APL Coin Values APL
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareApollo Currency Crypto Coin Rank 309
Website
14,685,096,531 APL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Apollo Currency
Apollo Currency valuesUSD Price $ 0.0010
$ 0.0010
Apollo Currency BTC Price 0.00000011
0.00000011
Apollo Currency 24h Vol $ 518,427
$ 518,427
Apollo Currency Market Cap $ 14,555,975
$ 14,555,975
24h Vol
56 BTC 1 H
-0.23 %
24 H
3.8 %
7 d
-6.02 %
Today Apollo Currency price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 14,685,096,531 APL are currently circulating in the Market. Apollo Currency price is currently experiencing a change of 3.8 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Apollo Currency have been traded on Crypto Exchanges. Get Apollo Currency's progress by adding it to your favourites and creating a free portfolio.
Full Name
Apollo Currency
Symbol
APL
Algorithm
BTC Price
0.00000011 BTC
BTC Market
1,573 BTC
BTC 24h Vol
56 BTC
Total Coins Mined
14,685,096,531 APL
1h
-0.23 %
24h
3.8 %
7d
-6.02 %
Twitter
Facebook
Share Apollo Currency Price
APL Charts
Apollo Currency Price Charts
APL High/Low Price Chart
Apollo Currency Price High/Low Price Chart
Historical Data
Apollo Currency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-01-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-23 | $0.0008000 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-01-24 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-25 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-26 | $0.0008020 | $0.0007910 | $0.0008010 | $0.0007910 |
| 2020-01-27 | $0.0007910 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-01-28 | $0.0007890 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-29 | $0.0007910 | $0.0005920 | $0.0007900 | $0.0004580 |
| 2020-01-30 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005000 |
| 2020-01-31 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-01 | $0.0005920 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-02-02 | $0.0005930 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-03 | $0.0005920 | $0.0005480 | $0.0006360 | $0.0004480 |
| 2020-02-04 | $0.0005480 | $0.0007890 | $0.0007890 | $0.0005480 |
| 2020-02-05 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0006300 |
| 2020-02-06 | $0.0007900 | $0.0006300 | $0.0007890 | $0.0006300 |
| 2020-02-07 | $0.0007880 | $0.0005990 | $0.0007880 | $0.0005990 |
| 2020-02-08 | $0.0005990 | $0.0007890 | $0.0007890 | $0.0006000 |
| 2020-02-09 | $0.0007890 | $0.0007870 | $0.0007890 | $0.0007510 |
| 2020-02-10 | $0.0007870 | $0.0007910 | $0.0007910 | $0.0007890 |
| 2020-02-11 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-12 | $0.0007910 | $0.0007900 | $0.0007900 | $0.0007890 |
| 2020-02-13 | $0.0007900 | $0.0007580 | $0.0007880 | $0.0006300 |
| 2020-02-14 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-02-15 | $0.0007580 | $0.0006510 | $0.0007580 | $0.0006500 |
| 2020-02-16 | $0.0006510 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-17 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-18 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-19 | $0.0006520 | $0.0007890 | $0.0007890 | $0.0006500 |
| 2020-02-20 | $0.0007890 | $0.0005700 | $0.0007900 | $0.0005700 |
| 2020-02-21 | $0.0005700 | $0.0007530 | $0.0007900 | $0.0005700 |
| 2020-02-22 | $0.0007530 | $0.0007920 | $0.0007920 | $0.0006150 |
| 2020-02-23 | $0.0007920 | $0.0006150 | $0.0007920 | $0.0006150 |
| 2020-02-24 | $0.0006150 | $0.0007910 | $0.0007910 | $0.0006140 |
| 2020-02-25 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-26 | $0.0007910 | $0.0007910 | $0.0007920 | $0.0007910 |
| 2020-02-27 | $0.0007910 | $0.0005530 | $0.0007900 | $0.0005190 |
| 2020-02-28 | $0.0005530 | $0.0007910 | $0.0007910 | $0.0005540 |
| 2020-02-29 | $0.0007910 | $0.0014650 | $0.0029060 | $0.0007910 |
| 2020-03-01 | $0.0014650 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-03-02 | $0.0014660 | $0.0007870 | $0.0014650 | $0.0007010 |
| 2020-03-03 | $0.0007870 | $0.0011640 | $0.0011640 | $0.0007870 |
| 2020-03-04 | $0.0011640 | $0.0007520 | $0.0011650 | $0.0007070 |
| 2020-03-05 | $0.0007520 | $0.0008080 | $0.0011640 | $0.0007010 |
| 2020-03-06 | $0.0008080 | $0.0011760 | $0.0011760 | $0.0007960 |
| 2020-03-07 | $0.0011760 | $0.0009420 | $0.0017070 | $0.0008230 |
| 2020-03-08 | $0.0009420 | $0.0007390 | $0.0010040 | $0.0007030 |
| 2020-03-09 | $0.0007390 | $0.0007130 | $0.0008920 | $0.0006230 |
| 2020-03-10 | $0.0007130 | $0.0007230 | $0.0007230 | $0.0007130 |
| 2020-03-11 | $0.0007230 | $0.0007320 | $0.0007320 | $0.0007230 |
| 2020-03-12 | $0.0007320 | $0.0004350 | $0.0007390 | $0.0000510 |
| 2020-03-13 | $0.0004350 | $0.0005070 | $0.0008050 | $0.0002520 |
| 2020-03-14 | $0.0005070 | $0.0005230 | $0.0006260 | $0.0005040 |
| 2020-03-15 | $0.0005230 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2020-03-16 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-03-17 | $0.0006010 | $0.0005520 | $0.0006020 | $0.0005520 |
| 2020-03-18 | $0.0005520 | $0.0006370 | $0.0006370 | $0.0004920 |
| 2020-03-19 | $0.0006370 | $0.0007030 | $0.0008020 | $0.0005220 |
| 2020-03-20 | $0.0007030 | $0.0007010 | $0.0007020 | $0.0006020 |
| 2020-03-21 | $0.0007010 | $0.0006860 | $0.0007520 | $0.0006020 |
| 2020-03-22 | $0.0006860 | $0.0006710 | $0.0006860 | $0.0006710 |
| 2020-03-23 | $0.0006710 | $0.0007030 | $0.0007530 | $0.0006730 |
| 2020-03-24 | $0.0007030 | $0.0007120 | $0.0007520 | $0.0007020 |
| 2020-03-25 | $0.0007120 | $0.0007110 | $0.0007460 | $0.0007110 |
| 2020-03-26 | $0.0007110 | $0.0006690 | $0.0007120 | $0.0006690 |
| 2020-03-27 | $0.0006690 | $0.0006680 | $0.0006780 | $0.0006680 |
| 2020-03-28 | $0.0006680 | $0.0005750 | $0.0006680 | $0.0005750 |
| 2020-03-29 | $0.0005750 | $0.0005750 | $0.0006490 | $0.0005750 |
| 2020-03-30 | $0.0005750 | $0.0005010 | $0.0006510 | $0.0004760 |
| 2020-03-31 | $0.0005010 | $0.0004760 | $0.0006010 | $0.0004760 |
| 2020-04-01 | $0.0004760 | $0.0006320 | $0.0006320 | $0.0003370 |
| 2020-04-02 | $0.0006320 | $0.0006210 | $0.0006310 | $0.0006010 |
| 2020-04-03 | $0.0006210 | $0.0006210 | $0.0006310 | $0.0006210 |
| 2020-04-04 | $0.0006210 | $0.0005020 | $0.0006310 | $0.0005010 |
| 2020-04-05 | $0.0005020 | $0.0005100 | $0.0005910 | $0.0005020 |
| 2020-04-06 | $0.0005100 | $0.0005420 | $0.0005910 | $0.0005110 |
| 2020-04-07 | $0.0005420 | $0.0006010 | $0.0006500 | $0.0005420 |
| 2020-04-08 | $0.0006010 | $0.0006310 | $0.0006310 | $0.0006010 |
| 2020-04-09 | $0.0006310 | $0.0006510 | $0.0006510 | $0.0006310 |
| 2020-04-10 | $0.0006510 | $0.0006510 | $0.0007720 | $0.0006510 |
| 2020-04-11 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-04-12 | $0.0006510 | $0.0006310 | $0.0006510 | $0.0006310 |
| 2020-04-13 | $0.0006310 | $0.0007040 | $0.0008910 | $0.0006310 |
| 2020-04-14 | $0.0007040 | $0.0007960 | $0.0008510 | $0.0007030 |
| 2020-04-15 | $0.0007960 | $0.0008230 | $0.0008900 | $0.0007960 |
| 2020-04-16 | $0.0008230 | $0.0008910 | $0.0008910 | $0.0007620 |
| 2020-04-17 | $0.0008910 | $0.0008030 | $0.0008910 | $0.0008030 |
| 2020-04-18 | $0.0008030 | $0.0008910 | $0.0008910 | $0.0008030 |
| 2020-04-19 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-20 | $0.0008910 | $0.0008210 | $0.0008900 | $0.0008210 |
| 2020-04-21 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-04-22 | $0.0008220 | $0.0011010 | $0.0011010 | $0.0008210 |
| 2020-04-23 | $0.0011010 | $0.0009010 | $0.0012220 | $0.0009010 |
| 2020-04-24 | $0.0009010 | $0.0009020 | $0.0009060 | $0.0009010 |
| 2020-04-25 | $0.0009020 | $0.0011370 | $0.0011980 | $0.0009020 |
| 2020-04-26 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0009010 |
| 2020-04-27 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-04-28 | $0.0011370 | $0.0008560 | $0.0011370 | $0.0008560 |
| 2020-04-29 | $0.0008560 | $0.0009240 | $0.0009250 | $0.0008560 |
| 2020-04-30 | $0.0009240 | $0.0009580 | $0.0009580 | $0.0008010 |
| 2020-05-01 | $0.0009580 | $0.0008100 | $0.0009570 | $0.0008100 |
| 2020-05-02 | $0.0008100 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-05-03 | $0.0008110 | $0.0009010 | $0.0009010 | $0.0008110 |
| 2020-05-04 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-05-05 | $0.0009010 | $0.0008960 | $0.0009010 | $0.0008960 |
| 2020-05-06 | $0.0008960 | $0.0008110 | $0.0008960 | $0.0008110 |
| 2020-05-07 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-05-08 | $0.0008110 | $0.0008330 | $0.0008330 | $0.0008110 |
| 2020-05-09 | $0.0008330 | $0.0009040 | $0.0009040 | $0.0007380 |
| 2020-05-10 | $0.0009040 | $0.0011360 | $0.0011360 | $0.0008320 |
| 2020-05-11 | $0.0011360 | $0.0007340 | $0.0011360 | $0.0006000 |
| 2020-05-12 | $0.0007340 | $0.0009510 | $0.0010350 | $0.0007340 |
| 2020-05-13 | $0.0009510 | $0.0007360 | $0.0009510 | $0.0007360 |
| 2020-05-14 | $0.0007360 | $0.0006000 | $0.0007360 | $0.0006000 |
| 2020-05-15 | $0.0006000 | $0.0007400 | $0.0007400 | $0.0006000 |
| 2020-05-16 | $0.0007400 | $0.0009500 | $0.0009500 | $0.0007400 |
| 2020-05-17 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-05-18 | $0.0009500 | $0.0008000 | $0.0009500 | $0.0008000 |
