MASS Coin Values MASS
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareMassnet Crypto Coin Rank 280
Website
White Paper
76,903,726 MASS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Massnet
Massnet valuesUSD Price $ 0.2491
$ 0.2491
Massnet BTC Price 0.00002693
0.00002693
Massnet 24h Vol $ 1,473,427
$ 1,473,427
Massnet Market Cap $ 19,159,745
$ 19,159,745
24h Vol
159 BTC 1 H
-2.18 %
24 H
-14.81 %
7 d
-5.59 %
Today Massnet price in US dollars is currently
0.2491
USD, and if converted to Bitcoin is
0.00002693
BTC. A total of 76,903,726 MASS are currently circulating in the Market. Massnet price is currently experiencing a change of -14.81 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Massnet have been traded on Crypto Exchanges. Get Massnet's progress by adding it to your favourites and creating a free portfolio.
MASS Charts
Massnet Price Charts
MASS High/Low Price Chart
Massnet Price High/Low Price Chart
Historical Data
Massnet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.005261 | $0.005390 | $0.005390 | $0.005200 |
| 2023-09-20 | $0.005390 | $0.005254 | $0.006500 | $0.005200 |
| 2023-09-21 | $0.005254 | $0.005741 | $0.005776 | $0.005207 |
| 2023-09-22 | $0.005741 | $0.005938 | $0.005959 | $0.005471 |
| 2023-09-23 | $0.005938 | $0.0045720 | $0.005964 | $0.0044000 |
| 2023-09-24 | $0.0045720 | $0.0041100 | $0.0048320 | $0.0039890 |
| 2023-09-25 | $0.0041100 | $0.0041920 | $0.0042050 | $0.0040040 |
| 2023-09-26 | $0.0041920 | $0.0041850 | $0.0045030 | $0.0040330 |
| 2023-09-27 | $0.0041850 | $0.0042780 | $0.0044990 | $0.0041140 |
| 2023-09-28 | $0.0042780 | $0.0044170 | $0.0045000 | $0.0042070 |
| 2023-09-29 | $0.0044170 | $0.0044720 | $0.0047970 | $0.0042750 |
| 2023-09-30 | $0.0044720 | $0.0040100 | $0.0046480 | $0.0039850 |
| 2023-10-01 | $0.0040100 | $0.0038340 | $0.0041100 | $0.0038190 |
| 2023-10-02 | $0.0038340 | $0.0041710 | $0.0049750 | $0.0038190 |
| 2023-10-03 | $0.0041710 | $0.0042280 | $0.0042600 | $0.0040830 |
| 2023-10-04 | $0.0042280 | $0.0042170 | $0.0043460 | $0.0040880 |
| 2023-10-05 | $0.0042170 | $0.0043110 | $0.0043360 | $0.0040890 |
| 2023-10-06 | $0.0043110 | $0.0041380 | $0.0043220 | $0.0040880 |
| 2023-10-07 | $0.0041380 | $0.0040970 | $0.0046120 | $0.0040010 |
| 2023-10-08 | $0.0040970 | $0.0041050 | $0.0042330 | $0.0039860 |
| 2023-10-09 | $0.0041050 | $0.0041010 | $0.0041010 | $0.0041000 |
| 2023-10-10 | $0.0041010 | $0.0040350 | $0.0042200 | $0.0039810 |
| 2023-10-11 | $0.0040350 | $0.0038470 | $0.0042210 | $0.0035000 |
| 2023-10-12 | $0.0038470 | $0.0037230 | $0.0039310 | $0.0037050 |
| 2023-10-13 | $0.0037230 | $0.0037590 | $0.0038020 | $0.0037040 |
| 2023-10-14 | $0.0037590 | $0.0037170 | $0.0037980 | $0.0037030 |
| 2023-10-15 | $0.0037170 | $0.0038590 | $0.0039490 | $0.0037030 |
| 2023-10-16 | $0.0038590 | $0.0038310 | $0.0039460 | $0.0038010 |
| 2023-10-17 | $0.0038310 | $0.0038900 | $0.0039330 | $0.0038010 |
