ACE Coin Values ACE
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareACE (TokenStars) Crypto Coin Rank 1559
Website
White Paper
12,095,419 ACE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ACE (TokenStars)
ACE (TokenStars) valuesUSD Price $ 0.0065
$ 0.0065
ACE (TokenStars) BTC Price 0.00000070
0.00000070
ACE (TokenStars) 24h Vol $ 651
$ 651
ACE (TokenStars) Market Cap $ 78,133
$ 78,133
24h Vol
0 BTC 1 H
-0.06 %
24 H
0.18 %
7 d
-8.43 %
Today ACE (TokenStars) price in US dollars is currently
0.0065
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of 12,095,419 ACE are currently circulating in the Market. ACE (TokenStars) price is currently experiencing a change of 0.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ACE (TokenStars) have been traded on Crypto Exchanges. Get ACE (TokenStars)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
ACE (TokenStars)
Symbol
ACE
Algorithm
BTC Price
0.00000070 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,095,419 ACE
1h
-0.06 %
24h
0.18 %
7d
-8.43 %
Twitter
Website
Share ACE (TokenStars) Price
ACE Charts
ACE (TokenStars) Price Charts
ACE High/Low Price Chart
ACE (TokenStars) Price High/Low Price Chart
Historical Data
ACE (TokenStars) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0027010 | $0.0026340 | $0.0027110 | $0.0026110 |
| 2023-09-15 | $0.0026340 | $0.0027020 | $0.0028430 | $0.0026110 |
| 2023-09-16 | $0.0027020 | $0.0032290 | $0.0033710 | $0.0026960 |
| 2023-09-17 | $0.0032290 | $0.0028470 | $0.0032360 | $0.0028160 |
| 2023-09-18 | $0.0028470 | $0.0029200 | $0.0032410 | $0.0028110 |
| 2023-09-19 | $0.0029200 | $0.0028370 | $0.0030060 | $0.0028000 |
| 2023-09-20 | $0.0028370 | $0.0027760 | $0.0028590 | $0.0027200 |
| 2023-09-21 | $0.0027760 | $0.0028230 | $0.0028590 | $0.0027100 |
| 2023-09-22 | $0.0028230 | $0.0026780 | $0.0028260 | $0.0026420 |
| 2023-09-23 | $0.0026780 | $0.0027170 | $0.0027420 | $0.0026640 |
| 2023-09-24 | $0.0027170 | $0.0027770 | $0.0028060 | $0.0026920 |
| 2023-09-25 | $0.0027770 | $0.0027060 | $0.0027790 | $0.0026400 |
| 2023-09-26 | $0.0027060 | $0.0027290 | $0.0027560 | $0.0026990 |
| 2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
| 2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
| 2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
| 2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
| 2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
| 2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
| 2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
| 2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
| 2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
| 2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
| 2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
| 2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
| 2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
| 2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
| 2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
| 2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
| 2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
| 2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
| 2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
| 2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
| 2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
| 2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