| 2020-05-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-05-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-05-21 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-05-22 | $0.0009000 | $0.0006000 | $0.0009400 | $0.0005000 |
| 2020-05-23 | $0.0006000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2020-05-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-25 | $0.0009000 | $0.0006000 | $0.0009400 | $0.0006000 |
| 2020-05-26 | $0.0006000 | $0.0009900 | $0.0009900 | $0.0006000 |
| 2020-05-27 | $0.0009900 | $0.0007540 | $0.0009900 | $0.0007540 |
| 2020-05-28 | $0.0007540 | $0.0007540 | $0.0009800 | $0.0007540 |
| 2020-05-29 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-30 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-31 | $0.0007540 | $0.0008040 | $0.0008040 | $0.0007540 |
| 2020-06-01 | $0.0008040 | $0.0009010 | $0.0009500 | $0.0008050 |
| 2020-06-02 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-06-03 | $0.0009000 | $0.0009010 | $0.0009010 | $0.0009000 |
| 2020-06-04 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-05 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-06 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-07 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-08 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-09 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-10 | $0.0009010 | $0.0009000 | $0.0010340 | $0.0009000 |
| 2020-06-11 | $0.0009000 | $0.0010270 | $0.0010270 | $0.0008990 |
| 2020-06-12 | $0.0010270 | $0.0009000 | $0.0010280 | $0.0009000 |
| 2020-06-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-06-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-06-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-06-16 | $0.0009000 | $0.0010340 | $0.0010340 | $0.0009000 |
| 2020-06-17 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-06-18 | $0.0010340 | $0.0009160 | $0.0011350 | $0.0008510 |
| 2020-06-19 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-20 | $0.0009160 | $0.0008510 | $0.0009300 | $0.0008510 |
| 2020-06-21 | $0.0008510 | $0.0010390 | $0.0010390 | $0.0008510 |
| 2020-06-22 | $0.0010390 | $0.0008520 | $0.0010400 | $0.0008520 |
| 2020-06-23 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-24 | $0.0008520 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-25 | $0.0008510 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-06-26 | $0.0008500 | $0.0008520 | $0.0008590 | $0.0008510 |
| 2020-06-27 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-28 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-29 | $0.0008520 | $0.0009490 | $0.0009490 | $0.0008520 |
| 2020-06-30 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-07-01 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-07-02 | $0.0009490 | $0.0011360 | $0.0011360 | $0.0009490 |
| 2020-07-03 | $0.0011360 | $0.0010000 | $0.0011360 | $0.0009500 |
| 2020-07-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009970 |
| 2020-07-05 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-07-06 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-07-07 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-07-08 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-07-09 | $0.0010010 | $0.0008310 | $0.0010010 | $0.0008230 |
| 2020-07-10 | $0.0008310 | $0.0010310 | $0.0010310 | $0.0008310 |
| 2020-07-11 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0009710 |
| 2020-07-12 | $0.0010310 | $0.0009710 | $0.0010310 | $0.0009710 |
| 2020-07-13 | $0.0009710 | $0.0008640 | $0.0009700 | $0.0008360 |
| 2020-07-14 | $0.0008640 | $0.0007000 | $0.0010300 | $0.0007000 |
| 2020-07-15 | $0.0007000 | $0.0010300 | $0.0010300 | $0.0007000 |
| 2020-07-16 | $0.0010300 | $0.0009200 | $0.0010300 | $0.0009200 |
| 2020-07-17 | $0.0009200 | $0.0009630 | $0.0010300 | $0.0006500 |
| 2020-07-18 | $0.0009630 | $0.0011370 | $0.0011370 | $0.0006660 |
| 2020-07-19 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-07-20 | $0.0011370 | $0.0009510 | $0.0011370 | $0.0008810 |
| 2020-07-21 | $0.0009510 | $0.0007290 | $0.0009520 | $0.0007290 |
| 2020-07-22 | $0.0007290 | $0.0008930 | $0.0008930 | $0.0007290 |
| 2020-07-23 | $0.0008930 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-07-24 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-07-25 | $0.0008930 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-07-26 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-07-27 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-07-28 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-07-29 | $0.0008930 | $0.0010060 | $0.0010060 | $0.0008380 |
| 2020-07-30 | $0.0010060 | $0.0008420 | $0.0010280 | $0.0008400 |
| 2020-07-31 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-08-01 | $0.0008410 | $0.0007030 | $0.0010210 | $0.0007030 |
| 2020-08-02 | $0.0007030 | $0.0007000 | $0.0007020 | $0.0006000 |
| 2020-08-03 | $0.0007000 | $0.0007390 | $0.0007390 | $0.0007000 |
| 2020-08-04 | $0.0007390 | $0.0008610 | $0.0008610 | $0.0007390 |
| 2020-08-05 | $0.0008610 | $0.0008870 | $0.0008870 | $0.0007110 |
| 2020-08-06 | $0.0008870 | $0.0008130 | $0.0010760 | $0.0008130 |
| 2020-08-07 | $0.0008130 | $0.0007320 | $0.0008130 | $0.0007320 |
| 2020-08-08 | $0.0007320 | $0.0007560 | $0.0007560 | $0.0007320 |
| 2020-08-09 | $0.0007560 | $0.0008330 | $0.0011360 | $0.0007560 |
| 2020-08-10 | $0.0008330 | $0.0009470 | $0.0011370 | $0.0008340 |
| 2020-08-11 | $0.0009470 | $0.0008330 | $0.0010490 | $0.0008330 |
| 2020-08-12 | $0.0008330 | $0.0009030 | $0.0009560 | $0.0007600 |
| 2020-08-13 | $0.0009030 | $0.0007650 | $0.0010020 | $0.0006850 |
| 2020-08-14 | $0.0007650 | $0.0009230 | $0.0009820 | $0.0007650 |
| 2020-08-15 | $0.0009230 | $0.0008980 | $0.0009800 | $0.0007650 |
| 2020-08-16 | $0.0008980 | $0.0008680 | $0.0009510 | $0.0008290 |
| 2020-08-17 | $0.0008680 | $0.0009420 | $0.0009550 | $0.0008580 |
| 2020-08-18 | $0.0009420 | $0.0010890 | $0.0019810 | $0.0008600 |
| 2020-08-19 | $0.0010890 | $0.0011330 | $0.0011500 | $0.0010880 |
| 2020-08-20 | $0.0011330 | $0.0009530 | $0.0012240 | $0.0009190 |
| 2020-08-21 | $0.0009530 | $0.0009140 | $0.0009800 | $0.0009140 |
| 2020-08-22 | $0.0009140 | $0.0008570 | $0.0009580 | $0.0007650 |
| 2020-08-23 | $0.0008570 | $0.0008740 | $0.0009470 | $0.0008190 |
| 2020-08-24 | $0.0008740 | $0.0008660 | $0.0009520 | $0.0008420 |
| 2020-08-25 | $0.0008660 | $0.0009040 | $0.0009620 | $0.0008530 |
| 2020-08-26 | $0.0009040 | $0.0009910 | $0.0012090 | $0.0008630 |
| 2020-08-27 | $0.0009910 | $0.0009600 | $0.0010040 | $0.0008930 |
| 2020-08-28 | $0.0009600 | $0.0009420 | $0.0009710 | $0.0009410 |
| 2020-08-29 | $0.0009420 | $0.0009410 | $0.0009570 | $0.0009400 |
| 2020-08-30 | $0.0009410 | $0.0009490 | $0.0009520 | $0.0009300 |
| 2020-08-31 | $0.0009490 | $0.0008900 | $0.0009680 | $0.0008310 |
| 2020-09-01 | $0.0008900 | $0.0008560 | $0.0009500 | $0.0008250 |
| 2020-09-02 | $0.0008560 | $0.0008400 | $0.0008870 | $0.0008250 |
| 2020-09-03 | $0.0008400 | $0.0008010 | $0.0008570 | $0.0007870 |
| 2020-09-04 | $0.0008010 | $0.0008000 | $0.0008280 | $0.0008000 |
| 2020-09-05 | $0.0008000 | $0.0007970 | $0.0008890 | $0.0007720 |
| 2020-09-06 | $0.0007970 | $0.0006570 | $0.0008390 | $0.0006330 |
| 2020-09-07 | $0.0006570 | $0.0007960 | $0.0007960 | $0.0006540 |
| 2020-09-08 | $0.0007960 | $0.0008040 | $0.0008110 | $0.0007560 |
| 2020-09-09 | $0.0008040 | $0.0008100 | $0.0008380 | $0.0008000 |
| 2020-09-10 | $0.0008100 | $0.0007800 | $0.0008370 | $0.0007060 |
| 2020-09-11 | $0.0007800 | $0.0007960 | $0.0008180 | $0.0007800 |
| 2020-09-12 | $0.0007960 | $0.0008430 | $0.0012090 | $0.0007360 |
| 2020-09-13 | $0.0008430 | $0.0008150 | $0.0012080 | $0.0007970 |
| 2020-09-14 | $0.0008150 | $0.0008850 | $0.0019810 | $0.0008120 |
| 2020-09-15 | $0.0008850 | $0.0008810 | $0.0011910 | $0.0008200 |
| 2020-09-16 | $0.0008810 | $0.0008930 | $0.0014800 | $0.0008810 |
| 2020-09-17 | $0.0008930 | $0.0009160 | $0.0009270 | $0.0008810 |
| 2020-09-18 | $0.0009160 | $0.0009120 | $0.0013010 | $0.0009050 |
| 2020-09-19 | $0.0009120 | $0.0009130 | $0.0013010 | $0.0009010 |
| 2020-09-20 | $0.0009130 | $0.0009080 | $0.0009300 | $0.0009010 |
| 2020-09-21 | $0.0009080 | $0.0009040 | $0.0009570 | $0.0009030 |
| 2020-09-22 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-09-23 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-09-24 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-09-25 | $0.0009040 | $0.0008930 | $0.0009040 | $0.0008840 |
| 2020-09-26 | $0.0008930 | $0.0008840 | $0.0008940 | $0.0008820 |
| 2020-09-27 | $0.0008840 | $0.0008710 | $0.0008900 | $0.0008660 |
| 2020-09-28 | $0.0008710 | $0.0008700 | $0.0008890 | $0.0008700 |
| 2020-09-29 | $0.0008700 | $0.0008740 | $0.0008770 | $0.0008660 |
| 2020-09-30 | $0.0008740 | $0.0008710 | $0.0008860 | $0.0008610 |
| 2020-10-01 | $0.0008710 | $0.0008660 | $0.0008830 | $0.0008610 |
| 2020-10-02 | $0.0008660 | $0.0008030 | $0.0008770 | $0.0007900 |
| 2020-10-03 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0007930 |
| 2020-10-04 | $0.0008380 | $0.0008410 | $0.0009040 | $0.0007960 |
| 2020-10-05 | $0.0008410 | $0.0008620 | $0.0008710 | $0.0008050 |
| 2020-10-06 | $0.0008620 | $0.0007340 | $0.0008810 | $0.0006670 |
| 2020-10-07 | $0.0007340 | $0.0007690 | $0.0008170 | $0.0007340 |