| 2023-10-18 | $0.0038900 | $0.0038460 | $0.0039220 | $0.0037040 |
| 2023-10-19 | $0.0038460 | $0.0029730 | $0.0039750 | $0.0027040 |
| 2023-10-20 | $0.0029730 | $0.0032200 | $0.0032930 | $0.0028060 |
| 2023-10-21 | $0.0032200 | $0.0032250 | $0.0033160 | $0.0032010 |
| 2023-10-22 | $0.0032250 | $0.0031650 | $0.0032500 | $0.0029890 |
| 2023-10-23 | $0.0031650 | $0.0031210 | $0.0033170 | $0.0030400 |
| 2023-10-24 | $0.0031210 | $0.0031790 | $0.0033990 | $0.0030970 |
| 2023-10-25 | $0.0031790 | $0.0030590 | $0.0033120 | $0.0029890 |
| 2023-10-26 | $0.0030590 | $0.0029940 | $0.0031120 | $0.0029710 |
| 2023-10-27 | $0.0029940 | $0.0031600 | $0.0032210 | $0.0029340 |
| 2023-10-28 | $0.0031600 | $0.0037700 | $0.0040760 | $0.0031480 |
| 2023-10-29 | $0.0037700 | $0.0036040 | $0.0041950 | $0.0034640 |
| 2023-10-30 | $0.0036040 | $0.0039270 | $0.0039910 | $0.0035950 |
| 2023-10-31 | $0.0039270 | $0.0038660 | $0.0041180 | $0.0029800 |
| 2023-11-01 | $0.0038660 | $0.0039680 | $0.0048850 | $0.0037230 |
| 2023-11-02 | $0.0039680 | $0.0038720 | $0.0040230 | $0.0037940 |
| 2023-11-03 | $0.0038720 | $0.0036130 | $0.0038760 | $0.0034060 |
| 2023-11-04 | $0.0036130 | $0.0041330 | $0.0043390 | $0.0034050 |
| 2023-11-05 | $0.0041330 | $0.0046680 | $0.0049050 | $0.0039300 |
| 2023-11-06 | $0.0046680 | $0.0047040 | $0.005418 | $0.0044750 |
| 2023-11-07 | $0.0047040 | $0.0045880 | $0.0049960 | $0.0042560 |
| 2023-11-08 | $0.0045880 | $0.0043570 | $0.0046610 | $0.0042880 |
| 2023-11-09 | $0.0043570 | $0.0046680 | $0.0049120 | $0.0043000 |
| 2023-11-10 | $0.0046680 | $0.0046750 | $0.0048000 | $0.0042000 |
| 2023-11-11 | $0.0046750 | $0.0045830 | $0.005072 | $0.0043060 |
| 2023-11-12 | $0.0045830 | $0.0045330 | $0.0046710 | $0.0041340 |
| 2023-11-13 | $0.0045330 | $0.0039890 | $0.0046490 | $0.0038810 |
| 2023-11-14 | $0.0039890 | $0.0044010 | $0.0049500 | $0.0038900 |
| 2023-11-15 | $0.0044010 | $0.0042260 | $0.0045240 | $0.0040100 |
| 2023-11-16 | $0.0042260 | $0.0045880 | $0.0047380 | $0.0042080 |
| 2023-11-17 | $0.0045880 | $0.0038920 | $0.0046410 | $0.0038820 |
| 2023-11-18 | $0.0038920 | $0.0045030 | $0.0046030 | $0.0035420 |
| 2023-11-19 | $0.0045030 | $0.0049710 | $0.005517 | $0.0044210 |
| 2023-11-20 | $0.0049710 | $0.0048380 | $0.005026 | $0.0047060 |
| 2023-11-21 | $0.0048380 | $0.0046150 | $0.0049220 | $0.0044670 |
| 2023-11-22 | $0.0046150 | $0.0047650 | $0.0047850 | $0.0042770 |
| 2023-11-23 | $0.0047650 | $0.0042350 | $0.0047960 | $0.0040020 |
| 2023-11-24 | $0.0042350 | $0.0039700 | $0.0042400 | $0.0037010 |
| 2023-11-25 | $0.0039700 | $0.0046550 | $0.005400 | $0.0037270 |
| 2023-11-26 | $0.0046550 | $0.0040460 | $0.0049990 | $0.0039000 |
| 2023-11-27 | $0.0040460 | $0.0042020 | $0.0043570 | $0.0040150 |
| 2023-11-28 | $0.0042020 | $0.0043290 | $0.0045490 | $0.0040130 |
| 2023-11-29 | $0.0043290 | $0.0042990 | $0.0045000 | $0.0042790 |
| 2023-11-30 | $0.0042990 | $0.0043210 | $0.0045000 | $0.0041030 |
