ACOIN Coin Values ACOIN
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareAcoin Crypto Coin Rank 1789
Website
1,220,085 ACOIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Acoin
Acoin valuesUSD Price $ 0.0181
$ 0.0181
Acoin BTC Price 0.00000196
0.00000196
Acoin 24h Vol $ 2
$ 2
Acoin Market Cap $ 22,114
$ 22,114
24h Vol
0 BTC 1 H
-0.23 %
24 H
13.31 %
7 d
13.31 %
Today Acoin price in US dollars is currently
0.0181
USD, and if converted to Bitcoin is
0.00000196
BTC. A total of 1,220,085 ACOIN are currently circulating in the Market. Acoin price is currently experiencing a change of 13.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Acoin have been traded on Crypto Exchanges. Get Acoin's progress by adding it to your favourites and creating a free portfolio.
ACOIN Charts
Acoin Price Charts
ACOIN High/Low Price Chart
Acoin Price High/Low Price Chart
Historical Data
Acoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-16 | $0.006238 | $0.006212 | $0.006212 | $0.006212 |
| 2023-09-17 | $0.006212 | $0.006167 | $0.006167 | $0.006167 |
| 2023-09-18 | $0.006167 | $0.006221 | $0.006221 | $0.006221 |
| 2023-09-19 | $0.006221 | $0.006246 | $0.006246 | $0.006246 |
| 2023-09-20 | $0.006246 | $0.006165 | $0.006165 | $0.006165 |
| 2023-09-21 | $0.006165 | $0.006019 | $0.006019 | $0.006019 |
| 2023-09-22 | $0.006019 | $0.006054 | $0.006054 | $0.006054 |
| 2023-09-23 | $0.006054 | $0.006057 | $0.006057 | $0.006057 |
| 2023-09-24 | $0.006057 | $0.006007 | $0.006007 | $0.006007 |
| 2023-09-25 | $0.006007 | $0.006035 | $0.006035 | $0.006035 |
| 2023-09-26 | $0.006035 | $0.006054 | $0.006054 | $0.006054 |
| 2023-09-27 | $0.006054 | $0.006071 | $0.006071 | $0.006071 |
| 2023-09-28 | $0.006071 | $0.006281 | $0.006281 | $0.006281 |
| 2023-09-29 | $0.006281 | $0.006336 | $0.006336 | $0.006336 |
| 2023-09-30 | $0.006336 | $0.006350 | $0.006350 | $0.006350 |
| 2023-10-01 | $0.006350 | $0.006587 | $0.006587 | $0.006587 |
| 2023-10-02 | $0.006587 | $0.006319 | $0.006319 | $0.006319 |
| 2023-10-03 | $0.006319 | $0.006296 | $0.006296 | $0.006296 |
| 2023-10-04 | $0.006296 | $0.006258 | $0.006258 | $0.006258 |
| 2023-10-05 | $0.006258 | $0.006125 | $0.006125 | $0.006125 |
| 2023-10-06 | $0.006125 | $0.006255 | $0.006255 | $0.006255 |
| 2023-10-07 | $0.006255 | $0.006212 | $0.006212 | $0.006212 |
| 2023-10-08 | $0.006212 | $0.006208 | $0.006208 | $0.006208 |
| 2023-10-09 | $0.006208 | $0.006005 | $0.006005 | $0.006005 |
| 2023-10-10 | $0.006005 | $0.005957 | $0.005957 | $0.005957 |
| 2023-10-11 | $0.005957 | $0.005953 | $0.005953 | $0.005953 |
| 2023-10-12 | $0.005953 | $0.005850 | $0.005850 | $0.005850 |
| 2023-10-13 | $0.005850 | $0.005898 | $0.005898 | $0.005898 |
| 2023-10-14 | $0.005898 | $0.005909 | $0.005909 | $0.005909 |
| 2023-10-15 | $0.005909 | $0.005920 | $0.005920 | $0.005920 |
| 2023-10-16 | $0.005920 | $0.005760 | $0.006080 | $0.005280 |
| 2023-10-17 | $0.005760 | $0.005635 | $0.005635 | $0.005635 |
| 2023-10-18 | $0.005635 | $0.005629 | $0.005629 | $0.005629 |
| 2023-10-19 | $0.005629 | $0.005643 | $0.005643 | $0.005643 |
| 2023-10-20 | $0.005643 | $0.005777 | $0.005777 | $0.005777 |
| 2023-10-21 | $0.005777 | $0.005866 | $0.005866 | $0.005866 |
| 2023-10-22 | $0.005866 | $0.005991 | $0.005991 | $0.005991 |
| 2023-10-23 | $0.005991 | $0.006359 | $0.006359 | $0.006359 |
| 2023-10-24 | $0.006359 | $0.006427 | $0.006427 | $0.006427 |