| 2020-10-08 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-09 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-10 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-11 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-12 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-13 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-14 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-15 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-16 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-17 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-18 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-19 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-20 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-21 | $0.0007690 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-10-22 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-23 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-24 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-25 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-26 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-27 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-10-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-10-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-10-30 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-31 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-02 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-03 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-04 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-05 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-07 | $0.0007680 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-11-08 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-09 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-10 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-11 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-12 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-15 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-16 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-17 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-18 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-19 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-20 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-21 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-22 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-23 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-26 | $0.0007680 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-11-27 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-28 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-29 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-11-30 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-01 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-02 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-04 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-05 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-06 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-07 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-08 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-12 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-13 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-15 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-16 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-18 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-19 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-26 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-27 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-28 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-29 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-30 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-31 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-01 | $0.0007690 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-01-02 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-05 | $0.0007680 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-01-06 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-07 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-09 | $0.0007680 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-01-10 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-11 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-12 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-13 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-14 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-01-15 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-18 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-19 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-20 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-21 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-22 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-23 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-24 | $0.0007690 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-01-25 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-26 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-27 | $0.0007690 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-01-28 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-01-29 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-30 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-01-31 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-02 | $0.0007690 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-02-03 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-04 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-05 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-06 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-07 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-08 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-09 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-10 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-11 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-12 | $0.0007680 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-02-13 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-14 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-15 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-24 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-25 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-26 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-02-27 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-02-28 | $0.0007690 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-03-01 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-02 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-03 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-05 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-06 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-09 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-10 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-11 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-12 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-30 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-31 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-15 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-16 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-17 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-18 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-19 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-20 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-21 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-23 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-24 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-25 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-26 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-27 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-28 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-29 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-04 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-05 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-06 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-07 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-08 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-09 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-10 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-11 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-12 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-14 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-15 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-16 | $0.0007690 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-05-17 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-18 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-19 | $0.0007690 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-05-20 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-05-21 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-05-22 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-05-23 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-05-24 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-25 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-26 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-27 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-05-28 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-31 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-04 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-05 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-08 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-09 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-18 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-19 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-20 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-21 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-22 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-23 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-26 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-27 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-28 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-16 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-07-17 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-07-18 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-07-19 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-07-20 | $0.0007680 | $0.0017170 | $0.0017780 | $0.0007680 |