| 2023-12-01 | $0.0043210 | $0.0044160 | $0.0046080 | $0.0042030 |
| 2023-12-02 | $0.0044160 | $0.0045150 | $0.0049990 | $0.0039510 |
| 2023-12-03 | $0.0045150 | $0.0042600 | $0.0047390 | $0.0040470 |
| 2023-12-04 | $0.0042600 | $0.0042110 | $0.0043910 | $0.0040340 |
| 2023-12-05 | $0.0042110 | $0.0044790 | $0.0045500 | $0.0042050 |
| 2023-12-06 | $0.0044790 | $0.0041030 | $0.0045460 | $0.0040090 |
| 2023-12-07 | $0.0041030 | $0.0040790 | $0.0041650 | $0.0039000 |
| 2023-12-08 | $0.0040790 | $0.0042480 | $0.0050000 | $0.0040530 |
| 2023-12-09 | $0.0042480 | $0.0047080 | $0.0049000 | $0.0041840 |
| 2023-12-10 | $0.0047080 | $0.0043930 | $0.0048550 | $0.0042630 |
| 2023-12-11 | $0.0043930 | $0.0042240 | $0.0044950 | $0.0041490 |
| 2023-12-12 | $0.0042240 | $0.0043570 | $0.0047080 | $0.0040890 |
| 2023-12-13 | $0.0043570 | $0.0044580 | $0.0046900 | $0.0042030 |
| 2023-12-14 | $0.0044580 | $0.0044260 | $0.0045990 | $0.0043040 |
| 2023-12-15 | $0.0044260 | $0.0043720 | $0.0045450 | $0.0042520 |
| 2023-12-16 | $0.0043720 | $0.0041460 | $0.0044970 | $0.0041180 |
| 2023-12-17 | $0.0041460 | $0.0043570 | $0.0044470 | $0.0041360 |
| 2023-12-18 | $0.0043570 | $0.0041630 | $0.0043600 | $0.0041220 |
| 2023-12-19 | $0.0041630 | $0.0043940 | $0.0046000 | $0.0041630 |
| 2023-12-20 | $0.0043940 | $0.0043950 | $0.0044000 | $0.0043900 |
| 2023-12-21 | $0.0043950 | $0.0043410 | $0.0044990 | $0.0042010 |
| 2023-12-22 | $0.0043410 | $0.0043890 | $0.0045250 | $0.0042040 |
| 2023-12-23 | $0.0043890 | $0.0041480 | $0.0045060 | $0.0040040 |
| 2023-12-24 | $0.0041480 | $0.0037410 | $0.0041670 | $0.0035140 |
| 2023-12-25 | $0.0037410 | $0.0038170 | $0.0039500 | $0.0033530 |
| 2023-12-26 | $0.0038170 | $0.0034880 | $0.0039410 | $0.0034380 |
| 2023-12-27 | $0.0034880 | $0.0036990 | $0.0038050 | $0.0034430 |
| 2023-12-28 | $0.0036990 | $0.0037600 | $0.0040040 | $0.0036930 |
| 2023-12-29 | $0.0037600 | $0.0038000 | $0.0042000 | $0.0037400 |
| 2023-12-30 | $0.0038000 | $0.0035550 | $0.0038480 | $0.0035060 |
| 2023-12-31 | $0.0035550 | $0.0035920 | $0.0036860 | $0.0035050 |
| 2024-01-01 | $0.0035920 | $0.0035780 | $0.0036990 | $0.0035090 |
| 2024-01-02 | $0.0035780 | $0.0038370 | $0.0041220 | $0.0035520 |
| 2024-01-03 | $0.0038370 | $0.0036230 | $0.0039310 | $0.0036000 |
| 2024-01-04 | $0.0036230 | $0.0037490 | $0.0038730 | $0.0036200 |
| 2024-01-05 | $0.0037490 | $0.0035810 | $0.0040190 | $0.0033980 |
| 2024-01-06 | $0.0035810 | $0.0036460 | $0.0037370 | $0.0034160 |
| 2024-01-07 | $0.0036460 | $0.0035620 | $0.0037830 | $0.0035350 |
| 2024-01-08 | $0.0035620 | $0.0036420 | $0.0037540 | $0.0034130 |
| 2024-01-09 | $0.0036420 | $0.0035280 | $0.0037500 | $0.0034090 |
| 2024-01-10 | $0.0035280 | $0.0036930 | $0.0037100 | $0.0034630 |
| 2024-01-11 | $0.0036930 | $0.0037130 | $0.0037490 | $0.0035530 |
| 2024-01-12 | $0.0037130 | $0.0036150 | $0.0037790 | $0.0035610 |
| 2024-01-13 | $0.0036150 | $0.0035620 | $0.0036600 | $0.0033660 |