| 2023-10-25 | $0.006427 | $0.005721 | $0.006436 | $0.005721 |
| 2023-10-26 | $0.005721 | $0.005772 | $0.005772 | $0.005772 |
| 2023-10-27 | $0.005772 | $0.005696 | $0.005696 | $0.005696 |
| 2023-10-28 | $0.005696 | $0.005685 | $0.005685 | $0.005685 |
| 2023-10-29 | $0.005685 | $0.005746 | $0.005746 | $0.005746 |
| 2023-10-30 | $0.005746 | $0.005792 | $0.005792 | $0.005792 |
| 2023-10-31 | $0.005792 | $0.005809 | $0.005809 | $0.005809 |
| 2023-11-01 | $0.005809 | $0.005912 | $0.005912 | $0.005912 |
| 2023-11-02 | $0.005912 | $0.005764 | $0.005764 | $0.005764 |
| 2023-11-03 | $0.005764 | $0.005868 | $0.005868 | $0.005868 |
| 2023-11-04 | $0.005868 | $0.005943 | $0.005943 | $0.005943 |
| 2023-11-05 | $0.005943 | $0.006058 | $0.006058 | $0.006058 |
| 2023-11-06 | $0.006058 | $0.006085 | $0.006085 | $0.006085 |
| 2023-11-07 | $0.006085 | $0.006036 | $0.006036 | $0.006036 |
| 2023-11-08 | $0.006036 | $0.006045 | $0.006045 | $0.006045 |
| 2023-11-09 | $0.006045 | $0.006788 | $0.006788 | $0.006788 |
| 2023-11-10 | $0.006788 | $0.006651 | $0.006651 | $0.006651 |
| 2023-11-11 | $0.006651 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-12 | $0.006571 | $0.006545 | $0.006545 | $0.006545 |
| 2023-11-13 | $0.006545 | $0.006574 | $0.006574 | $0.006574 |
| 2023-11-14 | $0.006574 | $0.006335 | $0.006335 | $0.006335 |
| 2023-11-15 | $0.006335 | $0.006591 | $0.006591 | $0.006591 |
| 2023-11-16 | $0.006591 | $0.006277 | $0.006277 | $0.006277 |
| 2023-11-17 | $0.006277 | $0.006277 | $0.006277 | $0.006277 |
| 2023-11-18 | $0.006277 | $0.006284 | $0.006284 | $0.006284 |
| 2023-11-19 | $0.006284 | $0.006440 | $0.006440 | $0.006440 |
| 2023-11-20 | $0.006440 | $0.006472 | $0.006472 | $0.006472 |
| 2023-11-21 | $0.006472 | $0.006188 | $0.006188 | $0.006188 |
| 2023-11-22 | $0.006188 | $0.006605 | $0.006605 | $0.006605 |
| 2023-11-23 | $0.006605 | $0.006600 | $0.006600 | $0.006600 |
| 2023-11-24 | $0.006600 | $0.006663 | $0.006663 | $0.006663 |
| 2023-11-25 | $0.006663 | $0.006669 | $0.006669 | $0.006669 |
| 2023-11-26 | $0.006669 | $0.006602 | $0.006602 | $0.006602 |
| 2023-11-27 | $0.006602 | $0.006489 | $0.006489 | $0.006489 |
| 2023-11-28 | $0.006489 | $0.006557 | $0.006557 | $0.006557 |
| 2023-11-29 | $0.006557 | $0.006493 | $0.006493 | $0.006493 |
| 2023-11-30 | $0.006493 | $0.006569 | $0.006569 | $0.006569 |
| 2023-12-01 | $0.006569 | $0.006682 | $0.006682 | $0.006682 |
| 2023-12-02 | $0.006682 | $0.006930 | $0.006930 | $0.006930 |
| 2023-12-03 | $0.006930 | $0.007020 | $0.007020 | $0.007020 |
| 2023-12-04 | $0.007020 | $0.007178 | $0.007403 | $0.007178 |
| 2023-12-05 | $0.007178 | $0.007340 | $0.007340 | $0.007340 |
| 2023-12-06 | $0.007340 | $0.007815 | $0.008485 | $0.007145 |
| 2023-12-07 | $0.007815 | $0.008484 | $0.008484 | $0.007542 |
| 2023-12-08 | $0.008484 | $0.008492 | $0.008492 | $0.008492 |
| 2023-12-09 | $0.008492 | $0.008428 | $0.008428 | $0.008428 |
| 2023-12-10 | $0.008428 | $0.008468 | $0.008468 | $0.008468 |
| 2023-12-11 | $0.008468 | $0.007562 | $0.008007 | $0.007562 |
| 2023-12-12 | $0.007562 | $0.007488 | $0.007488 | $0.007488 |
| 2023-12-13 | $0.007488 | $0.007686 | $0.007686 | $0.007686 |
| 2023-12-14 | $0.007686 | $0.007875 | $0.007875 | $0.007875 |
| 2023-12-15 | $0.007875 | $0.007549 | $0.007549 | $0.007549 |
| 2023-12-16 | $0.007549 | $0.007572 | $0.007572 | $0.007572 |
| 2023-12-17 | $0.007572 | $0.007462 | $0.007462 | $0.007462 |