| 2021-07-21 | $0.0017170 | $0.0017290 | $0.0018380 | $0.0017000 |
| 2021-07-22 | $0.0017290 | $0.0015140 | $0.0017680 | $0.0014590 |
| 2021-07-23 | $0.0015140 | $0.0018380 | $0.0018550 | $0.0015000 |
| 2021-07-24 | $0.0018380 | $0.0019020 | $0.0019280 | $0.0017870 |
| 2021-07-25 | $0.0019020 | $0.0018850 | $0.0019420 | $0.0018280 |
| 2021-07-26 | $0.0018850 | $0.0018510 | $0.0020840 | $0.0018500 |
| 2021-07-27 | $0.0018510 | $0.0017810 | $0.0018880 | $0.0017060 |
| 2021-07-28 | $0.0017810 | $0.0018070 | $0.0019240 | $0.0017760 |
| 2021-07-29 | $0.0018070 | $0.0018270 | $0.0018930 | $0.0017900 |
| 2021-07-30 | $0.0018270 | $0.0017540 | $0.0018560 | $0.0016830 |
| 2021-07-31 | $0.0017540 | $0.0016790 | $0.0017550 | $0.0016480 |
| 2021-08-01 | $0.0016790 | $0.0016620 | $0.0017410 | $0.0016370 |
| 2021-08-02 | $0.0016620 | $0.0016170 | $0.0016700 | $0.0016010 |
| 2021-08-03 | $0.0016170 | $0.0016280 | $0.0016800 | $0.0014900 |
| 2021-08-04 | $0.0016280 | $0.0016350 | $0.0016790 | $0.0015540 |
| 2021-08-05 | $0.0016350 | $0.0016360 | $0.0016460 | $0.0015600 |
| 2021-08-06 | $0.0016360 | $0.0017390 | $0.0017860 | $0.0016230 |
| 2021-08-07 | $0.0017390 | $0.0017660 | $0.0017980 | $0.0016780 |
| 2021-08-08 | $0.0017660 | $0.0017030 | $0.0018660 | $0.0016130 |
| 2021-08-09 | $0.0017030 | $0.0021070 | $0.0021070 | $0.0016560 |
| 2021-08-10 | $0.0021070 | $0.0023020 | $0.0028000 | $0.0021070 |
| 2021-08-11 | $0.0023020 | $0.0021260 | $0.0023960 | $0.0019890 |
| 2021-08-12 | $0.0022220 | $0.0021510 | $0.0022300 | $0.0020390 |
| 2021-08-13 | $0.0021510 | $0.0024000 | $0.0024170 | $0.0021060 |
| 2021-08-14 | $0.0024000 | $0.0021380 | $0.0024020 | $0.0021120 |
| 2021-08-15 | $0.0021380 | $0.0023020 | $0.0023150 | $0.0021030 |
| 2021-08-16 | $0.0023020 | $0.0022130 | $0.0023620 | $0.0022000 |
| 2021-08-17 | $0.0022130 | $0.0022960 | $0.0024600 | $0.0022010 |
| 2021-08-18 | $0.0022960 | $0.0021300 | $0.0023000 | $0.0021230 |
| 2021-08-19 | $0.0021300 | $0.0023330 | $0.0023400 | $0.0020900 |
| 2021-08-20 | $0.0023330 | $0.0025580 | $0.0025750 | $0.0022800 |
| 2021-08-21 | $0.0025580 | $0.0024260 | $0.0026070 | $0.0022260 |
| 2021-08-22 | $0.0024260 | $0.0024120 | $0.0024500 | $0.0023520 |
| 2021-08-23 | $0.0024120 | $0.0027170 | $0.0028000 | $0.0024100 |
| 2021-08-24 | $0.0027170 | $0.0027610 | $0.0028490 | $0.0024580 |
| 2021-08-25 | $0.0027610 | $0.0026900 | $0.0027610 | $0.0025190 |
| 2021-08-26 | $0.0026900 | $0.0024120 | $0.0027070 | $0.0023290 |
| 2021-08-27 | $0.0024120 | $0.0025120 | $0.0026030 | $0.0023620 |
| 2021-08-28 | $0.0025120 | $0.0025160 | $0.0025620 | $0.0024530 |
| 2021-08-29 | $0.0025160 | $0.0024300 | $0.0025820 | $0.0023500 |
| 2021-08-30 | $0.0024300 | $0.0023090 | $0.0024560 | $0.0022880 |
| 2021-08-31 | $0.0023090 | $0.0023430 | $0.0024000 | $0.0022380 |
| 2021-09-01 | $0.0023430 | $0.0027270 | $0.0027620 | $0.0022910 |
| 2021-09-02 | $0.0027270 | $0.0026200 | $0.0028410 | $0.0025650 |
| 2021-09-03 | $0.0026200 | $0.0025370 | $0.0026850 | $0.0025010 |
| 2021-09-04 | $0.0025370 | $0.0025560 | $0.0025810 | $0.0023760 |
| 2021-09-05 | $0.0025560 | $0.0029200 | $0.0030350 | $0.0025320 |
| 2021-09-06 | $0.0029200 | $0.0031020 | $0.0037080 | $0.0029070 |
| 2021-09-07 | $0.0031020 | $0.0027990 | $0.0032170 | $0.0025400 |
| 2021-09-08 | $0.0027990 | $0.0028330 | $0.0029520 | $0.0024070 |
| 2021-09-09 | $0.0028330 | $0.0029740 | $0.0034000 | $0.0028020 |
| 2021-09-10 | $0.0029740 | $0.0025300 | $0.0029830 | $0.0025060 |
| 2021-09-11 | $0.0025300 | $0.0024260 | $0.0025840 | $0.0023480 |
| 2021-09-12 | $0.0024260 | $0.0024750 | $0.0025790 | $0.0023880 |
| 2021-09-13 | $0.0024750 | $0.0023110 | $0.0024750 | $0.0023020 |
| 2021-09-14 | $0.0023110 | $0.0023070 | $0.0024120 | $0.0022540 |
| 2021-09-15 | $0.0023070 | $0.0027250 | $0.0028350 | $0.0022990 |
| 2021-09-16 | $0.0027250 | $0.0025560 | $0.0027450 | $0.0025200 |
| 2021-09-17 | $0.0025560 | $0.0023810 | $0.0025900 | $0.0023400 |
| 2021-09-18 | $0.0023810 | $0.0027450 | $0.0027480 | $0.0023810 |
| 2021-09-19 | $0.0027450 | $0.0025900 | $0.0028190 | $0.0025840 |
| 2021-09-20 | $0.0025900 | $0.0022190 | $0.0025900 | $0.0022000 |
| 2021-09-21 | $0.0022190 | $0.0021370 | $0.0023540 | $0.0020630 |
| 2021-09-22 | $0.0021370 | $0.0022520 | $0.0022830 | $0.0021370 |
| 2021-09-23 | $0.0022520 | $0.0022630 | $0.0022990 | $0.0021880 |
| 2021-09-24 | $0.0022630 | $0.0025800 | $0.0028010 | $0.0021980 |
| 2021-09-25 | $0.0025800 | $0.0026660 | $0.0030090 | $0.0025750 |
| 2021-09-26 | $0.0026660 | $0.0027800 | $0.0029230 | $0.0025710 |
| 2021-09-27 | $0.0027800 | $0.0025740 | $0.0029560 | $0.0025100 |
| 2021-09-28 | $0.0025740 | $0.0024900 | $0.0027040 | $0.0023960 |
| 2021-09-29 | $0.0024900 | $0.0023750 | $0.0025550 | $0.0023200 |
| 2021-09-30 | $0.0023750 | $0.0023810 | $0.0024840 | $0.0023340 |
| 2021-10-01 | $0.0023810 | $0.0027270 | $0.0027660 | $0.0023810 |
| 2021-10-02 | $0.0027270 | $0.0025270 | $0.0027740 | $0.0024870 |
| 2021-10-03 | $0.0025270 | $0.0024480 | $0.0025390 | $0.0024060 |
| 2021-10-04 | $0.0024480 | $0.0024830 | $0.0024980 | $0.0023820 |
| 2021-10-05 | $0.0024830 | $0.0025600 | $0.0025700 | $0.0024850 |
| 2021-10-06 | $0.0025600 | $0.0027680 | $0.0028800 | $0.0025570 |
| 2021-10-07 | $0.0027680 | $0.0027530 | $0.0028400 | $0.0024070 |
| 2021-10-08 | $0.0027530 | $0.0029600 | $0.0032840 | $0.0026930 |
| 2021-10-09 | $0.0029600 | $0.0029360 | $0.0031150 | $0.0028330 |
| 2021-10-10 | $0.0029360 | $0.0027630 | $0.0029360 | $0.0027500 |
| 2021-10-11 | $0.0027630 | $0.0029060 | $0.0030310 | $0.0027020 |
| 2021-10-12 | $0.0029060 | $0.0028340 | $0.0029410 | $0.0027560 |
| 2021-10-13 | $0.0028340 | $0.0029320 | $0.0029520 | $0.0027300 |
| 2021-10-14 | $0.0029320 | $0.0030850 | $0.0031880 | $0.0028960 |
| 2021-10-15 | $0.0030850 | $0.0033170 | $0.0033530 | $0.0030500 |
| 2021-10-16 | $0.0033170 | $0.0041180 | $0.0045700 | $0.0033000 |
| 2021-10-17 | $0.0041180 | $0.005522 | $0.005751 | $0.0041180 |
| 2021-10-18 | $0.005522 | $0.005609 | $0.007157 | $0.005522 |
| 2021-10-19 | $0.005609 | $0.005906 | $0.005980 | $0.005025 |
| 2021-10-20 | $0.005906 | $0.0049910 | $0.005906 | $0.0048800 |
| 2021-10-21 | $0.0049910 | $0.0042440 | $0.005157 | $0.0042110 |
| 2021-10-22 | $0.0042440 | $0.0040640 | $0.0044440 | $0.0040010 |
| 2021-10-23 | $0.0040640 | $0.0043970 | $0.0046560 | $0.0039680 |
| 2021-10-24 | $0.0043970 | $0.0040710 | $0.0044150 | $0.0039820 |
| 2021-10-25 | $0.0040710 | $0.0045590 | $0.0047720 | $0.0040710 |
| 2021-10-26 | $0.0045590 | $0.0042920 | $0.0046770 | $0.0042520 |
| 2021-10-27 | $0.0042920 | $0.0037660 | $0.0043460 | $0.0037590 |
| 2021-10-28 | $0.0037660 | $0.0035340 | $0.0038320 | $0.0034640 |
| 2021-10-29 | $0.0035340 | $0.0038980 | $0.0039440 | $0.0035340 |
| 2021-10-30 | $0.0038980 | $0.0034380 | $0.0039400 | $0.0034080 |
| 2021-10-31 | $0.0034380 | $0.0033560 | $0.0036860 | $0.0031630 |
| 2021-11-01 | $0.0033560 | $0.0033530 | $0.0033690 | $0.0031980 |
| 2021-11-02 | $0.0033530 | $0.0032430 | $0.0037580 | $0.0032230 |
| 2021-11-03 | $0.0032430 | $0.0037430 | $0.0041030 | $0.0032080 |
| 2021-11-04 | $0.0037430 | $0.0033740 | $0.0037470 | $0.0032630 |
| 2021-11-05 | $0.0033740 | $0.0032810 | $0.0035060 | $0.0031990 |
| 2021-11-06 | $0.0032810 | $0.0031210 | $0.0032910 | $0.0030630 |
| 2021-11-07 | $0.0031210 | $0.0035200 | $0.0037390 | $0.0031210 |
| 2021-11-08 | $0.0035200 | $0.0036770 | $0.0039540 | $0.0035160 |
| 2021-11-09 | $0.0036770 | $0.0034640 | $0.0038490 | $0.0034010 |
| 2021-11-10 | $0.0034640 | $0.0031970 | $0.0034710 | $0.0031520 |
| 2021-11-11 | $0.0031970 | $0.0033540 | $0.0033690 | $0.0031510 |
| 2021-11-12 | $0.0033540 | $0.0032010 | $0.0033540 | $0.0031480 |
| 2021-11-13 | $0.0032010 | $0.0033300 | $0.0033900 | $0.0032010 |
| 2021-11-14 | $0.0033300 | $0.0032690 | $0.0033470 | $0.0031500 |