| 2024-01-14 | $0.0035620 | $0.0035760 | $0.0036490 | $0.0033640 |
| 2024-01-15 | $0.0035760 | $0.0036850 | $0.0038980 | $0.0033420 |
| 2024-01-16 | $0.0036850 | $0.0035810 | $0.0037440 | $0.0034660 |
| 2024-01-17 | $0.0035810 | $0.0034880 | $0.0036530 | $0.0033720 |
| 2024-01-18 | $0.0034880 | $0.0032830 | $0.0034970 | $0.0031140 |
| 2024-01-19 | $0.0032830 | $0.0030860 | $0.0034900 | $0.0029210 |
| 2024-01-20 | $0.0030860 | $0.0035210 | $0.0036990 | $0.0029430 |
| 2024-01-21 | $0.0035210 | $0.0034880 | $0.0038280 | $0.0034060 |
| 2024-01-22 | $0.0034880 | $0.0031830 | $0.0039190 | $0.0031130 |
| 2024-01-23 | $0.0031830 | $0.0026090 | $0.0033660 | $0.0024320 |
| 2024-01-24 | $0.0026090 | $0.0026940 | $0.0027390 | $0.0025650 |
| 2024-01-25 | $0.0026940 | $0.0026000 | $0.0027790 | $0.0025650 |
| 2024-01-26 | $0.0026000 | $0.0026130 | $0.0027420 | $0.0025510 |
| 2024-01-27 | $0.0026130 | $0.0026170 | $0.0026630 | $0.0025560 |
| 2024-01-28 | $0.0026170 | $0.0029210 | $0.0029390 | $0.0025710 |
| 2024-01-29 | $0.0029210 | $0.0027510 | $0.0029390 | $0.0027010 |
| 2024-01-30 | $0.0027510 | $0.0029230 | $0.0029990 | $0.0027000 |
| 2024-01-31 | $0.0029230 | $0.0031520 | $0.0037970 | $0.0026030 |
| 2024-02-01 | $0.0031520 | $0.0030210 | $0.0033470 | $0.0030090 |
| 2024-02-02 | $0.0030210 | $0.0031320 | $0.0032990 | $0.0029210 |
| 2024-02-03 | $0.0031320 | $0.0031720 | $0.0034040 | $0.0029500 |
| 2024-02-04 | $0.0031720 | $0.0032860 | $0.0033240 | $0.0030300 |
| 2024-02-05 | $0.0032860 | $0.0033450 | $0.0034880 | $0.0032720 |
| 2024-02-06 | $0.0033450 | $0.0032940 | $0.0035000 | $0.0032840 |
| 2024-02-07 | $0.0032940 | $0.0032890 | $0.0034760 | $0.0032760 |
| 2024-02-08 | $0.0032890 | $0.0034630 | $0.0034990 | $0.0032770 |
| 2024-02-09 | $0.0034630 | $0.0032870 | $0.0034990 | $0.0032760 |
| 2024-02-10 | $0.0032870 | $0.0033410 | $0.0033870 | $0.0032390 |
| 2024-02-11 | $0.0033410 | $0.0033550 | $0.0034020 | $0.0032220 |
| 2024-02-12 | $0.0033550 | $0.0033500 | $0.0035510 | $0.0032210 |
| 2024-02-13 | $0.0033500 | $0.0034970 | $0.0040540 | $0.0032260 |
| 2024-02-14 | $0.0034970 | $0.0035260 | $0.0037970 | $0.0033650 |
| 2024-02-15 | $0.0035260 | $0.0036170 | $0.0037770 | $0.0034040 |
| 2024-02-16 | $0.0036170 | $0.0036060 | $0.0037760 | $0.0036040 |
| 2024-02-17 | $0.0036060 | $0.0036550 | $0.0037730 | $0.0035140 |
| 2024-02-18 | $0.0036550 | $0.0037610 | $0.0040500 | $0.0033250 |
| 2024-02-19 | $0.0037610 | $0.0040980 | $0.0041270 | $0.0037170 |
| 2024-02-20 | $0.0040980 | $0.0038680 | $0.0041000 | $0.0036120 |
| 2024-02-21 | $0.0038680 | $0.0036950 | $0.0038990 | $0.0036220 |
| 2024-02-22 | $0.0036950 | $0.0037200 | $0.0039910 | $0.0036300 |
| 2024-02-23 | $0.0037200 | $0.0037350 | $0.0039940 | $0.0036110 |
| 2024-02-24 | $0.0037350 | $0.0038010 | $0.0039920 | $0.0037080 |
| 2024-02-25 | $0.0038010 | $0.0038100 | $0.0038820 | $0.0037100 |
| 2024-02-26 | $0.0038100 | $0.0039950 | $0.0040280 | $0.0036360 |