| 2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
| 2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
| 2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
| 2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
| 2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
| 2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
| 2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
| 2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
| 2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
| 2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
| 2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
| 2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
| 2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
| 2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
| 2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
| 2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
| 2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
| 2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
| 2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
| 2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
| 2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
| 2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
| 2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
| 2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
| 2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
| 2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
| 2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
| 2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
| 2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
| 2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
| 2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
| 2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
| 2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
| 2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
| 2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
| 2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
| 2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
| 2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
| 2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
| 2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
| 2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
| 2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
| 2023-11-30 | $0.005732 | $0.006125 | $0.006744 | $0.005175 |
| 2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
| 2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
| 2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
| 2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
| 2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
| 2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
| 2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
| 2023-12-08 | $0.007353 | $0.007577 | $0.008221 | $0.007083 |
| 2023-12-09 | $0.007577 | $0.007051 | $0.007895 | $0.006782 |
| 2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
| 2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
| 2023-12-12 | $0.0230800 | $0.0214100 | $0.0316300 | $0.0180300 |
| 2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
| 2023-12-14 | $0.0270800 | $0.0435600 | $0.0465200 | $0.0232900 |
| 2023-12-15 | $0.0435600 | $0.0382800 | $0.0445300 | $0.0370300 |
| 2023-12-16 | $0.0382800 | $0.0326500 | $0.0429700 | $0.0299800 |