| 2023-12-18 | $0.007462 | $0.008431 | $0.008431 | $0.007544 |
| 2023-12-19 | $0.008431 | $0.008274 | $0.008274 | $0.008274 |
| 2023-12-20 | $0.008274 | $0.008368 | $0.008368 | $0.008368 |
| 2023-12-21 | $0.008368 | $0.008512 | $0.008512 | $0.008512 |
| 2023-12-22 | $0.008512 | $0.008841 | $0.008841 | $0.008841 |
| 2023-12-23 | $0.008841 | $0.008776 | $0.008776 | $0.008776 |
| 2023-12-24 | $0.008776 | $0.008609 | $0.008609 | $0.008609 |
| 2023-12-25 | $0.008609 | $0.008633 | $0.008633 | $0.008633 |
| 2023-12-26 | $0.008633 | $0.008478 | $0.008478 | $0.008478 |
| 2023-12-27 | $0.008478 | $0.009045 | $0.009045 | $0.009045 |
| 2023-12-28 | $0.009045 | $0.008913 | $0.008913 | $0.008913 |
| 2023-12-29 | $0.008913 | $0.008739 | $0.008739 | $0.008739 |
| 2023-12-30 | $0.008739 | $0.008708 | $0.008708 | $0.008708 |
| 2023-12-31 | $0.008708 | $0.008669 | $0.008669 | $0.008669 |
| 2024-01-01 | $0.008669 | $0.008940 | $0.008940 | $0.008940 |
| 2024-01-02 | $0.008940 | $0.008954 | $0.008954 | $0.008954 |
| 2024-01-03 | $0.008954 | $0.008400 | $0.008400 | $0.008400 |
| 2024-01-04 | $0.008400 | $0.008624 | $0.008624 | $0.008624 |
| 2024-01-05 | $0.008624 | $0.008627 | $0.008627 | $0.008627 |
| 2024-01-06 | $0.008627 | $0.007846 | $0.008519 | $0.007846 |
| 2024-01-07 | $0.007846 | $0.007780 | $0.007780 | $0.007780 |
| 2024-01-08 | $0.007780 | $0.008164 | $0.008164 | $0.008164 |
| 2024-01-09 | $0.008164 | $0.008207 | $0.008207 | $0.008207 |
| 2024-01-10 | $0.008207 | $0.008349 | $0.009046 | $0.008349 |
| 2024-01-11 | $0.008349 | $0.008458 | $0.008458 | $0.008458 |
| 2024-01-12 | $0.008458 | $0.008071 | $0.008146 | $0.008071 |
| 2024-01-13 | $0.008071 | $0.008249 | $0.008249 | $0.008249 |
| 2024-01-14 | $0.008249 | $0.007907 | $0.007907 | $0.007907 |
| 2024-01-15 | $0.007907 | $0.008032 | $0.008032 | $0.008032 |
| 2024-01-16 | $0.008032 | $0.008537 | $0.008537 | $0.008278 |
| 2024-01-17 | $0.008537 | $0.008343 | $0.008343 | $0.008343 |
| 2024-01-18 | $0.008343 | $0.008146 | $0.008146 | $0.008146 |
| 2024-01-19 | $0.008146 | $0.008217 | $0.008217 | $0.008217 |
| 2024-01-20 | $0.008217 | $0.008152 | $0.008152 | $0.008152 |
| 2024-01-21 | $0.008152 | $0.008348 | $0.008348 | $0.008103 |
| 2024-01-22 | $0.008348 | $0.007859 | $0.007859 | $0.007859 |
| 2024-01-23 | $0.007859 | $0.008069 | $0.008069 | $0.007620 |
| 2024-01-24 | $0.008069 | $0.008043 | $0.008043 | $0.008043 |
| 2024-01-25 | $0.008043 | $0.007983 | $0.007983 | $0.007983 |
| 2024-01-26 | $0.007983 | $0.008162 | $0.008162 | $0.008162 |
| 2024-01-27 | $0.008162 | $0.008165 | $0.008165 | $0.008165 |
| 2024-01-28 | $0.008165 | $0.008124 | $0.008124 | $0.008124 |
| 2024-01-29 | $0.008124 | $0.008343 | $0.008343 | $0.008343 |
| 2024-01-30 | $0.008343 | $0.008435 | $0.008435 | $0.008435 |
| 2024-01-31 | $0.008435 | $0.008214 | $0.008214 | $0.008214 |
| 2024-02-01 | $0.008214 | $0.008292 | $0.008292 | $0.008292 |
| 2024-02-02 | $0.008292 | $0.008308 | $0.008308 | $0.008308 |
| 2024-02-03 | $0.008308 | $0.008265 | $0.008265 | $0.008265 |
| 2024-02-04 | $0.008265 | $0.008239 | $0.008239 | $0.008239 |
| 2024-02-05 | $0.008239 | $0.008277 | $0.008277 | $0.008277 |
| 2024-02-06 | $0.008277 | $0.008540 | $0.008540 | $0.008540 |
| 2024-02-07 | $0.008540 | $0.008728 | $0.008728 | $0.008728 |
| 2024-02-08 | $0.008728 | $0.008711 | $0.008711 | $0.008711 |