| 2024-02-27 | $0.0039950 | $0.0034960 | $0.0040360 | $0.0033730 |
| 2024-02-28 | $0.0034960 | $0.0029890 | $0.0034990 | $0.0026640 |
| 2024-02-29 | $0.0029890 | $0.0029850 | $0.0033000 | $0.0028400 |
| 2024-03-01 | $0.0029850 | $0.0032810 | $0.0034000 | $0.0029340 |
| 2024-03-02 | $0.0032810 | $0.0031850 | $0.0034120 | $0.0030060 |
| 2024-03-03 | $0.0031850 | $0.0033320 | $0.0035090 | $0.0031070 |
| 2024-03-04 | $0.0033320 | $0.0035550 | $0.0041040 | $0.0033340 |
| 2024-03-05 | $0.0035550 | $0.0034580 | $0.0042690 | $0.0033330 |
| 2024-03-06 | $0.0034580 | $0.0042250 | $0.0045040 | $0.0034560 |
| 2024-03-07 | $0.0042250 | $0.0042690 | $0.0045010 | $0.0042030 |
| 2024-03-08 | $0.0042690 | $0.0047030 | $0.0049940 | $0.0042600 |
| 2024-03-09 | $0.0047030 | $0.006451 | $0.006822 | $0.0044600 |
| 2024-03-10 | $0.006451 | $0.005524 | $0.008406 | $0.005002 |
| 2024-03-11 | $0.005524 | $0.005458 | $0.005886 | $0.005128 |
| 2024-03-12 | $0.005458 | $0.005278 | $0.005565 | $0.005084 |
| 2024-03-13 | $0.005278 | $0.005915 | $0.006494 | $0.005216 |
| 2024-03-14 | $0.005915 | $0.005548 | $0.006385 | $0.005316 |
| 2024-03-15 | $0.005548 | $0.005847 | $0.005872 | $0.005497 |
| 2024-03-16 | $0.005847 | $0.005029 | $0.005868 | $0.0049010 |
| 2024-03-17 | $0.005029 | $0.0048540 | $0.005101 | $0.0047540 |
| 2024-03-18 | $0.0048540 | $0.0044300 | $0.0049600 | $0.0043850 |
| 2024-03-19 | $0.0044300 | $0.0040020 | $0.0045340 | $0.0039650 |
| 2024-03-20 | $0.0040020 | $0.0042350 | $0.0042850 | $0.0037420 |
| 2024-03-21 | $0.0042350 | $0.0042230 | $0.0042690 | $0.0040800 |
| 2024-03-22 | $0.0042230 | $0.0043580 | $0.0049030 | $0.0041820 |
| 2024-03-23 | $0.0043580 | $0.0048160 | $0.0049030 | $0.0043420 |
| 2024-03-24 | $0.0048160 | $0.005317 | $0.006338 | $0.0047760 |
| 2024-03-25 | $0.005317 | $0.005546 | $0.005800 | $0.005057 |
| 2024-03-26 | $0.005546 | $0.005862 | $0.005892 | $0.005290 |
| 2024-03-27 | $0.005862 | $0.005728 | $0.005981 | $0.005591 |
| 2024-03-28 | $0.005728 | $0.005449 | $0.005948 | $0.005317 |
| 2024-03-29 | $0.005449 | $0.005318 | $0.005492 | $0.005199 |
| 2024-03-30 | $0.005318 | $0.005493 | $0.005783 | $0.005195 |
| 2024-03-31 | $0.005493 | $0.005692 | $0.005742 | $0.005473 |
| 2024-04-01 | $0.005692 | $0.005368 | $0.005725 | $0.005101 |
| 2024-04-02 | $0.005368 | $0.0048900 | $0.005431 | $0.0048600 |
| 2024-04-03 | $0.0048900 | $0.0049370 | $0.005058 | $0.0048480 |
| 2024-04-04 | $0.0049370 | $0.0048210 | $0.0049830 | $0.0047270 |
| 2024-04-05 | $0.0048210 | $0.0047670 | $0.0048440 | $0.0046560 |
| 2024-04-06 | $0.0047670 | $0.0045800 | $0.0048330 | $0.0045360 |
| 2024-04-07 | $0.0045800 | $0.0044770 | $0.0046870 | $0.0043360 |
| 2024-04-08 | $0.0044770 | $0.005395 | $0.005918 | $0.0043400 |
| 2024-04-09 | $0.005395 | $0.005113 | $0.005415 | $0.005045 |
| 2024-04-10 | $0.005113 | $0.005422 | $0.005541 | $0.0049670 |
| 2024-04-11 | $0.005422 | $0.005394 | $0.005457 | $0.005197 |
| 2024-04-12 | $0.005394 | $0.005022 | $0.005446 | $0.0048690 |