| 2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
| 2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
| 2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
| 2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
| 2023-12-21 | $0.0176000 | $0.0133700 | $0.0209000 | $0.0129700 |
| 2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
| 2023-12-23 | $0.0116900 | $0.0140000 | $0.0172700 | $0.0115400 |
| 2023-12-24 | $0.0140000 | $0.0144600 | $0.0158000 | $0.0132600 |
| 2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
| 2023-12-26 | $0.0129300 | $0.0114500 | $0.0134600 | $0.0101000 |
| 2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
| 2023-12-28 | $0.0103200 | $0.009355 | $0.0114100 | $0.009009 |
| 2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
| 2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
| 2023-12-31 | $0.0111300 | $0.0101100 | $0.0122900 | $0.0100100 |
| 2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
| 2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
| 2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
| 2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
| 2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
| 2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
| 2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
| 2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
| 2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
| 2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
| 2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
| 2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
| 2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
| 2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
| 2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
| 2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
| 2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
| 2024-01-18 | $0.009412 | $0.008342 | $0.009512 | $0.008293 |
| 2024-01-19 | $0.008342 | $0.007586 | $0.008493 | $0.006994 |
| 2024-01-20 | $0.007586 | $0.007642 | $0.007920 | $0.007375 |
| 2024-01-21 | $0.007642 | $0.007435 | $0.007705 | $0.007298 |
| 2024-01-22 | $0.007435 | $0.006735 | $0.007588 | $0.006588 |
| 2024-01-23 | $0.006735 | $0.006505 | $0.007085 | $0.006167 |
| 2024-01-24 | $0.006505 | $0.007394 | $0.007595 | $0.006326 |
| 2024-01-25 | $0.007394 | $0.006760 | $0.007966 | $0.006500 |
| 2024-01-26 | $0.006760 | $0.006657 | $0.007736 | $0.006645 |
| 2024-01-27 | $0.006657 | $0.007344 | $0.007618 | $0.006646 |
| 2024-01-28 | $0.007344 | $0.006818 | $0.007519 | $0.006517 |
| 2024-01-29 | $0.006818 | $0.006750 | $0.007201 | $0.006707 |
| 2024-01-30 | $0.006750 | $0.006553 | $0.007301 | $0.006421 |
| 2024-01-31 | $0.006553 | $0.006694 | $0.006873 | $0.006451 |
| 2024-02-01 | $0.006694 | $0.006558 | $0.008064 | $0.006158 |
| 2024-02-02 | $0.006558 | $0.006304 | $0.006639 | $0.005814 |
| 2024-02-03 | $0.006304 | $0.006603 | $0.007128 | $0.006273 |
| 2024-02-04 | $0.006603 | $0.006649 | $0.006882 | $0.006457 |
| 2024-02-05 | $0.006649 | $0.006147 | $0.006644 | $0.005894 |
| 2024-02-06 | $0.006147 | $0.006229 | $0.006445 | $0.006141 |
| 2024-02-07 | $0.006229 | $0.006043 | $0.006475 | $0.006000 |
| 2024-02-08 | $0.006043 | $0.006181 | $0.006600 | $0.006026 |
| 2024-02-09 | $0.006181 | $0.006304 | $0.006485 | $0.006115 |
| 2024-02-10 | $0.006304 | $0.006279 | $0.006482 | $0.006203 |