| 2024-02-09 | $0.008711 | $0.008209 | $0.008955 | $0.008209 |
| 2024-02-10 | $0.008209 | $0.008253 | $0.008253 | $0.008253 |
| 2024-02-11 | $0.008253 | $0.008276 | $0.008276 | $0.008276 |
| 2024-02-12 | $0.008276 | $0.008780 | $0.008780 | $0.008780 |
| 2024-02-13 | $0.008780 | $0.008189 | $0.008717 | $0.008189 |
| 2024-02-14 | $0.008189 | $0.008610 | $0.008610 | $0.008610 |
| 2024-02-15 | $0.008610 | $0.008476 | $0.008759 | $0.008476 |
| 2024-02-16 | $0.008476 | $0.008412 | $0.008412 | $0.008412 |
| 2024-02-17 | $0.008412 | $0.008361 | $0.008361 | $0.008361 |
| 2024-02-18 | $0.008361 | $0.008644 | $0.008644 | $0.008644 |
| 2024-02-19 | $0.008644 | $0.008835 | $0.008835 | $0.008835 |
| 2024-02-20 | $0.008835 | $0.009046 | $0.009046 | $0.009046 |
| 2024-02-21 | $0.009046 | $0.008609 | $0.008906 | $0.008609 |
| 2024-02-22 | $0.008609 | $0.008612 | $0.008612 | $0.008612 |
| 2024-02-23 | $0.008612 | $0.008474 | $0.008474 | $0.008474 |
| 2024-02-24 | $0.008474 | $0.008678 | $0.008678 | $0.008678 |
| 2024-02-25 | $0.008678 | $0.009027 | $0.009027 | $0.009027 |
| 2024-02-26 | $0.009027 | $0.008899 | $0.009217 | $0.008899 |
| 2024-02-27 | $0.008899 | $0.009082 | $0.009082 | $0.009082 |
| 2024-02-28 | $0.009082 | $0.009143 | $0.009482 | $0.009143 |
| 2024-02-29 | $0.009143 | $0.008723 | $0.009024 | $0.008723 |
| 2024-03-01 | $0.008723 | $0.008933 | $0.008968 | $0.008933 |
| 2024-03-02 | $0.008933 | $0.009586 | $0.009586 | $0.008559 |
| 2024-03-03 | $0.009586 | $0.009771 | $0.009771 | $0.009771 |
| 2024-03-04 | $0.009771 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2024-03-05 | $0.0101700 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2024-03-06 | $0.0099620 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2024-03-07 | $0.0107000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2024-03-08 | $0.0108500 | $0.0105100 | $0.0109000 | $0.0105100 |
| 2024-03-09 | $0.0105100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2024-03-10 | $0.0105700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-03-11 | $0.0104800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2024-03-12 | $0.0109800 | $0.009551 | $0.0107400 | $0.009153 |
| 2024-03-13 | $0.009551 | $0.009618 | $0.009618 | $0.008816 |
| 2024-03-14 | $0.009618 | $0.009314 | $0.0100900 | $0.008926 |
| 2024-03-15 | $0.009314 | $0.008982 | $0.008982 | $0.008982 |
| 2024-03-16 | $0.008982 | $0.008448 | $0.008448 | $0.008448 |
| 2024-03-17 | $0.008448 | $0.008740 | $0.008740 | $0.008740 |
| 2024-03-18 | $0.008740 | $0.005632 | $0.008449 | $0.005632 |
| 2024-03-19 | $0.005632 | $0.005369 | $0.005369 | $0.005054 |
| 2024-03-20 | $0.005369 | $0.005978 | $0.005978 | $0.005978 |
| 2024-03-21 | $0.005978 | $0.005937 | $0.005937 | $0.005937 |
| 2024-03-22 | $0.005937 | $0.0046720 | $0.005673 | $0.0040040 |
| 2024-03-23 | $0.0046720 | $0.0043300 | $0.0049960 | $0.0036640 |
| 2024-03-24 | $0.0043300 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2024-03-25 | $0.0044910 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2024-03-26 | $0.0046680 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-03-27 | $0.0046640 | $0.0049000 | $0.0049000 | $0.0045500 |
| 2024-03-28 | $0.0049000 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-03-29 | $0.0049860 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2024-03-30 | $0.0049160 | $0.0048760 | $0.0049110 | $0.0048760 |
