $0.0009160 | $0.0008720 | $0.0009280 | $0.0008520 |
2023-09-28 | $0.0008720 | $0.0008760 | $0.0009010 | $0.0008500 |
2023-09-29 | $0.0008760 | $0.0008600 | $0.0008990 | $0.0008420 |
2023-09-30 | $0.0008600 | $0.0008680 | $0.0009190 | $0.0008430 |
2023-10-01 | $0.0008680 | $0.0008430 | $0.0009220 | $0.0008260 |
2023-10-02 | $0.0008430 | $0.0008630 | $0.0008790 | $0.0008150 |
2023-10-03 | $0.0008630 | $0.0008470 | $0.0008680 | $0.0008200 |
2023-10-04 | $0.0008470 | $0.0007890 | $0.0008570 | $0.0007610 |
2023-10-05 | $0.0007890 | $0.0007740 | $0.0008120 | $0.0007610 |
2023-10-06 | $0.0007740 | $0.0007560 | $0.0008000 | $0.0007200 |
2023-10-07 | $0.0007560 | $0.0007440 | $0.0007630 | $0.0007340 |
2023-10-08 | $0.0007440 | $0.0007440 | $0.0007900 | $0.0007010 |
2023-10-09 | $0.0007440 | $0.0008540 | $0.0008790 | $0.0007100 |
2023-10-10 | $0.0008540 | $0.0008600 | $0.0010400 | $0.0008000 |
2023-10-11 | $0.0008600 | $0.0008580 | $0.0009120 | $0.0008400 |
2023-10-12 | $0.0008580 | $0.0008720 | $0.0009100 | $0.0008120 |
2023-10-13 | $0.0008720 | $0.0008630 | $0.0009190 | $0.0008470 |
2023-10-14 | $0.0008630 | $0.0008390 | $0.0009020 | $0.0008220 |
2023-10-15 | $0.0008390 | $0.0008120 | $0.0008410 | $0.0008050 |
2023-10-16 | $0.0008120 | $0.0007910 | $0.0008580 | $0.0007620 |
2023-10-17 | $0.0007910 | $0.0007420 | $0.0008640 | $0.0007310 |
2023-10-18 | $0.0007420 | $0.0007460 | $0.0007990 | $0.0007310 |
2023-10-19 | $0.0007460 | $0.0007940 | $0.0008500 | $0.0007360 |
2023-10-20 | $0.0007940 | $0.0007140 | $0.0007970 | $0.0006950 |
2023-10-21 | $0.0007140 | $0.0007550 | $0.0008340 | $0.0006970 |
2023-10-22 | $0.0007550 | $0.0007480 | $0.0008040 | $0.0007230 |
2023-10-23 | $0.0007480 | $0.0007660 | $0.0008590 | $0.0007480 |
2023-10-24 | $0.0007660 | $0.0007390 | $0.0008180 | $0.0007240 |
2023-10-25 | $0.0007390 | $0.0006810 | $0.0007560 | $0.0006600 |
2023-10-26 | $0.0006810 | $0.0007410 | $0.0007490 | $0.0006520 |
2023-10-27 | $0.0007410 | $0.0007400 | $0.0007730 | $0.0006940 |
2023-10-28 | $0.0007400 | $0.0006780 | $0.0007460 | $0.0006150 |
2023-10-29 | $0.0006780 | $0.0006480 | $0.0006800 | $0.0006330 |
2023-10-30 | $0.0006480 | $0.0006440 | $0.0007760 | $0.0006210 |
2023-10-31 | $0.0006440 | $0.0006380 | $0.0007320 | $0.0006200 |
2023-11-01 | $0.0006380 | $0.0004420 | $0.0006460 | $0.0003880 |
2023-11-02 | $0.0004420 | $0.0005550 | $0.0005720 | $0.0004270 |
2023-11-03 | $0.0005550 | $0.0005220 | $0.0006010 | $0.0005100 |
2023-11-04 | $0.0005220 | $0.0005220 | $0.0005360 | $0.0005100 |
2023-11-05 | $0.0005220 | $0.0005080 | $0.0005300 | $0.0005000 |
2023-11-06 | $0.0005080 | $0.0005220 | $0.0005340 | $0.0004960 |
2023-11-07 | $0.0005220 | $0.0005110 | $0.0005220 | $0.0005100 |
2023-11-08 | $0.0005110 | $0.0005240 | $0.0005240 | $0.0005100 |
2023-11-09 | $0.0005240 | $0.0005160 | $0.0005240 | $0.0005100 |
2023-11-10 | $0.0005160 | $0.0005020 | $0.0005160 | $0.0005000 |
2023-11-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-11-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2023-12-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-01-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-05 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-02-06 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-02-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-08 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
2024-03-09 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
2024-03-10 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-03-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-04-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-29 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-05-30 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-05-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-06-27 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-06-28 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-06-29 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-06-30 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-07-01 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-02 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-07-03 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-07-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-02 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-08-03 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2024-08-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
Pair | Exchange |
---|---|
AAC/USDT | huobipro |
Acute Angle Cloud is a decentralised IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a global shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.
Sorry, detailed technology about Acute Angle Cloud is not currently available
Sorry, detailed features about Acute Angle Cloud is not currently available