| 2021-11-15 | $0.0032690 | $0.0032400 | $0.0033330 | $0.0032290 |
| 2021-11-16 | $0.0032400 | $0.0030190 | $0.0032400 | $0.0029010 |
| 2021-11-17 | $0.0030190 | $0.0031030 | $0.0032030 | $0.0030160 |
| 2021-11-18 | $0.0031030 | $0.0028480 | $0.0031030 | $0.0028150 |
| 2021-11-19 | $0.0028480 | $0.0029410 | $0.0030870 | $0.0028480 |
| 2021-11-20 | $0.0029410 | $0.0029930 | $0.0030110 | $0.0028780 |
| 2021-11-21 | $0.0029930 | $0.0030430 | $0.0031140 | $0.0029260 |
| 2021-11-22 | $0.0030430 | $0.0028350 | $0.0030450 | $0.0028140 |
| 2021-11-23 | $0.0028350 | $0.0028410 | $0.0028960 | $0.0027820 |
| 2021-11-24 | $0.0028410 | $0.0028760 | $0.0029190 | $0.0027500 |
| 2021-11-25 | $0.0028760 | $0.0032180 | $0.0032530 | $0.0028530 |
| 2021-11-26 | $0.0032180 | $0.0032560 | $0.0033930 | $0.0032180 |
| 2021-11-27 | $0.0032560 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-11-28 | $0.0032560 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-11-29 | $0.0032560 | $0.0029390 | $0.0032560 | $0.0028750 |
| 2021-11-30 | $0.0029390 | $0.0028700 | $0.0029600 | $0.0028530 |
| 2021-12-01 | $0.0028700 | $0.0029000 | $0.0030110 | $0.0028310 |
| 2021-12-02 | $0.0029000 | $0.0028520 | $0.0029520 | $0.0028170 |
| 2021-12-03 | $0.0028520 | $0.0028030 | $0.0028960 | $0.0027880 |
| 2021-12-04 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2021-12-05 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2021-12-06 | $0.0028030 | $0.0025390 | $0.0028030 | $0.0024210 |
| 2021-12-07 | $0.0025390 | $0.0025400 | $0.0026060 | $0.0025100 |
| 2021-12-08 | $0.0025400 | $0.0025470 | $0.0027030 | $0.0024840 |
| 2021-12-09 | $0.0025470 | $0.0024130 | $0.0025570 | $0.0023690 |
| 2021-12-10 | $0.0024130 | $0.0024190 | $0.0025480 | $0.0023520 |
| 2021-12-11 | $0.0024190 | $0.0024890 | $0.0025180 | $0.0023750 |
| 2021-12-12 | $0.0024890 | $0.0026570 | $0.0026970 | $0.0024520 |
| 2021-12-13 | $0.0026570 | $0.0023750 | $0.0026630 | $0.0023520 |
| 2021-12-14 | $0.0023750 | $0.0024200 | $0.0024500 | $0.0023320 |
| 2021-12-15 | $0.0024200 | $0.0024830 | $0.0025670 | $0.0023810 |
| 2021-12-16 | $0.0024830 | $0.0024060 | $0.0025120 | $0.0023710 |
| 2021-12-17 | $0.0024060 | $0.0023160 | $0.0024210 | $0.0023160 |
| 2021-12-18 | $0.0023160 | $0.0023420 | $0.0023860 | $0.0023020 |
| 2021-12-19 | $0.0023420 | $0.0023730 | $0.0024470 | $0.0023150 |
| 2021-12-20 | $0.0023730 | $0.0023460 | $0.0023980 | $0.0022800 |
| 2021-12-21 | $0.0023460 | $0.0024640 | $0.0024800 | $0.0023460 |
| 2021-12-22 | $0.0024640 | $0.0024220 | $0.0025290 | $0.0024220 |
| 2021-12-23 | $0.0024220 | $0.0025750 | $0.0026240 | $0.0024000 |
| 2021-12-24 | $0.0025750 | $0.0027620 | $0.0028190 | $0.0025750 |
| 2021-12-25 | $0.0027620 | $0.0026500 | $0.0029640 | $0.0026500 |
| 2021-12-26 | $0.0026500 | $0.0026040 | $0.0027180 | $0.0024960 |
| 2021-12-27 | $0.0026040 | $0.0026510 | $0.0027200 | $0.0025650 |
| 2021-12-28 | $0.0026510 | $0.0024070 | $0.0026520 | $0.0023860 |
| 2021-12-29 | $0.0024070 | $0.0023780 | $0.0024900 | $0.0023290 |
| 2021-12-30 | $0.0023780 | $0.0023710 | $0.0025150 | $0.0023200 |
| 2021-12-31 | $0.0023710 | $0.0023390 | $0.0025060 | $0.0023210 |
| 2022-01-01 | $0.0023390 | $0.0023950 | $0.0024070 | $0.0023190 |
| 2022-01-02 | $0.0023950 | $0.0024060 | $0.0024620 | $0.0023320 |
| 2022-01-03 | $0.0024060 | $0.0024360 | $0.0024750 | $0.0023080 |
| 2022-01-04 | $0.0024360 | $0.0024260 | $0.0026450 | $0.0023850 |
| 2022-01-05 | $0.0024260 | $0.0021920 | $0.0025420 | $0.0021000 |
| 2022-01-06 | $0.0021920 | $0.0022230 | $0.0024050 | $0.0021140 |
| 2022-01-07 | $0.0022230 | $0.0021240 | $0.0022830 | $0.0020810 |
| 2022-01-08 | $0.0021240 | $0.0021060 | $0.0022980 | $0.0020360 |
| 2022-01-09 | $0.0021060 | $0.0021230 | $0.0022000 | $0.0020360 |
| 2022-01-10 | $0.0021230 | $0.0021200 | $0.0024020 | $0.0020030 |
| 2022-01-11 | $0.0021200 | $0.0021430 | $0.0022580 | $0.0021030 |
| 2022-01-12 | $0.0021430 | $0.0022200 | $0.0025580 | $0.0020720 |
| 2022-01-13 | $0.0022200 | $0.0021490 | $0.0022500 | $0.0021370 |
| 2022-01-14 | $0.0021490 | $0.0021710 | $0.0023000 | $0.0021020 |
| 2022-01-15 | $0.0021710 | $0.0022370 | $0.0024980 | $0.0021210 |
| 2022-01-16 | $0.0022370 | $0.0034160 | $0.0037810 | $0.0021900 |
| 2022-01-17 | $0.0034160 | $0.0030580 | $0.0038380 | $0.0028840 |
| 2022-01-18 | $0.0030580 | $0.0024480 | $0.0032170 | $0.0024130 |
| 2022-01-19 | $0.0024480 | $0.0023100 | $0.0025730 | $0.0022710 |
| 2022-01-20 | $0.0023100 | $0.0022840 | $0.0026360 | $0.0021870 |
| 2022-01-21 | $0.0022840 | $0.0021750 | $0.0024980 | $0.0021210 |
| 2022-01-22 | $0.0021750 | $0.0020200 | $0.0022710 | $0.0019190 |
| 2022-01-23 | $0.0020200 | $0.0021140 | $0.0023910 | $0.0020020 |
| 2022-01-24 | $0.0021140 | $0.0020710 | $0.0024430 | $0.0015260 |
| 2022-01-25 | $0.0020710 | $0.0019100 | $0.0021560 | $0.0017360 |
| 2022-01-26 | $0.0019100 | $0.0018710 | $0.0020080 | $0.0017700 |
| 2022-01-27 | $0.0018710 | $0.0018950 | $0.0019700 | $0.0017920 |
| 2022-01-28 | $0.0018950 | $0.0018850 | $0.0020840 | $0.0018220 |
| 2022-01-29 | $0.0018850 | $0.0019650 | $0.0021040 | $0.0018610 |
| 2022-01-30 | $0.0019650 | $0.0019150 | $0.0019740 | $0.0018640 |
| 2022-01-31 | $0.0019150 | $0.0019330 | $0.0019950 | $0.0018470 |
| 2022-02-01 | $0.0019330 | $0.0019510 | $0.0019870 | $0.0018490 |
| 2022-02-02 | $0.0019510 | $0.0019090 | $0.0019980 | $0.0018040 |
| 2022-02-03 | $0.0019090 | $0.0018740 | $0.0019640 | $0.0018000 |
| 2022-02-04 | $0.0018740 | $0.0020870 | $0.0021000 | $0.0018280 |
| 2022-02-05 | $0.0020870 | $0.0020800 | $0.0021660 | $0.0019530 |
| 2022-02-06 | $0.0020800 | $0.0021180 | $0.0021670 | $0.0018630 |
| 2022-02-07 | $0.0021180 | $0.0021900 | $0.0022810 | $0.0020860 |
| 2022-02-08 | $0.0021900 | $0.0022560 | $0.0023260 | $0.0021270 |
| 2022-02-09 | $0.0022560 | $0.0022230 | $0.0023510 | $0.0021540 |
| 2022-02-10 | $0.0022230 | $0.0021840 | $0.0023180 | $0.0020090 |
| 2022-02-11 | $0.0021840 | $0.0021500 | $0.0022270 | $0.0019100 |
| 2022-02-12 | $0.0021500 | $0.0021240 | $0.0021810 | $0.0019300 |
| 2022-02-13 | $0.0021240 | $0.0021140 | $0.0021730 | $0.0020040 |
| 2022-02-14 | $0.0021140 | $0.0021410 | $0.0022000 | $0.0020220 |
| 2022-02-15 | $0.0021410 | $0.0022430 | $0.0023790 | $0.0021130 |
| 2022-02-16 | $0.0022430 | $0.0022390 | $0.0023860 | $0.0020330 |
| 2022-02-17 | $0.0022390 | $0.0020430 | $0.0022620 | $0.0020330 |
| 2022-02-18 | $0.0020430 | $0.0020220 | $0.0021700 | $0.0020110 |
| 2022-02-19 | $0.0020220 | $0.0020230 | $0.0020710 | $0.0020080 |
| 2022-02-20 | $0.0020230 | $0.0019710 | $0.0021700 | $0.0019520 |
| 2022-02-21 | $0.0019710 | $0.0019530 | $0.0020120 | $0.0018920 |
| 2022-02-22 | $0.0019530 | $0.0019230 | $0.0020060 | $0.0018060 |
| 2022-02-23 | $0.0019230 | $0.0019120 | $0.0020050 | $0.0018780 |
| 2022-02-24 | $0.0019120 | $0.0019160 | $0.0020090 | $0.0017520 |
| 2022-02-25 | $0.0019160 | $0.0019830 | $0.0020080 | $0.0018180 |
| 2022-02-26 | $0.0019830 | $0.0020050 | $0.0020220 | $0.0019310 |
| 2022-02-27 | $0.0020050 | $0.0020000 | $0.0022000 | $0.0019310 |
| 2022-02-28 | $0.0020000 | $0.0021810 | $0.0022000 | $0.0019530 |
| 2022-03-01 | $0.0021810 | $0.0022510 | $0.0022970 | $0.0020760 |
| 2022-03-02 | $0.0022510 | $0.0021850 | $0.0023900 | $0.0021130 |
| 2022-03-03 | $0.0021850 | $0.0021130 | $0.0022390 | $0.0020380 |
| 2022-03-04 | $0.0021130 | $0.0019630 | $0.0021130 | $0.0019190 |
| 2022-03-05 | $0.0019630 | $0.0019650 | $0.0020060 | $0.0018990 |
| 2022-03-06 | $0.0019650 | $0.0019540 | $0.0019920 | $0.0018670 |
| 2022-03-07 | $0.0019540 | $0.0018510 | $0.0020550 | $0.0017650 |
| 2022-03-08 | $0.0018510 | $0.0017930 | $0.0020870 | $0.0017740 |
| 2022-03-09 | $0.0017930 | $0.0017950 | $0.0019520 | $0.0017650 |
| 2022-03-10 | $0.0017950 | $0.0017810 | $0.0018040 | $0.0016950 |
| 2022-03-11 | $0.0017810 | $0.0018390 | $0.0019130 | $0.0017360 |
| 2022-03-12 | $0.0018390 | $0.0018210 | $0.0019040 | $0.0017680 |
| 2022-03-13 | $0.0018210 | $0.0017090 | $0.0018480 | $0.0017020 |
| 2022-03-14 | $0.0017090 | $0.0017030 | $0.0017860 | $0.0016520 |
| 2022-03-15 | $0.0017030 | $0.0016990 | $0.0018430 | $0.0016680 |
| 2022-03-16 | $0.0016990 | $0.0017830 | $0.0018330 | $0.0016990 |
| 2022-03-17 | $0.0017830 | $0.0017930 | $0.0018010 | $0.0017120 |
| 2022-03-18 | $0.0017930 | $0.0017940 | $0.0018490 | $0.0017020 |
| 2022-03-19 | $0.0017940 | $0.0017250 | $0.0018190 | $0.0016920 |
| 2022-03-20 | $0.0017250 | $0.0016720 | $0.0017260 | $0.0015180 |
| 2022-03-21 | $0.0016720 | $0.0016250 | $0.0018650 | $0.0015630 |
| 2022-03-22 | $0.0016250 | $0.0016150 | $0.0017220 | $0.0015560 |
| 2022-03-23 | $0.0016150 | $0.0016140 | $0.0016890 | $0.0015760 |
| 2022-03-24 | $0.0016140 | $0.0016290 | $0.0017120 | $0.0015250 |
| 2022-03-25 | $0.0016290 | $0.0015850 | $0.0017400 | $0.0015750 |
| 2022-03-26 | $0.0015850 | $0.0015990 | $0.0016350 | $0.0015470 |
| 2022-03-27 | $0.0015990 | $0.0015960 | $0.0016600 | $0.0015470 |
| 2022-03-28 | $0.0015960 | $0.0015780 | $0.0016500 | $0.0014790 |
| 2022-03-29 | $0.0015780 | $0.0015160 | $0.0015850 | $0.0014590 |
| 2022-03-30 | $0.0015160 | $0.0015730 | $0.0016540 | $0.0014670 |