| 2024-03-31 | $0.0048760 | $0.005834 | $0.006198 | $0.005068 |
| 2024-04-01 | $0.005834 | $0.005609 | $0.005609 | $0.005609 |
| 2024-04-02 | $0.005609 | $0.005247 | $0.005247 | $0.005247 |
| 2024-04-03 | $0.005247 | $0.005300 | $0.005300 | $0.005300 |
| 2024-04-04 | $0.005300 | $0.005327 | $0.005327 | $0.005327 |
| 2024-04-05 | $0.005327 | $0.005311 | $0.005311 | $0.005311 |
| 2024-04-06 | $0.005311 | $0.005364 | $0.005364 | $0.005364 |
| 2024-04-07 | $0.005364 | $0.005526 | $0.005526 | $0.005526 |
| 2024-04-08 | $0.005526 | $0.005912 | $0.005912 | $0.005912 |
| 2024-04-09 | $0.005912 | $0.005608 | $0.005608 | $0.005608 |
| 2024-04-10 | $0.005608 | $0.005673 | $0.005673 | $0.005673 |
| 2024-04-11 | $0.005673 | $0.005605 | $0.005605 | $0.005605 |
| 2024-04-12 | $0.005605 | $0.005183 | $0.005183 | $0.005183 |
| 2024-04-13 | $0.005183 | $0.005421 | $0.005421 | $0.0048180 |
| 2024-04-14 | $0.005421 | $0.005685 | $0.005685 | $0.005685 |
| 2024-04-15 | $0.005685 | $0.005585 | $0.005585 | $0.005585 |
| 2024-04-16 | $0.005585 | $0.005554 | $0.005554 | $0.005554 |
| 2024-04-17 | $0.005554 | $0.005075 | $0.005373 | $0.005075 |
| 2024-04-18 | $0.005075 | $0.005212 | $0.005212 | $0.005212 |
| 2024-04-19 | $0.005212 | $0.005810 | $0.005810 | $0.005199 |
| 2024-04-20 | $0.005810 | $0.005998 | $0.005998 | $0.005998 |
| 2024-04-21 | $0.005998 | $0.005981 | $0.005981 | $0.005981 |
| 2024-04-22 | $0.005981 | $0.005443 | $0.006083 | $0.005443 |
| 2024-04-23 | $0.005443 | $0.0045080 | $0.005474 | $0.0041860 |
| 2024-04-24 | $0.0045080 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-04-25 | $0.0043950 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-04-26 | $0.0044180 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2024-04-27 | $0.0043820 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2024-04-28 | $0.0045550 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2024-04-29 | $0.0045670 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2024-04-30 | $0.0045020 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2024-05-01 | $0.0042160 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2024-05-02 | $0.0041560 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-05-03 | $0.0041810 | $0.0037870 | $0.0043450 | $0.0037870 |
| 2024-05-04 | $0.0037870 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-05-05 | $0.0038030 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2024-05-06 | $0.0038270 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2024-05-07 | $0.0037370 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2024-05-08 | $0.0036670 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2024-05-09 | $0.0036270 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2024-05-10 | $0.0037040 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2024-05-11 | $0.0035500 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-05-12 | $0.0035520 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-13 | $0.0035720 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2024-05-14 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2024-05-15 | $0.0035140 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2024-05-16 | $0.0037010 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2024-05-17 | $0.0035930 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2024-05-18 | $0.0037740 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2024-05-19 | $0.0038110 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-05-20 | $0.0037460 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2024-05-21 | $0.0044670 | $0.0045470 | $0.0046230 | $0.0045470 |