| 2024-04-13 | $0.005022 | $0.0047500 | $0.005265 | $0.0046300 |
| 2024-04-14 | $0.0047500 | $0.0046940 | $0.0048090 | $0.0045040 |
| 2024-04-15 | $0.0046940 | $0.0046560 | $0.0048080 | $0.0045350 |
| 2024-04-16 | $0.0046560 | $0.0047480 | $0.0048960 | $0.0046220 |
| 2024-04-17 | $0.0047480 | $0.0048060 | $0.0048390 | $0.0047110 |
| 2024-04-18 | $0.0048060 | $0.0047660 | $0.0049780 | $0.0047110 |
| 2024-04-19 | $0.0047660 | $0.0048310 | $0.0049520 | $0.0047120 |
| 2024-04-20 | $0.0048310 | $0.0047640 | $0.0049520 | $0.0046930 |
| 2024-04-21 | $0.0047640 | $0.0047740 | $0.0049950 | $0.0047040 |
| 2024-04-22 | $0.0047740 | $0.0046150 | $0.0047940 | $0.0045010 |
| 2024-04-23 | $0.0046150 | $0.0045100 | $0.0046230 | $0.0043940 |
| 2024-04-24 | $0.0045100 | $0.0044310 | $0.0046080 | $0.0042570 |
| 2024-04-25 | $0.0044310 | $0.0044800 | $0.0044900 | $0.0043590 |
| 2024-04-26 | $0.0044800 | $0.0044550 | $0.0044890 | $0.0043580 |
| 2024-04-27 | $0.0044550 | $0.0043820 | $0.0044890 | $0.0043550 |
| 2024-04-28 | $0.0043820 | $0.0044560 | $0.0045210 | $0.0043580 |
| 2024-04-29 | $0.0044560 | $0.0043490 | $0.0045040 | $0.0042200 |
| 2024-04-30 | $0.0043490 | $0.0039660 | $0.0045040 | $0.0038990 |
| 2024-05-01 | $0.0039660 | $0.0035260 | $0.0040400 | $0.0033330 |
| 2024-05-02 | $0.0035260 | $0.0035010 | $0.0036470 | $0.0034550 |
| 2024-05-03 | $0.0035010 | $0.0035260 | $0.0035630 | $0.0034570 |
| 2024-05-04 | $0.0035260 | $0.0035430 | $0.0035450 | $0.0034540 |
| 2024-05-05 | $0.0035430 | $0.0034990 | $0.0035450 | $0.0034550 |
| 2024-05-06 | $0.0034990 | $0.0035230 | $0.0035450 | $0.0034340 |
| 2024-05-07 | $0.0035230 | $0.0034290 | $0.0035390 | $0.0034280 |
| 2024-05-08 | $0.0034290 | $0.0033810 | $0.0034710 | $0.0033110 |
| 2024-05-09 | $0.0033810 | $0.0033550 | $0.0034010 | $0.0033100 |
| 2024-05-10 | $0.0033550 | $0.0034020 | $0.0035450 | $0.0033120 |
| 2024-05-11 | $0.0034020 | $0.0034310 | $0.0035450 | $0.0033610 |
| 2024-05-12 | $0.0034310 | $0.0034770 | $0.0034800 | $0.0033610 |
| 2024-05-13 | $0.0034770 | $0.0033740 | $0.0034790 | $0.0033600 |
| 2024-05-14 | $0.0033740 | $0.0034730 | $0.0035440 | $0.0033090 |
| 2024-05-15 | $0.0034730 | $0.0041240 | $0.0048620 | $0.0034100 |
| 2024-05-16 | $0.0041240 | $0.0040970 | $0.0042490 | $0.0039960 |
| 2024-05-17 | $0.0040970 | $0.0041690 | $0.0041900 | $0.0040510 |
| 2024-05-18 | $0.0041690 | $0.0041620 | $0.0041860 | $0.0040700 |
| 2024-05-19 | $0.0041620 | $0.0040530 | $0.0041770 | $0.0040080 |
| 2024-05-20 | $0.0040530 | $0.0043920 | $0.0044840 | $0.0039810 |
| 2024-05-21 | $0.0043920 | $0.0045730 | $0.0046150 | $0.0043490 |
| 2024-05-22 | $0.0045730 | $0.0043530 | $0.0045980 | $0.0043480 |
| 2024-05-23 | $0.0043530 | $0.0043390 | $0.0045060 | $0.0042980 |
| 2024-05-24 | $0.0043390 | $0.0042280 | $0.0044470 | $0.0041120 |
| 2024-05-25 | $0.0042280 | $0.0042530 | $0.0043380 | $0.0041090 |
| 2024-05-26 | $0.0042530 | $0.0042300 | $0.0044490 | $0.0041100 |