| 2022-03-31 | $0.0015730 | $0.0014980 | $0.0016680 | $0.0014560 |
| 2022-04-01 | $0.0014980 | $0.0015090 | $0.0016290 | $0.0014600 |
| 2022-04-02 | $0.0015090 | $0.0015360 | $0.0015830 | $0.0014990 |
| 2022-04-03 | $0.0015360 | $0.0015280 | $0.0015570 | $0.0014900 |
| 2022-04-04 | $0.0015280 | $0.0014510 | $0.0015690 | $0.0013740 |
| 2022-04-05 | $0.0014510 | $0.0014630 | $0.0015660 | $0.0014390 |
| 2022-04-06 | $0.0014630 | $0.0013990 | $0.0015240 | $0.0013780 |
| 2022-04-07 | $0.0013990 | $0.0013920 | $0.0014480 | $0.0013230 |
| 2022-04-08 | $0.0013920 | $0.0013360 | $0.0014260 | $0.0013180 |
| 2022-04-09 | $0.0013360 | $0.0013370 | $0.0013560 | $0.0012820 |
| 2022-04-10 | $0.0013370 | $0.0013270 | $0.0013690 | $0.0012990 |
| 2022-04-11 | $0.0013270 | $0.0012080 | $0.0013390 | $0.0011930 |
| 2022-04-12 | $0.0012080 | $0.0011800 | $0.0013260 | $0.0011650 |
| 2022-04-13 | $0.0011800 | $0.0011780 | $0.0012370 | $0.0011520 |
| 2022-04-14 | $0.0011780 | $0.0011030 | $0.0011940 | $0.0010540 |
| 2022-04-15 | $0.0011030 | $0.0010620 | $0.0011820 | $0.0010290 |
| 2022-04-16 | $0.0010620 | $0.0010290 | $0.0011140 | $0.0010190 |
| 2022-04-17 | $0.0010290 | $0.0010150 | $0.0010540 | $0.0009940 |
| 2022-04-18 | $0.0010150 | $0.0012380 | $0.0013030 | $0.0009710 |
| 2022-04-19 | $0.0012380 | $0.0011370 | $0.0014860 | $0.0011220 |
| 2022-04-20 | $0.0011370 | $0.0010960 | $0.0011840 | $0.0010680 |
| 2022-04-21 | $0.0010960 | $0.0010110 | $0.0011110 | $0.0009940 |
| 2022-04-22 | $0.0010110 | $0.0010080 | $0.0010700 | $0.0009970 |
| 2022-04-23 | $0.0010080 | $0.0010380 | $0.0011190 | $0.0009720 |
| 2022-04-24 | $0.0010380 | $0.0010660 | $0.0011980 | $0.0010270 |
| 2022-04-25 | $0.0010660 | $0.0011070 | $0.0011900 | $0.0010200 |
| 2022-04-26 | $0.0011070 | $0.0010120 | $0.0011200 | $0.0010040 |
| 2022-04-27 | $0.0010120 | $0.0010060 | $0.0010270 | $0.0009850 |
| 2022-04-28 | $0.0010060 | $0.0010080 | $0.0010310 | $0.0009890 |
| 2022-04-29 | $0.0010080 | $0.0010500 | $0.0011800 | $0.0010080 |
| 2022-04-30 | $0.0010500 | $0.0010100 | $0.0010500 | $0.0009960 |
| 2022-05-01 | $0.0010100 | $0.0010100 | $0.0010200 | $0.0009660 |
| 2022-05-02 | $0.0010100 | $0.0010490 | $0.0010660 | $0.0009820 |
| 2022-05-03 | $0.0010490 | $0.0010170 | $0.0010760 | $0.0010010 |
| 2022-05-04 | $0.0010170 | $0.0010490 | $0.0011220 | $0.0010060 |
| 2022-05-05 | $0.0010490 | $0.0009670 | $0.0010620 | $0.0009470 |
| 2022-05-06 | $0.0009670 | $0.0009810 | $0.0010570 | $0.0009600 |
| 2022-05-07 | $0.0009810 | $0.0010010 | $0.0010290 | $0.0009720 |
| 2022-05-08 | $0.0010010 | $0.0010200 | $0.0010390 | $0.0009590 |
| 2022-05-09 | $0.0010200 | $0.0009630 | $0.0010360 | $0.0009540 |
| 2022-05-10 | $0.0009630 | $0.0008920 | $0.0009880 | $0.0008790 |
| 2022-05-11 | $0.0008920 | $0.0006280 | $0.0010090 | $0.0005930 |
| 2022-05-12 | $0.0006280 | $0.0005280 | $0.0007710 | $0.0004710 |
| 2022-05-13 | $0.0005280 | $0.0006840 | $0.0007260 | $0.0005190 |
| 2022-05-14 | $0.0006840 | $0.0006220 | $0.0007070 | $0.0005780 |
| 2022-05-15 | $0.0006220 | $0.0006960 | $0.0007050 | $0.0005860 |
| 2022-05-16 | $0.0006960 | $0.0007910 | $0.0008470 | $0.0006500 |
| 2022-05-17 | $0.0007910 | $0.0008250 | $0.0008340 | $0.0007410 |
| 2022-05-18 | $0.0008250 | $0.0007380 | $0.0008250 | $0.0007080 |
| 2022-05-19 | $0.0007380 | $0.0007780 | $0.0007930 | $0.0007160 |
| 2022-05-20 | $0.0007780 | $0.0009060 | $0.0009200 | $0.0007700 |
| 2022-05-21 | $0.0009060 | $0.0007880 | $0.0009210 | $0.0007550 |
| 2022-05-22 | $0.0007880 | $0.0007600 | $0.0008660 | $0.0007360 |
| 2022-05-23 | $0.0007600 | $0.0007390 | $0.0007920 | $0.0007290 |
| 2022-05-24 | $0.0007390 | $0.0007180 | $0.0007510 | $0.0006990 |
| 2022-05-25 | $0.0007180 | $0.0006600 | $0.0007410 | $0.0006410 |
| 2022-05-26 | $0.0006600 | $0.0006200 | $0.0006620 | $0.0005920 |
| 2022-05-27 | $0.0006200 | $0.0006090 | $0.0006330 | $0.0006020 |
| 2022-05-28 | $0.0006090 | $0.0006390 | $0.0006400 | $0.0006030 |
| 2022-05-29 | $0.0006390 | $0.0006570 | $0.0006670 | $0.0006260 |
| 2022-05-30 | $0.0006570 | $0.0006410 | $0.0006850 | $0.0005820 |
| 2022-05-31 | $0.0006410 | $0.0006300 | $0.0006500 | $0.0006160 |
| 2022-06-01 | $0.0006300 | $0.0006130 | $0.0006580 | $0.0006010 |
| 2022-06-02 | $0.0006130 | $0.0006190 | $0.0006400 | $0.0005990 |
| 2022-06-03 | $0.0006190 | $0.0006530 | $0.0006840 | $0.0005910 |
| 2022-06-04 | $0.0006530 | $0.0006760 | $0.0009720 | $0.0006530 |
| 2022-06-05 | $0.0006760 | $0.0006590 | $0.0007300 | $0.0006470 |
| 2022-06-06 | $0.0006590 | $0.0006570 | $0.0007520 | $0.0006460 |
| 2022-06-07 | $0.0006570 | $0.0006420 | $0.0007240 | $0.0006100 |
| 2022-06-08 | $0.0006420 | $0.0005880 | $0.0006590 | $0.0005600 |
| 2022-06-09 | $0.0005880 | $0.0006090 | $0.0006400 | $0.0005830 |
| 2022-06-10 | $0.0006090 | $0.0005860 | $0.0006140 | $0.0005600 |
| 2022-06-11 | $0.0005860 | $0.0005850 | $0.0006500 | $0.0005730 |
| 2022-06-12 | $0.0005850 | $0.0006070 | $0.0007390 | $0.0005670 |
| 2022-06-13 | $0.0006070 | $0.0005080 | $0.0006100 | $0.0005040 |
| 2022-06-14 | $0.0005080 | $0.0005280 | $0.0005420 | $0.0004960 |
| 2022-06-15 | $0.0005280 | $0.0005870 | $0.0005900 | $0.0004910 |
| 2022-06-16 | $0.0005870 | $0.0005120 | $0.0006040 | $0.0005070 |
| 2022-06-17 | $0.0005120 | $0.0005100 | $0.0005200 | $0.0004970 |
| 2022-06-18 | $0.0005100 | $0.0005760 | $0.0005760 | $0.0004930 |
| 2022-06-19 | $0.0005760 | $0.0005140 | $0.0005890 | $0.0004950 |
| 2022-06-20 | $0.0005140 | $0.0005120 | $0.0005480 | $0.0005000 |
| 2022-06-21 | $0.0005120 | $0.0004880 | $0.0005300 | $0.0004820 |
| 2022-06-22 | $0.0004880 | $0.0004600 | $0.0004920 | $0.0003930 |
| 2022-06-23 | $0.0004600 | $0.0004660 | $0.0004870 | $0.0004350 |
| 2022-06-24 | $0.0004660 | $0.0004330 | $0.0004830 | $0.0004210 |
| 2022-06-25 | $0.0004330 | $0.0004290 | $0.0004610 | $0.0003960 |
| 2022-06-26 | $0.0004290 | $0.0004400 | $0.0004670 | $0.0004140 |
| 2022-06-27 | $0.0004400 | $0.0004300 | $0.0004610 | $0.0004180 |
| 2022-06-28 | $0.0004300 | $0.0004220 | $0.0004410 | $0.0004090 |
| 2022-06-29 | $0.0004220 | $0.0004370 | $0.0004480 | $0.0004090 |
| 2022-06-30 | $0.0004370 | $0.0004190 | $0.0004400 | $0.0004050 |
| 2022-07-01 | $0.0004190 | $0.0004010 | $0.0004400 | $0.0003940 |
| 2022-07-02 | $0.0004010 | $0.0004090 | $0.0004110 | $0.0003830 |
| 2022-07-03 | $0.0004090 | $0.0003930 | $0.0004110 | $0.0003760 |
| 2022-07-04 | $0.0003930 | $0.0004350 | $0.0004350 | $0.0003830 |
| 2022-07-05 | $0.0004350 | $0.0004200 | $0.0004470 | $0.0004030 |
| 2022-07-06 | $0.0004200 | $0.0004220 | $0.0004300 | $0.0003990 |
| 2022-07-07 | $0.0004220 | $0.0004100 | $0.0004280 | $0.0003960 |
| 2022-07-08 | $0.0004100 | $0.0004130 | $0.0004240 | $0.0004000 |
| 2022-07-09 | $0.0004130 | $0.0007760 | $0.0010240 | $0.0004100 |
| 2022-07-10 | $0.0007760 | $0.0005860 | $0.0008380 | $0.0005560 |
| 2022-07-11 | $0.0005860 | $0.0005120 | $0.0005860 | $0.0004870 |
| 2022-07-12 | $0.0005120 | $0.0005140 | $0.0006220 | $0.0004890 |
| 2022-07-13 | $0.0005140 | $0.0005010 | $0.0005340 | $0.0004790 |
| 2022-07-14 | $0.0005010 | $0.0004980 | $0.0005700 | $0.0004780 |
| 2022-07-15 | $0.0004980 | $0.0004580 | $0.0005070 | $0.0004550 |
| 2022-07-16 | $0.0004580 | $0.0004880 | $0.0005000 | $0.0004430 |
| 2022-07-17 | $0.0004880 | $0.0005180 | $0.0005230 | $0.0004750 |
| 2022-07-18 | $0.0005180 | $0.0004780 | $0.0005350 | $0.0004600 |
| 2022-07-19 | $0.0004780 | $0.0005070 | $0.0005210 | $0.0004600 |
| 2022-07-20 | $0.0005070 | $0.0004960 | $0.0005200 | $0.0004770 |
| 2022-07-21 | $0.0004960 | $0.0004910 | $0.0005000 | $0.0004610 |
| 2022-07-22 | $0.0004910 | $0.0004750 | $0.0005030 | $0.0004560 |
| 2022-07-23 | $0.0004750 | $0.0004720 | $0.0004940 | $0.0004640 |
| 2022-07-24 | $0.0004720 | $0.0004750 | $0.0004920 | $0.0004600 |
| 2022-07-25 | $0.0004750 | $0.0005140 | $0.0006450 | $0.0004680 |
| 2022-07-26 | $0.0005140 | $0.0005120 | $0.0005260 | $0.0004940 |
| 2022-07-27 | $0.0005120 | $0.0005220 | $0.0005370 | $0.0004970 |
| 2022-07-28 | $0.0005220 | $0.0005700 | $0.0005780 | $0.0005170 |
| 2022-07-29 | $0.0005700 | $0.0005700 | $0.0005820 | $0.0005540 |
| 2022-07-30 | $0.0005700 | $0.0005680 | $0.0006000 | $0.0005600 |
| 2022-07-31 | $0.0005680 | $0.0005560 | $0.0005840 | $0.0005330 |
| 2022-08-01 | $0.0005560 | $0.0005250 | $0.0005660 | $0.0003960 |
| 2022-08-02 | $0.0005250 | $0.0005410 | $0.0005840 | $0.0005090 |
| 2022-08-03 | $0.0005410 | $0.0005550 | $0.0005720 | $0.0005410 |
| 2022-08-04 | $0.0005550 | $0.0007090 | $0.0009890 | $0.0005500 |
| 2022-08-05 | $0.0007090 | $0.0007740 | $0.0010600 | $0.0006500 |
| 2022-08-06 | $0.0007740 | $0.0007020 | $0.0007830 | $0.0006980 |
| 2022-08-07 | $0.0007020 | $0.0007420 | $0.0008390 | $0.0006660 |
| 2022-08-08 | $0.0007420 | $0.0009650 | $0.0009690 | $0.0006960 |
| 2022-08-09 | $0.0009650 | $0.0010520 | $0.0011920 | $0.0007760 |
| 2022-08-10 | $0.0010520 | $0.0011000 | $0.0012730 | $0.0009100 |
| 2022-08-11 | $0.0011000 | $0.0009780 | $0.0011920 | $0.0009380 |
| 2022-08-12 | $0.0009780 | $0.0009430 | $0.0010450 | $0.0008670 |
| 2022-08-13 | $0.0009430 | $0.0009090 | $0.0010570 | $0.0008790 |
| 2022-08-14 | $0.0009090 | $0.0008910 | $0.0009360 | $0.0008700 |