| 2024-05-22 | $0.0045470 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2024-05-23 | $0.0044840 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2024-05-24 | $0.0045380 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2024-05-25 | $0.0044730 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2024-05-26 | $0.0044990 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2024-05-27 | $0.0045890 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2024-05-28 | $0.0046700 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2024-05-29 | $0.0046080 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2024-05-30 | $0.0045150 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2024-05-31 | $0.0044960 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2024-06-01 | $0.0045100 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2024-06-02 | $0.0045750 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2024-06-03 | $0.0045350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2024-06-04 | $0.0045200 | $0.0036200 | $0.0045730 | $0.0036200 |
| 2024-06-05 | $0.0036200 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2024-06-06 | $0.0036730 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-06-07 | $0.0036210 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2024-06-08 | $0.0034930 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2024-06-09 | $0.0034970 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2024-06-10 | $0.0035210 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-06-11 | $0.0034830 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2024-06-12 | $0.0033220 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2024-06-13 | $0.0033810 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2024-06-14 | $0.0032940 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2024-06-15 | $0.0033060 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2024-06-16 | $0.0033880 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-06-17 | $0.0034410 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-06-18 | $0.0033350 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-06-19 | $0.0033080 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2024-06-20 | $0.0033810 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-06-21 | $0.0033350 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2024-06-22 | $0.0033410 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2024-06-23 | $0.0033200 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-06-24 | $0.0032480 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2024-06-25 | $0.0031830 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-06-26 | $0.0032240 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2024-06-27 | $0.0032010 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2024-06-28 | $0.0032740 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2024-06-29 | $0.0032050 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2024-06-30 | $0.0032050 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2024-07-01 | $0.0032610 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-07-02 | $0.0032670 | $0.0037580 | $0.0037580 | $0.0030750 |