| 2024-02-11 | $0.006279 | $0.006168 | $0.006513 | $0.006143 |
| 2024-02-12 | $0.006168 | $0.006949 | $0.007120 | $0.006158 |
| 2024-02-13 | $0.006949 | $0.006578 | $0.006971 | $0.006324 |
| 2024-02-14 | $0.006578 | $0.007203 | $0.007492 | $0.006526 |
| 2024-02-15 | $0.007203 | $0.007377 | $0.007808 | $0.007072 |
| 2024-02-16 | $0.007377 | $0.006950 | $0.007411 | $0.006520 |
| 2024-02-17 | $0.006950 | $0.006768 | $0.007185 | $0.006569 |
| 2024-02-18 | $0.006768 | $0.007303 | $0.008500 | $0.006701 |
| 2024-02-19 | $0.007303 | $0.007875 | $0.008025 | $0.007048 |
| 2024-02-20 | $0.007875 | $0.008064 | $0.008354 | $0.007552 |
| 2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
| 2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
| 2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
| 2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
| 2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
| 2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
| 2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
| 2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
| 2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
| 2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
| 2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
| 2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
| 2024-03-04 | $13.02 | $13.43 | $14.13 | $12.74 |
| 2024-03-05 | $13.43 | $11.81 | $13.79 | $10.01 |
| 2024-03-06 | $11.81 | $12.25 | $12.46 | $11.23 |
| 2024-03-07 | $12.25 | $13.05 | $13.16 | $12.24 |
| 2024-03-08 | $13.05 | $12.50 | $13.20 | $12.02 |
| 2024-03-09 | $12.50 | $13.09 | $13.78 | $12.31 |
| 2024-03-10 | $13.09 | $13.39 | $14.02 | $12.82 |
| 2024-03-11 | $13.39 | $13.06 | $14.39 | $12.30 |
| 2024-03-12 | $13.06 | $12.57 | $13.30 | $11.56 |
| 2024-03-13 | $12.57 | $12.39 | $12.76 | $11.98 |
| 2024-03-14 | $12.39 | $12.16 | $12.76 | $11.35 |
| 2024-03-15 | $12.16 | $11.12 | $12.23 | $10.30 |
| 2024-03-16 | $11.12 | $10.58 | $11.84 | $10.25 |
| 2024-03-17 | $10.58 | $10.70 | $10.89 | $9.85 |
| 2024-03-18 | $10.70 | $9.93 | $10.80 | $9.71 |
| 2024-03-19 | $9.93 | $8.93 | $10.09 | $8.50 |
| 2024-03-20 | $8.93 | $9.87 | $9.90 | $8.58 |
| 2024-03-21 | $9.87 | $10.37 | $10.50 | $9.54 |
| 2024-03-22 | $10.37 | $9.79 | $10.49 | $9.44 |
| 2024-03-23 | $9.79 | $10.11 | $10.30 | $9.66 |
| 2024-03-24 | $10.11 | $10.32 | $10.40 | $9.80 |
| 2024-03-25 | $10.32 | $10.52 | $10.63 | $10.15 |
| 2024-03-26 | $10.52 | $10.90 | $11.25 | $10.45 |
| 2024-03-27 | $10.90 | $11.01 | $11.36 | $10.44 |
| 2024-03-28 | $11.01 | $10.41 | $11.15 | $10.30 |
| 2024-03-29 | $10.41 | $9.93 | $10.43 | $9.75 |
| 2024-03-30 | $9.93 | $9.70 | $9.99 | $9.63 |
| 2024-03-31 | $9.70 | $9.79 | $9.89 | $9.64 |
| 2024-04-01 | $9.79 | $9.24 | $9.88 | $8.88 |
| 2024-04-02 | $9.24 | $8.65 | $9.29 | $8.44 |
| 2024-04-03 | $8.65 | $8.43 | $8.85 | $8.21 |
| 2024-04-04 | $8.43 | $8.63 | $8.80 | $8.24 |
| 2024-04-05 | $8.63 | $8.39 | $8.68 | $7.99 |
| 2024-04-06 | $8.39 | $8.62 | $8.71 | $8.31 |
| 2024-04-07 | $8.62 | $8.72 | $8.86 | $8.56 |
| 2024-04-08 | $8.72 | $9.08 | $9.12 | $8.54 |
| 2024-04-09 | $9.08 | $8.92 | $9.38 | $8.60 |
| 2024-04-10 | $8.92 | $8.64 | $9.03 | $8.04 |
| 2024-04-11 | $8.64 | $8.36 | $8.80 | $8.26 |
| 2024-04-12 | $8.36 | $5.98 | $8.56 | $5.10 |
| 2024-04-13 | $5.98 | $5.06 | $6.32 | $4.25 |
| 2024-04-14 | $5.06 | $5.43 | $5.52 | $4.81 |