| 2022-08-15 | $0.0008910 | $0.0008530 | $0.0008980 | $0.0008390 |
| 2022-08-16 | $0.0008530 | $0.0008170 | $0.0008560 | $0.0007990 |
| 2022-08-17 | $0.0008170 | $0.0009420 | $0.0009780 | $0.0007880 |
| 2022-08-18 | $0.0009420 | $0.0009160 | $0.0010170 | $0.0008900 |
| 2022-08-19 | $0.0009160 | $0.0008440 | $0.0009160 | $0.0008360 |
| 2022-08-20 | $0.0008440 | $0.0008660 | $0.0008960 | $0.0008260 |
| 2022-08-21 | $0.0008660 | $0.0008950 | $0.0009140 | $0.0008550 |
| 2022-08-22 | $0.0008950 | $0.0008850 | $0.0009060 | $0.0008780 |
| 2022-08-23 | $0.0008850 | $0.0008500 | $0.0009000 | $0.0008380 |
| 2022-08-24 | $0.0008500 | $0.0008560 | $0.0008760 | $0.0008140 |
| 2022-08-25 | $0.0008560 | $0.0008630 | $0.0008900 | $0.0008370 |
| 2022-08-26 | $0.0008630 | $0.0009230 | $0.0010440 | $0.0008420 |
| 2022-08-27 | $0.0009230 | $0.0008410 | $0.0010340 | $0.0008140 |
| 2022-08-28 | $0.0008410 | $0.0009020 | $0.0009700 | $0.0007950 |
| 2022-08-29 | $0.0009020 | $0.0010260 | $0.0011290 | $0.0008900 |
| 2022-08-30 | $0.0010260 | $0.0010550 | $0.0011030 | $0.0009630 |
| 2022-08-31 | $0.0010550 | $0.0009750 | $0.0010840 | $0.0009450 |
| 2022-09-01 | $0.0009750 | $0.0011170 | $0.0011630 | $0.0009580 |
| 2022-09-02 | $0.0011170 | $0.0011240 | $0.0012260 | $0.0010390 |
| 2022-09-03 | $0.0011240 | $0.0010810 | $0.0011360 | $0.0010560 |
| 2022-09-04 | $0.0010810 | $0.0010080 | $0.0010840 | $0.0009890 |
| 2022-09-05 | $0.0010080 | $0.0011020 | $0.0011080 | $0.0010000 |
| 2022-09-06 | $0.0011020 | $0.0010950 | $0.0011620 | $0.0009930 |
| 2022-09-07 | $0.0010950 | $0.0010530 | $0.0010990 | $0.0010040 |
| 2022-09-08 | $0.0010530 | $0.0010460 | $0.0010610 | $0.0009500 |
| 2022-09-09 | $0.0010460 | $0.0009910 | $0.0010970 | $0.0009550 |
| 2022-09-10 | $0.0009910 | $0.0009540 | $0.0010020 | $0.0009110 |
| 2022-09-11 | $0.0009540 | $0.0009740 | $0.0010200 | $0.0009500 |
| 2022-09-12 | $0.0009740 | $0.0009900 | $0.0010300 | $0.0009420 |
| 2022-09-13 | $0.0009900 | $0.0008840 | $0.0010270 | $0.0008670 |
| 2022-09-14 | $0.0008840 | $0.0008410 | $0.0008940 | $0.0007400 |
| 2022-09-15 | $0.0008410 | $0.0008470 | $0.0009200 | $0.0008350 |
| 2022-09-16 | $0.0008470 | $0.0008560 | $0.0008910 | $0.0008230 |
| 2022-09-17 | $0.0008560 | $0.0007940 | $0.0008620 | $0.0007680 |
| 2022-09-18 | $0.0007940 | $0.0007910 | $0.0008320 | $0.0007620 |
| 2022-09-19 | $0.0007910 | $0.0007900 | $0.0008740 | $0.0007360 |
| 2022-09-20 | $0.0007900 | $0.0008040 | $0.0008600 | $0.0007790 |
| 2022-09-21 | $0.0008040 | $0.0007040 | $0.0008250 | $0.0006880 |
| 2022-09-22 | $0.0007040 | $0.0007260 | $0.0007790 | $0.0006960 |
| 2022-09-23 | $0.0007260 | $0.0007010 | $0.0007340 | $0.0006770 |
| 2022-09-24 | $0.0007010 | $0.0007010 | $0.0007400 | $0.0006890 |
| 2022-09-25 | $0.0007010 | $0.0007080 | $0.0007180 | $0.0006950 |
| 2022-09-26 | $0.0007080 | $0.0006370 | $0.0007120 | $0.0006300 |
| 2022-09-27 | $0.0006370 | $0.0006520 | $0.0006650 | $0.0006230 |
| 2022-09-28 | $0.0006520 | $0.0006830 | $0.0007200 | $0.0006320 |
| 2022-09-29 | $0.0006830 | $0.0006940 | $0.0007010 | $0.0006450 |
| 2022-09-30 | $0.0006940 | $0.0007220 | $0.0007430 | $0.0006810 |
| 2022-10-01 | $0.0007220 | $0.0007310 | $0.0007510 | $0.0007020 |
| 2022-10-02 | $0.0007310 | $0.0006810 | $0.0007450 | $0.0006760 |
| 2022-10-03 | $0.0006810 | $0.0007020 | $0.0007080 | $0.0006700 |
| 2022-10-04 | $0.0007020 | $0.0007120 | $0.0007330 | $0.0007010 |
| 2022-10-05 | $0.0007120 | $0.0007110 | $0.0007950 | $0.0007040 |
| 2022-10-06 | $0.0007110 | $0.0006890 | $0.0007290 | $0.0006720 |
| 2022-10-07 | $0.0006890 | $0.0007290 | $0.0007810 | $0.0006780 |
| 2022-10-08 | $0.0007290 | $0.0007430 | $0.0007620 | $0.0007110 |
| 2022-10-09 | $0.0007430 | $0.0007210 | $0.0007750 | $0.0007110 |
| 2022-10-10 | $0.0007210 | $0.0007190 | $0.0007310 | $0.0007080 |
| 2022-10-11 | $0.0007190 | $0.0008560 | $0.0010470 | $0.0007190 |
| 2022-10-12 | $0.0008560 | $0.0007870 | $0.0008600 | $0.0007710 |
| 2022-10-13 | $0.0007870 | $0.0007560 | $0.0007960 | $0.0007230 |
| 2022-10-14 | $0.0007560 | $0.0007560 | $0.0008120 | $0.0007310 |
| 2022-10-15 | $0.0007560 | $0.0007480 | $0.0007660 | $0.0007400 |
| 2022-10-16 | $0.0007480 | $0.0007290 | $0.0007500 | $0.0007160 |
| 2022-10-17 | $0.0007290 | $0.0007540 | $0.0007670 | $0.0007230 |
| 2022-10-18 | $0.0007540 | $0.0007380 | $0.0007600 | $0.0007220 |
| 2022-10-19 | $0.0007380 | $0.0007280 | $0.0007410 | $0.0007280 |
| 2022-10-20 | $0.0007280 | $0.0007490 | $0.0007590 | $0.0007230 |
| 2022-10-21 | $0.0007490 | $0.0007350 | $0.0007860 | $0.0007120 |
| 2022-10-22 | $0.0007350 | $0.0006960 | $0.0007650 | $0.0004980 |
| 2022-10-23 | $0.0006960 | $0.0006910 | $0.0007100 | $0.0006730 |
| 2022-10-24 | $0.0006910 | $0.0006820 | $0.0007420 | $0.0006740 |
| 2022-10-25 | $0.0006820 | $0.0006920 | $0.0007050 | $0.0006630 |
| 2022-10-26 | $0.0006920 | $0.0006950 | $0.0007310 | $0.0006800 |
| 2022-10-27 | $0.0006950 | $0.0007070 | $0.0007620 | $0.0006840 |
| 2022-10-28 | $0.0007070 | $0.0007030 | $0.0007190 | $0.0006920 |
| 2022-10-29 | $0.0007030 | $0.0006740 | $0.0007100 | $0.0006640 |
| 2022-10-30 | $0.0006740 | $0.0006560 | $0.0006840 | $0.0006410 |
| 2022-10-31 | $0.0006560 | $0.0006340 | $0.0006810 | $0.0006140 |
| 2022-11-01 | $0.0006340 | $0.0006180 | $0.0006500 | $0.0005980 |
| 2022-11-02 | $0.0006180 | $0.0006180 | $0.0006690 | $0.0006070 |
| 2022-11-03 | $0.0006180 | $0.0006330 | $0.0006770 | $0.0006160 |
| 2022-11-04 | $0.0006330 | $0.0006440 | $0.0006470 | $0.0006240 |
| 2022-11-05 | $0.0006440 | $0.0006450 | $0.0006620 | $0.0006260 |
| 2022-11-06 | $0.0006450 | $0.0006620 | $0.0007360 | $0.0006450 |
| 2022-11-07 | $0.0006620 | $0.0006680 | $0.0007340 | $0.0006570 |
| 2022-11-08 | $0.0006680 | $0.0006160 | $0.0006710 | $0.0005930 |
| 2022-11-09 | $0.0006160 | $0.0005840 | $0.0006860 | $0.0005650 |
| 2022-11-10 | $0.0005840 | $0.0006500 | $0.0006820 | $0.0005770 |
| 2022-11-11 | $0.0006500 | $0.0005990 | $0.0006830 | $0.0005860 |
| 2022-11-12 | $0.0005990 | $0.0005610 | $0.0005990 | $0.0005540 |
| 2022-11-13 | $0.0005610 | $0.0004920 | $0.0005620 | $0.0004570 |
| 2022-11-14 | $0.0004920 | $0.0005160 | $0.0005180 | $0.0004700 |
| 2022-11-15 | $0.0005160 | $0.0005230 | $0.0005260 | $0.0005000 |
| 2022-11-16 | $0.0005230 | $0.0005420 | $0.0006040 | $0.0005160 |
| 2022-11-17 | $0.0005420 | $0.0005330 | $0.0005460 | $0.0005210 |
| 2022-11-18 | $0.0005330 | $0.0005770 | $0.0005860 | $0.0005180 |
| 2022-11-19 | $0.0005770 | $0.0005720 | $0.0005940 | $0.0005680 |
| 2022-11-20 | $0.0005720 | $0.0005460 | $0.0005800 | $0.0005430 |
| 2022-11-21 | $0.0005460 | $0.0005360 | $0.0005500 | $0.0005310 |
| 2022-11-22 | $0.0005360 | $0.0005670 | $0.0005720 | $0.0005360 |
| 2022-11-23 | $0.0005670 | $0.0005720 | $0.0005780 | $0.0005580 |
| 2022-11-24 | $0.0005720 | $0.0006010 | $0.0006020 | $0.0005630 |
| 2022-11-25 | $0.0006010 | $0.0006180 | $0.0006460 | $0.0006000 |
| 2022-11-26 | $0.0006180 | $0.0007720 | $0.0008120 | $0.0006150 |
| 2022-11-27 | $0.0007720 | $0.0007260 | $0.0008400 | $0.0007090 |
| 2022-11-28 | $0.0007260 | $0.0007540 | $0.0007890 | $0.0007230 |
| 2022-11-29 | $0.0007540 | $0.0007290 | $0.0007620 | $0.0007160 |
| 2022-11-30 | $0.0007290 | $0.0007590 | $0.0007640 | $0.0007250 |
| 2022-12-01 | $0.0007590 | $0.0007330 | $0.0007810 | $0.0007320 |
| 2022-12-02 | $0.0007330 | $0.0006730 | $0.0007340 | $0.0006520 |
| 2022-12-03 | $0.0006730 | $0.0006720 | $0.0006930 | $0.0006640 |
| 2022-12-04 | $0.0006720 | $0.0006750 | $0.0006880 | $0.0006630 |
| 2022-12-05 | $0.0006750 | $0.0006680 | $0.0006810 | $0.0006410 |
| 2022-12-06 | $0.0006680 | $0.0006580 | $0.0006720 | $0.0006490 |
| 2022-12-07 | $0.0006580 | $0.0006720 | $0.0006920 | $0.0006500 |
| 2022-12-08 | $0.0006720 | $0.0006310 | $0.0006820 | $0.0006040 |
| 2022-12-09 | $0.0006310 | $0.0006060 | $0.0006350 | $0.0005780 |
| 2022-12-10 | $0.0006060 | $0.0005990 | $0.0006090 | $0.0005290 |
| 2022-12-11 | $0.0005990 | $0.0005800 | $0.0006070 | $0.0005560 |
| 2022-12-12 | $0.0005800 | $0.0006000 | $0.0006040 | $0.0005760 |
| 2022-12-13 | $0.0006000 | $0.0006030 | $0.0006090 | $0.0005960 |
| 2022-12-14 | $0.0006030 | $0.0005900 | $0.0006040 | $0.0004270 |
| 2022-12-15 | $0.0005900 | $0.0005380 | $0.0005980 | $0.0004560 |
| 2022-12-16 | $0.0005380 | $0.0004950 | $0.0005960 | $0.0004900 |
| 2022-12-17 | $0.0004950 | $0.0005450 | $0.0005870 | $0.0004910 |
| 2022-12-18 | $0.0005450 | $0.0005420 | $0.0005650 | $0.0005210 |
| 2022-12-19 | $0.0005420 | $0.0005270 | $0.0005460 | $0.0005260 |
| 2022-12-20 | $0.0005270 | $0.0005330 | $0.0005400 | $0.0005060 |
| 2022-12-21 | $0.0005330 | $0.0005300 | $0.0005350 | $0.0005220 |
| 2022-12-22 | $0.0005300 | $0.0005000 | $0.0005310 | $0.0004950 |
| 2022-12-23 | $0.0005000 | $0.0005010 | $0.0005020 | $0.0004940 |
| 2022-12-24 | $0.0005010 | $0.0004970 | $0.0005020 | $0.0004790 |
| 2022-12-25 | $0.0004970 | $0.0004880 | $0.0005030 | $0.0004850 |
| 2022-12-26 | $0.0004880 | $0.0005070 | $0.0005090 | $0.0004840 |
| 2022-12-27 | $0.0005070 | $0.0004930 | $0.0005070 | $0.0004820 |
| 2022-12-28 | $0.0004930 | $0.0005300 | $0.0005440 | $0.0004840 |
| 2022-12-29 | $0.0005300 | $0.0005300 | $0.0005410 | $0.0005010 |