| 2024-05-27 | $0.0042300 | $0.0043280 | $0.0044470 | $0.0042190 |
| 2024-05-28 | $0.0043280 | $0.0043180 | $0.0043440 | $0.0042100 |
| 2024-05-29 | $0.0043180 | $0.0040460 | $0.0043290 | $0.0039960 |
| 2024-05-30 | $0.0040460 | $0.0040660 | $0.0041570 | $0.0040300 |
| 2024-05-31 | $0.0040660 | $0.0040310 | $0.0041060 | $0.0040130 |
| 2024-06-01 | $0.0040310 | $0.0040870 | $0.0040890 | $0.0040260 |
| 2024-06-02 | $0.0040870 | $0.0040370 | $0.0040910 | $0.0040150 |
| 2024-06-03 | $0.0040370 | $0.0040230 | $0.0040820 | $0.0039490 |
| 2024-06-04 | $0.0040230 | $0.0040260 | $0.0040540 | $0.0040050 |
| 2024-06-05 | $0.0040260 | $0.0040770 | $0.0041050 | $0.0040160 |
| 2024-06-06 | $0.0040770 | $0.0040940 | $0.0041290 | $0.0040680 |
| 2024-06-07 | $0.0040940 | $0.0039080 | $0.0041410 | $0.0038850 |
| 2024-06-08 | $0.0039080 | $0.0039290 | $0.0039580 | $0.0038880 |
| 2024-06-09 | $0.0039290 | $0.0040240 | $0.0040290 | $0.0039120 |
| 2024-06-10 | $0.0040240 | $0.0039220 | $0.0040260 | $0.0038850 |
| 2024-06-11 | $0.0039220 | $0.0038330 | $0.0039630 | $0.0038080 |
| 2024-06-12 | $0.0038330 | $0.0038920 | $0.0039740 | $0.0038070 |
| 2024-06-13 | $0.0038920 | $0.0037850 | $0.0039180 | $0.0037830 |
| 2024-06-14 | $0.0037850 | $0.0038340 | $0.0038440 | $0.0037460 |
| 2024-06-15 | $0.0038340 | $0.0038440 | $0.0038760 | $0.0038060 |
| 2024-06-16 | $0.0038440 | $0.0038810 | $0.0038890 | $0.0038280 |
| 2024-06-17 | $0.0038810 | $0.0038220 | $0.0038890 | $0.0037750 |
| 2024-06-18 | $0.0038220 | $0.0036830 | $0.0038370 | $0.0036240 |
| 2024-06-19 | $0.0036830 | $0.0037510 | $0.0037690 | $0.0036720 |
| 2024-06-20 | $0.0037510 | $0.0037160 | $0.0038060 | $0.0036930 |
| 2024-06-21 | $0.0037160 | $0.0036890 | $0.0037250 | $0.0036680 |
| 2024-06-22 | $0.0036890 | $0.0037010 | $0.0037160 | $0.0036720 |
| 2024-06-23 | $0.0037010 | $0.0036470 | $0.0037140 | $0.0036420 |
| 2024-06-24 | $0.0036470 | $0.0035740 | $0.0036640 | $0.0035010 |
| 2024-06-25 | $0.0035740 | $0.0036220 | $0.0036420 | $0.0035420 |
| 2024-06-26 | $0.0036220 | $0.0035830 | $0.0036360 | $0.0035490 |
| 2024-06-27 | $0.0035830 | $0.0036390 | $0.0037950 | $0.0035300 |
| 2024-06-28 | $0.0036390 | $0.0035910 | $0.0036680 | $0.0035760 |
| 2024-06-29 | $0.0035910 | $0.0033940 | $0.0035930 | $0.0033270 |
| 2024-06-30 | $0.0033940 | $0.0034700 | $0.0034890 | $0.0033900 |
| 2024-07-01 | $0.0034700 | $0.0035130 | $0.0035830 | $0.0034690 |
| 2024-07-02 | $0.0035130 | $0.0034640 | $0.0035310 | $0.0034590 |
| 2024-07-03 | $0.0034640 | $0.0034030 | $0.0034800 | $0.0033840 |
| 2024-07-04 | $0.0034030 | $0.0032830 | $0.0034140 | $0.0032600 |
| 2024-07-05 | $0.0032830 | $0.0031830 | $0.0032830 | $0.0031160 |
| 2024-07-06 | $0.0031830 | $0.0032600 | $0.0032680 | $0.0031780 |
| 2024-07-07 | $0.0032600 | $0.0031520 | $0.0032800 | $0.0031160 |
| 2024-07-08 | $0.0031520 | $0.0031660 | $0.0032500 | $0.0031010 |
| 2024-07-09 | $0.0031660 | $0.0032120 | $0.0032490 | $0.0031580 |