| 2024-04-15 | $5.43 | $5.09 | $5.60 | $4.89 |
| 2024-04-16 | $5.09 | $5.47 | $5.53 | $4.84 |
| 2024-04-17 | $5.47 | $5.56 | $5.80 | $5.18 |
| 2024-04-18 | $5.56 | $5.46 | $5.66 | $5.30 |
| 2024-04-19 | $5.46 | $5.38 | $5.59 | $4.92 |
| 2024-04-20 | $5.38 | $5.98 | $6.10 | $5.30 |
| 2024-04-21 | $5.98 | $5.82 | $6.06 | $5.74 |
| 2024-04-22 | $5.82 | $5.94 | $6.07 | $5.78 |
| 2024-04-23 | $5.94 | $5.94 | $6.20 | $5.77 |
| 2024-04-24 | $5.94 | $5.50 | $6.15 | $5.43 |
| 2024-04-25 | $5.50 | $5.61 | $5.76 | $5.26 |
| 2024-04-26 | $5.61 | $5.74 | $5.88 | $5.41 |
| 2024-04-27 | $5.74 | $5.58 | $5.80 | $5.35 |
| 2024-04-28 | $5.58 | $5.40 | $5.73 | $5.39 |
| 2024-04-29 | $5.40 | $5.31 | $5.44 | $5.07 |
| 2024-04-30 | $5.31 | $4.73 | $5.38 | $4.54 |
| 2024-05-01 | $4.73 | $4.83 | $4.94 | $4.42 |
| 2024-05-02 | $4.83 | $4.88 | $4.95 | $4.67 |
| 2024-05-03 | $4.88 | $5.21 | $5.28 | $4.78 |
| 2024-05-04 | $5.21 | $5.10 | $5.23 | $5.09 |
| 2024-05-05 | $5.10 | $5.30 | $5.48 | $4.96 |
| 2024-05-06 | $5.30 | $5.15 | $5.47 | $5.12 |
| 2024-05-07 | $5.15 | $4.90 | $5.25 | $4.89 |
| 2024-05-08 | $4.90 | $5.27 | $5.81 | $4.81 |
| 2024-05-09 | $5.27 | $5.46 | $5.50 | $5.14 |
| 2024-05-10 | $5.46 | $5.20 | $5.52 | $4.92 |
| 2024-05-11 | $5.20 | $5.10 | $5.40 | $5.06 |
| 2024-05-12 | $5.10 | $4.96 | $5.14 | $4.92 |
| 2024-05-13 | $4.96 | $4.87 | $5.08 | $4.58 |
| 2024-05-14 | $4.87 | $4.57 | $4.90 | $4.52 |
| 2024-05-15 | $4.57 | $4.88 | $4.92 | $4.35 |
| 2024-05-16 | $4.88 | $4.84 | $4.96 | $4.59 |
| 2024-05-17 | $4.84 | $4.90 | $5.00 | $4.75 |
| 2024-05-18 | $4.90 | $4.87 | $5.00 | $4.74 |
| 2024-05-19 | $4.87 | $4.51 | $5.01 | $4.47 |
| 2024-05-20 | $4.51 | $5.02 | $5.05 | $4.39 |
| 2024-05-21 | $5.02 | $5.21 | $5.32 | $4.94 |
| 2024-05-22 | $5.21 | $5.18 | $5.40 | $5.07 |
| 2024-05-23 | $5.18 | $5.51 | $5.58 | $4.96 |
| 2024-05-24 | $5.51 | $5.28 | $5.55 | $5.06 |
| 2024-05-25 | $5.28 | $5.43 | $5.67 | $5.27 |
| 2024-05-26 | $5.43 | $5.24 | $5.44 | $5.21 |
| 2024-05-27 | $5.24 | $5.60 | $5.74 | $5.22 |
| 2024-05-28 | $5.60 | $5.68 | $5.76 | $5.28 |
| 2024-05-29 | $5.68 | $5.40 | $5.76 | $5.35 |
| 2024-05-30 | $5.40 | $5.65 | $5.84 | $5.29 |
| 2024-05-31 | $5.65 | $5.76 | $5.91 | $5.56 |
| 2024-06-01 | $5.76 | $5.97 | $6.56 | $5.53 |
| 2024-06-02 | $5.97 | $6.14 | $6.28 | $5.88 |
| 2024-06-03 | $6.14 | $6.49 | $6.78 | $6.04 |
| 2024-06-04 | $6.49 | $6.04 | $6.58 | $6.03 |
| 2024-06-05 | $6.04 | $6.07 | $6.16 | $5.95 |
| 2024-06-06 | $6.07 | $6.30 | $6.40 | $5.87 |
| 2024-06-07 | $6.30 | $5.34 | $6.34 | $4.99 |
| 2024-06-08 | $5.34 | $4.98 | $5.46 | $4.91 |
| 2024-06-09 | $4.98 | $5.00 | $5.10 | $4.91 |
| 2024-06-10 | $5.00 | $4.75 | $5.00 | $4.70 |
| 2024-06-11 | $4.75 | $4.48 | $4.85 | $4.38 |
| 2024-06-12 | $4.48 | $4.67 | $4.81 | $4.31 |
| 2024-06-13 | $4.67 | $4.42 | $4.68 | $4.39 |
| 2024-06-14 | $4.42 | $4.22 | $4.57 | $4.05 |
| 2024-06-15 | $4.22 | $4.16 | $4.29 | $4.12 |
| 2024-06-16 | $4.16 | $4.19 | $4.25 | $4.06 |
| 2024-06-17 | $4.19 | $3.77 | $4.23 | $3.60 |
| 2024-06-18 | $3.77 | $3.46 | $3.79 | $3.15 |
| 2024-06-19 | $3.46 | $3.50 | $3.59 | $3.38 |
| 2024-06-20 | $3.50 | $3.47 | $3.66 | $3.41 |
| 2024-06-21 | $3.47 | $3.45 | $3.61 | $3.40 |
| 2024-06-22 | $3.45 | $3.41 | $3.52 | $3.34 |
| 2024-06-23 | $3.41 | $3.28 | $3.52 | $3.25 |
| 2024-06-24 | $3.28 | $3.41 | $3.42 | $3.09 |
| 2024-06-25 | $3.41 | $3.51 | $3.57 | $3.39 |
| 2024-06-26 | $3.51 | $3.40 | $3.56 | $3.38 |