| 2024-07-03 | $0.0037580 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-07-04 | $0.0036210 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2024-07-05 | $0.0033650 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2024-07-06 | $0.0032800 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2024-07-07 | $0.0033740 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-07-08 | $0.0032240 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2024-07-09 | $0.0033200 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2024-07-10 | $0.0033730 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2024-07-11 | $0.0034100 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2024-07-12 | $0.0034090 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2024-07-13 | $0.0034480 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2024-07-14 | $0.0034940 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2024-07-15 | $0.0035710 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-07-16 | $0.0038340 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-07-17 | $0.0037910 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2024-07-18 | $0.0037260 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2024-07-19 | $0.0037690 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-07-20 | $0.0038570 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2024-07-21 | $0.0038710 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2024-07-22 | $0.0038900 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-07-23 | $0.0037850 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-07-24 | $0.0038310 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2024-07-25 | $0.0036690 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2024-07-26 | $0.0034920 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2024-07-27 | $0.0036020 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2024-07-28 | $0.0035740 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2024-07-29 | $0.0035970 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2024-07-30 | $0.0036500 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2024-07-31 | $0.0036060 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2024-08-01 | $0.0035550 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2024-08-02 | $0.0035210 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2024-08-03 | $0.0032840 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2024-08-04 | $0.0031920 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2024-08-05 | $0.0029570 | $0.0029040 | $0.0029040 | $0.0026620 |
| 2024-08-06 | $0.0029040 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2024-08-07 | $0.0029550 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2024-08-08 | $0.0028120 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2024-08-09 | $0.0032200 | $0.0031160 | $0.0032500 | $0.0030640 |
Markets
Acoin Crypto Market
| Pair | Exchange |
|---|---|
| ACOIN/BTC | yobit |
| ACOIN/DOGE | yobit |
| ACOIN/ETH | yobit |
| ACOIN/USD | yobit |
| ACOIN/WAVES | yobit |
Description
Acoin Crypto ICO Description
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
Technology
Acoin Crypto Technology
Sorry, detailed technology about Acoin is not currently available
Features
Acoin Crypto Features
Sorry, detailed features about Acoin is not currently available
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.