| 2024-07-10 | $0.0032120 | $0.0032650 | $0.0032790 | $0.0031950 |
| 2024-07-11 | $0.0032650 | $0.0032650 | $0.0033210 | $0.0032270 |
| 2024-07-12 | $0.0032650 | $0.0032730 | $0.0033120 | $0.0032100 |
| 2024-07-13 | $0.0032730 | $0.0033010 | $0.0033150 | $0.0032740 |
| 2024-07-14 | $0.0033010 | $0.0033320 | $0.0033450 | $0.0032370 |
| 2024-07-15 | $0.0033320 | $0.0034820 | $0.0034980 | $0.0033290 |
| 2024-07-16 | $0.0034820 | $0.0034850 | $0.0035240 | $0.0034060 |
| 2024-07-17 | $0.0034850 | $0.0034680 | $0.0035220 | $0.0034040 |
| 2024-07-18 | $0.0034680 | $0.0034820 | $0.0035200 | $0.0034570 |
| 2024-07-19 | $0.0034820 | $0.0034500 | $0.0035490 | $0.0034250 |
| 2024-07-20 | $0.0034500 | $0.0034560 | $0.0034780 | $0.0034320 |
| 2024-07-21 | $0.0034560 | $0.0034600 | $0.0034700 | $0.0034100 |
| 2024-07-22 | $0.0034600 | $0.0033760 | $0.0034690 | $0.0033560 |
| 2024-07-23 | $0.0033760 | $0.0033660 | $0.0033990 | $0.0032930 |
| 2024-07-24 | $0.0033660 | $0.0031660 | $0.0033680 | $0.0031220 |
| 2024-07-25 | $0.0031660 | $0.0030620 | $0.0031670 | $0.0030220 |
| 2024-07-26 | $0.0030620 | $0.0031340 | $0.0031430 | $0.0030590 |
| 2024-07-27 | $0.0031340 | $0.0031560 | $0.0031860 | $0.0030960 |
| 2024-07-28 | $0.0031560 | $0.0031350 | $0.0032030 | $0.0031110 |
| 2024-07-29 | $0.0031350 | $0.0030770 | $0.0032040 | $0.0030500 |
| 2024-07-30 | $0.0030770 | $0.0029990 | $0.0030860 | $0.0029900 |
| 2024-07-31 | $0.0029990 | $0.0030190 | $0.0031860 | $0.0029980 |
| 2024-08-01 | $0.0030190 | $0.0029250 | $0.0030220 | $0.0029000 |
| 2024-08-02 | $0.0029250 | $0.0028060 | $0.0029340 | $0.0027980 |
| 2024-08-03 | $0.0028060 | $0.0027380 | $0.0028100 | $0.0027180 |
| 2024-08-04 | $0.0027380 | $0.0026350 | $0.0027630 | $0.0026240 |
| 2024-08-05 | $0.0026350 | $0.0023640 | $0.0026450 | $0.0022610 |
| 2024-08-06 | $0.0023640 | $0.0024020 | $0.0024500 | $0.0023570 |
| 2024-08-07 | $0.0024020 | $0.0023390 | $0.0027020 | $0.0022550 |
| 2024-08-08 | $0.0023390 | $0.0026840 | $0.0028610 | $0.0023360 |
| 2024-08-09 | $0.0026840 | $0.0025330 | $0.0027210 | $0.0024030 |
| 2024-08-10 | $0.0025330 | $0.0025630 | $0.0025910 | $0.0025240 |
| 2024-08-11 | $0.0025630 | $0.0025280 | $0.0026180 | $0.0024900 |
| 2024-08-12 | $0.0025280 | $0.0024740 | $0.0027430 | $0.0024280 |
| 2024-08-13 | $0.0024740 | $0.0021160 | $0.0024910 | $0.0020450 |
| 2024-08-14 | $0.0021260 | $0.0021170 | $0.0022150 | $0.0020470 |
Markets
Massnet Crypto Market
| Pair | Exchange |
|---|---|
| MASS/ETH | mexc |
| MASS/USDT | mexc |
Description
Massnet Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Technology
Massnet Crypto Technology
Sorry, detailed technology about Massnet is not currently available
Features
Massnet Crypto Features
Sorry, detailed features about Massnet is not currently available
ICO Status
Massnet ICO Details
ICO Status
Upcoming
Token Supply
62000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.