| 2024-06-27 | $3.40 | $3.39 | $3.52 | $3.28 |
| 2024-06-28 | $3.39 | $3.27 | $3.48 | $3.25 |
| 2024-06-29 | $3.27 | $3.18 | $3.34 | $3.16 |
| 2024-06-30 | $3.18 | $3.39 | $3.41 | $3.13 |
| 2024-07-01 | $3.39 | $3.31 | $3.48 | $3.27 |
| 2024-07-02 | $3.31 | $3.34 | $3.43 | $3.25 |
| 2024-07-03 | $3.34 | $3.07 | $3.37 | $3.04 |
| 2024-07-04 | $3.07 | $2.61 | $3.09 | $2.59 |
| 2024-07-05 | $2.61 | $2.25 | $2.62 | $2.17 |
| 2024-07-06 | $2.25 | $2.67 | $2.72 | $2.24 |
| 2024-07-07 | $2.67 | $2.59 | $2.79 | $2.55 |
| 2024-07-08 | $2.59 | $2.72 | $3.23 | $2.44 |
| 2024-07-09 | $2.72 | $2.73 | $2.85 | $2.69 |
| 2024-07-10 | $2.73 | $2.77 | $2.96 | $2.68 |
| 2024-07-11 | $2.77 | $2.77 | $3.07 | $2.69 |
| 2024-07-12 | $2.77 | $2.78 | $2.86 | $2.61 |
| 2024-07-13 | $2.78 | $2.78 | $2.83 | $2.72 |
| 2024-07-14 | $2.78 | $2.88 | $2.89 | $2.66 |
| 2024-07-15 | $2.88 | $3.11 | $3.13 | $2.82 |
| 2024-07-16 | $3.11 | $3.12 | $3.17 | $2.92 |
| 2024-07-17 | $3.12 | $3.09 | $3.22 | $3.03 |
| 2024-07-18 | $3.09 | $3.17 | $3.34 | $3.01 |
| 2024-07-19 | $3.17 | $3.29 | $3.30 | $3.04 |
| 2024-07-20 | $3.29 | $3.15 | $3.29 | $3.10 |
| 2024-07-21 | $3.15 | $3.13 | $3.19 | $2.88 |
| 2024-07-22 | $3.13 | $3.13 | $3.30 | $3.06 |
| 2024-07-23 | $3.13 | $2.94 | $3.22 | $2.88 |
| 2024-07-24 | $2.94 | $2.79 | $2.99 | $2.76 |
| 2024-07-25 | $2.79 | $2.72 | $2.79 | $2.59 |
| 2024-07-26 | $2.72 | $3.13 | $3.17 | $2.71 |
| 2024-07-27 | $3.13 | $3.27 | $3.89 | $3.11 |
| 2024-07-28 | $3.27 | $3.13 | $3.32 | $3.10 |
| 2024-07-29 | $3.13 | $3.22 | $3.38 | $3.13 |
| 2024-07-30 | $3.22 | $2.98 | $3.46 | $2.92 |
| 2024-07-31 | $2.98 | $3.15 | $3.36 | $2.91 |
| 2024-08-01 | $3.15 | $3.03 | $3.36 | $2.72 |
| 2024-08-02 | $3.03 | $3.17 | $3.35 | $3.03 |
| 2024-08-03 | $3.17 | $2.73 | $3.39 | $2.65 |
| 2024-08-04 | $2.73 | $2.35 | $2.81 | $2.33 |
| 2024-08-05 | $2.35 | $2.07 | $2.35 | $1.78 |
| 2024-08-06 | $2.07 | $2.24 | $2.38 | $2.06 |
| 2024-08-07 | $2.24 | $2.19 | $2.32 | $2.15 |
| 2024-08-08 | $2.19 | $2.45 | $2.47 | $2.14 |
| 2024-08-09 | $2.45 | $2.32 | $2.45 | $2.26 |
Markets
ACE (TokenStars) Crypto Market
| Pair | Exchange |
|---|---|
| ACE/BTC | binance |
| ACE/FDUSD | binance |
| ACE/TRY | binance |
| ACE/USDT | binance |
| ACE/TRY | binancetr |
| ACE/USDT | bingx |
| ACE/USDT | bitget |
| ACE/KRW | bithumb |
| ACE/USDT | bitmart |
| ACE/USDT | bitrue |
| ACE/EUR | bitvavo |
| ACE/USDT | coinex |
| ACE/USDT | coinw |
| ACE/USDT | digifinex |
| ACE/TRY | gateio |
| ACE/USDT | gateio |
| ACE/USDT | hitbtc |
| ACE/USDT | huobipro |
| ACE/USDT | lbank |
| ACE/USDT | mexc |
| ACE/BTC | nominex |
| ACE/FDUSD | nominex |
| ACE/TRY | nominex |
| ACE/USDT | nominex |
| ACE/USDC | okex |
| ACE/USDT | okex |
| ACE/USDT | phemex |
| ACE/USDT | poloniex |
| ACE/BTC | whitebit |
| ACE/USDT | whitebit |
| ACE/USDT | woo |
| ACE/USDT | xtpub |
Description
ACE (TokenStars) Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Technology
ACE (TokenStars) Crypto Technology
Sorry, detailed technology about ACE (TokenStars) is not currently available
Features
ACE (TokenStars) Crypto Features
Sorry, detailed features about ACE (TokenStars) is not currently available
ICO Status
ACE (TokenStars) ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-09-10
End Date
2017-10-31
Fund Raised (BTC)
1286 BTC
Fund Raised (USD)
4882570
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.