| 2022-12-30 | $0.0005300 | $0.0005240 | $0.0005400 | $0.0005240 |
| 2022-12-31 | $0.0005240 | $0.0005190 | $0.0005930 | $0.0004990 |
| 2023-01-01 | $0.0005190 | $0.0005180 | $0.0005250 | $0.0005040 |
| 2023-01-02 | $0.0005180 | $0.0005250 | $0.0005270 | $0.0005000 |
| 2023-01-03 | $0.0005250 | $0.0005720 | $0.0006400 | $0.0005250 |
| 2023-01-04 | $0.0005720 | $0.0005520 | $0.0005760 | $0.0005320 |
| 2023-01-05 | $0.0005520 | $0.0005260 | $0.0005590 | $0.0005130 |
| 2023-01-06 | $0.0005260 | $0.0005260 | $0.0005310 | $0.0005020 |
| 2023-01-07 | $0.0005260 | $0.0005370 | $0.0005400 | $0.0005230 |
| 2023-01-08 | $0.0005370 | $0.0005290 | $0.0005400 | $0.0005130 |
| 2023-01-09 | $0.0005290 | $0.0005310 | $0.0005380 | $0.0005090 |
| 2023-01-10 | $0.0005310 | $0.0005260 | $0.0005330 | $0.0005080 |
| 2023-01-11 | $0.0005260 | $0.0005130 | $0.0005260 | $0.0004790 |
| 2023-01-12 | $0.0005130 | $0.0005040 | $0.0005200 | $0.0004790 |
| 2023-01-13 | $0.0005040 | $0.0005440 | $0.0005550 | $0.0004840 |
| 2023-01-14 | $0.0005440 | $0.0005460 | $0.0005710 | $0.0005400 |
| 2023-01-15 | $0.0005460 | $0.0005280 | $0.0005460 | $0.0005200 |
| 2023-01-16 | $0.0005280 | $0.0005180 | $0.0005280 | $0.0004830 |
| 2023-01-17 | $0.0005180 | $0.0004990 | $0.0005260 | $0.0004820 |
| 2023-01-18 | $0.0004990 | $0.0004820 | $0.0005050 | $0.0004800 |
| 2023-01-19 | $0.0004820 | $0.0004800 | $0.0004970 | $0.0004560 |
| 2023-01-20 | $0.0004800 | $0.0004970 | $0.0005040 | $0.0004400 |
| 2023-01-21 | $0.0004970 | $0.0005000 | $0.0005110 | $0.0004530 |
| 2023-01-22 | $0.0005000 | $0.0004950 | $0.0005050 | $0.0004670 |
| 2023-01-23 | $0.0004950 | $0.0004910 | $0.0005050 | $0.0004320 |
| 2023-01-24 | $0.0004910 | $0.0004800 | $0.0005060 | $0.0004700 |
| 2023-01-25 | $0.0004800 | $0.0004680 | $0.0005370 | $0.0004530 |
| 2023-01-26 | $0.0004680 | $0.0004860 | $0.0005310 | $0.0004640 |
| 2023-01-27 | $0.0004860 | $0.0004720 | $0.0004930 | $0.0004410 |
| 2023-01-28 | $0.0004720 | $0.0004920 | $0.0004970 | $0.0004620 |
| 2023-01-29 | $0.0004920 | $0.0005020 | $0.0005180 | $0.0004830 |
| 2023-01-30 | $0.0005020 | $0.0004830 | $0.0005170 | $0.0004700 |
| 2023-01-31 | $0.0004830 | $0.0004840 | $0.0005010 | $0.0004460 |
| 2023-02-01 | $0.0004840 | $0.0004710 | $0.0004890 | $0.0004250 |
| 2023-02-02 | $0.0004710 | $0.0004970 | $0.0005000 | $0.0004660 |
| 2023-02-03 | $0.0004970 | $0.0004980 | $0.0005020 | $0.0004750 |
| 2023-02-04 | $0.0004980 | $0.0005030 | $0.0005090 | $0.0004950 |
| 2023-02-05 | $0.0005030 | $0.0005070 | $0.0005270 | $0.0005010 |
| 2023-02-06 | $0.0005070 | $0.0005220 | $0.0005430 | $0.0005070 |
| 2023-02-07 | $0.0005220 | $0.0005080 | $0.0005240 | $0.0005000 |
| 2023-02-08 | $0.0005080 | $0.0005030 | $0.0005120 | $0.0005010 |
| 2023-02-09 | $0.0005030 | $0.0004280 | $0.0005080 | $0.0004080 |
| 2023-02-10 | $0.0004280 | $0.0004140 | $0.0004530 | $0.0003740 |
| 2023-02-11 | $0.0004140 | $0.0004270 | $0.0004560 | $0.0003940 |
| 2023-02-12 | $0.0004270 | $0.0004140 | $0.0004590 | $0.0003950 |
| 2023-02-13 | $0.0004140 | $0.0003950 | $0.0004360 | $0.0003870 |
| 2023-02-14 | $0.0003950 | $0.0004000 | $0.0004390 | $0.0003850 |
| 2023-02-15 | $0.0004000 | $0.0004460 | $0.0004600 | $0.0003860 |
| 2023-02-16 | $0.0004460 | $0.0004570 | $0.0004780 | $0.0004200 |
| 2023-02-17 | $0.0004570 | $0.0004120 | $0.0004890 | $0.0003920 |
| 2023-02-18 | $0.0004120 | $0.0004420 | $0.0004630 | $0.0004100 |
| 2023-02-19 | $0.0004420 | $0.0004250 | $0.0004500 | $0.0004160 |
| 2023-02-20 | $0.0004250 | $0.0006320 | $0.0006740 | $0.0004180 |
| 2023-02-21 | $0.0006320 | $0.0004780 | $0.0006320 | $0.0004370 |
| 2023-02-22 | $0.0004780 | $0.0004440 | $0.0004820 | $0.0004410 |
| 2023-02-23 | $0.0004440 | $0.0004560 | $0.0004680 | $0.0004410 |
| 2023-02-24 | $0.0004560 | $0.0004290 | $0.0004600 | $0.0004240 |
| 2023-02-25 | $0.0004290 | $0.0004070 | $0.0004370 | $0.0004000 |
| 2023-02-26 | $0.0004070 | $0.0004320 | $0.0004520 | $0.0004060 |
| 2023-02-27 | $0.0004320 | $0.0004130 | $0.0004420 | $0.0004110 |
| 2023-02-28 | $0.0004130 | $0.0004190 | $0.0004380 | $0.0004040 |
| 2023-03-01 | $0.0004190 | $0.0004130 | $0.0004320 | $0.0004040 |
| 2023-03-02 | $0.0004130 | $0.0004200 | $0.0004200 | $0.0004050 |
| 2023-03-03 | $0.0004200 | $0.0004130 | $0.0004410 | $0.0004080 |
| 2023-03-04 | $0.0004130 | $0.0004110 | $0.0004310 | $0.0004090 |
| 2023-03-05 | $0.0004110 | $0.0004050 | $0.0004110 | $0.0004020 |
| 2023-03-06 | $0.0004050 | $0.0004390 | $0.0004440 | $0.0004020 |
| 2023-03-07 | $0.0004390 | $0.0004310 | $0.0004420 | $0.0004300 |
| 2023-03-08 | $0.0004310 | $0.0004560 | $0.0004670 | $0.0004270 |
| 2023-03-09 | $0.0004560 | $0.0004520 | $0.0004720 | $0.0004400 |
| 2023-03-10 | $0.0004520 | $0.0004300 | $0.0004600 | $0.0004200 |
| 2023-03-11 | $0.0004300 | $0.0004400 | $0.0004500 | $0.0004320 |
| 2023-03-12 | $0.0004400 | $0.0004540 | $0.0004630 | $0.0004370 |
| 2023-03-13 | $0.0004540 | $0.0004430 | $0.0004600 | $0.0004130 |
| 2023-03-14 | $0.0004430 | $0.0005000 | $0.0005520 | $0.0004230 |
| 2023-03-15 | $0.0005000 | $0.0004290 | $0.0005030 | $0.0004150 |
| 2023-03-16 | $0.0004290 | $0.0004290 | $0.0004460 | $0.0004160 |
| 2023-03-17 | $0.0004290 | $0.0004400 | $0.0004560 | $0.0004150 |
| 2023-03-18 | $0.0004400 | $0.0004150 | $0.0004540 | $0.0004060 |
| 2023-03-19 | $0.0004150 | $0.0004240 | $0.0004370 | $0.0004140 |
| 2023-03-20 | $0.0004240 | $0.0004500 | $0.0004580 | $0.0003750 |
| 2023-03-21 | $0.0004500 | $0.0004430 | $0.0004620 | $0.0004310 |
| 2023-03-22 | $0.0004430 | $0.0004610 | $0.0004620 | $0.0004380 |
| 2023-03-23 | $0.0004610 | $0.0004500 | $0.0004700 | $0.0004460 |
| 2023-03-24 | $0.0004500 | $0.0004410 | $0.0004650 | $0.0004400 |
| 2023-03-25 | $0.0004410 | $0.0004420 | $0.0004500 | $0.0004310 |
| 2023-03-26 | $0.0004420 | $0.0004260 | $0.0004430 | $0.0003760 |
| 2023-03-27 | $0.0004260 | $0.0003960 | $0.0004260 | $0.0003960 |
| 2023-03-28 | $0.0003960 | $0.0003990 | $0.0004090 | $0.0003880 |
| 2023-03-29 | $0.0003990 | $0.0003960 | $0.0004380 | $0.0003780 |
| 2023-03-30 | $0.0003960 | $0.0003600 | $0.0004090 | $0.0003600 |
| 2023-03-31 | $0.0003600 | $0.0003610 | $0.0003830 | $0.0003570 |
| 2023-04-01 | $0.0003610 | $0.0003600 | $0.0004230 | $0.0003490 |
| 2023-04-02 | $0.0003600 | $0.0003510 | $0.0003620 | $0.0003480 |
| 2023-04-03 | $0.0003510 | $0.0003330 | $0.0003700 | $0.0003310 |
| 2023-04-04 | $0.0003330 | $0.0003590 | $0.0003750 | $0.0003310 |
| 2023-04-05 | $0.0003590 | $0.0003370 | $0.0003640 | $0.0003340 |
| 2023-04-06 | $0.0003370 | $0.0003280 | $0.0003490 | $0.0003250 |
| 2023-04-07 | $0.0003280 | $0.0003340 | $0.0003480 | $0.0003230 |
| 2023-04-08 | $0.0003340 | $0.0003490 | $0.0004280 | $0.0003300 |
| 2023-04-09 | $0.0003490 | $0.0003510 | $0.0003600 | $0.0003240 |
| 2023-04-10 | $0.0003510 | $0.0003420 | $0.0003590 | $0.0003360 |
| 2023-04-11 | $0.0003420 | $0.0003210 | $0.0003580 | $0.0003180 |
| 2023-04-12 | $0.0003210 | $0.0003110 | $0.0003300 | $0.0003100 |
| 2023-04-13 | $0.0003110 | $0.0003020 | $0.0003120 | $0.0002940 |
| 2023-04-14 | $0.0003020 | $0.0003040 | $0.0003080 | $0.0002940 |
| 2023-04-15 | $0.0003040 | $0.0003400 | $0.0004450 | $0.0003020 |
| 2023-04-16 | $0.0003400 | $0.0003980 | $0.0004710 | $0.0003120 |
| 2023-04-17 | $0.0003980 | $0.0004050 | $0.0005980 | $0.0003670 |
| 2023-04-18 | $0.0004050 | $0.0003560 | $0.0004180 | $0.0003340 |
| 2023-04-19 | $0.0003560 | $0.0003380 | $0.0004670 | $0.0003350 |
| 2023-04-20 | $0.0003380 | $0.0003250 | $0.0003570 | $0.0003220 |
| 2023-04-21 | $0.0003250 | $0.0003070 | $0.0003360 | $0.0002890 |
| 2023-04-22 | $0.0003070 | $0.0003020 | $0.0003190 | $0.0002940 |
| 2023-04-23 | $0.0003020 | $0.0003040 | $0.0003390 | $0.0002890 |
| 2023-04-24 | $0.0003040 | $0.0002980 | $0.0003430 | $0.0002980 |
| 2023-04-25 | $0.0002980 | $0.0002910 | $0.0003090 | $0.0002840 |
| 2023-04-26 | $0.0002910 | $0.0002910 | $0.0003710 | $0.0002750 |
| 2023-04-27 | $0.0002910 | $0.0003840 | $0.0004110 | $0.0002910 |
| 2023-04-28 | $0.0003840 | $0.0003400 | $0.0004140 | $0.0003220 |
| 2023-04-29 | $0.0003400 | $0.0003260 | $0.0003580 | $0.0002900 |
| 2023-04-30 | $0.0003260 | $0.0003200 | $0.0003410 | $0.0003120 |
| 2023-05-01 | $0.0003200 | $0.0003170 | $0.0003460 | $0.0003120 |
| 2023-05-02 | $0.0003170 | $0.0003050 | $0.0003220 | $0.0002910 |
| 2023-05-03 | $0.0003050 | $0.0003020 | $0.0003140 | $0.0002820 |
| 2023-05-04 | $0.0003020 | $0.0003080 | $0.0003400 | $0.0002900 |
| 2023-05-05 | $0.0003080 | $0.0003000 | $0.0003310 | $0.0002920 |
| 2023-05-06 | $0.0003000 | $0.0003120 | $0.0003500 | $0.0003000 |
| 2023-05-07 | $0.0003120 | $0.0003040 | $0.0003130 | $0.0002830 |
| 2023-05-08 | $0.0003040 | $0.0002770 | $0.0003050 | $0.0002720 |
| 2023-05-09 | $0.0002770 | $0.0002710 | $0.0002920 | $0.0002660 |
| 2023-05-10 | $0.0002710 | $0.0002610 | $0.0002900 | $0.0002570 |
| 2023-05-11 | $0.0002610 | $0.0002570 | $0.0002850 | $0.0002520 |
| 2023-05-12 | $0.0002570 | $0.0002820 | $0.0003080 | $0.0002520 |
| 2023-05-13 | $0.0002820 | $0.0002670 | $0.0002820 | $0.0002620 |
| 2023-05-14 | $0.0002670 | $0.0002600 | $0.0002770 | $0.0002510 |
| 2023-05-15 | $0.0002600 | $0.0003030 | $0.0003870 | $0.0002400 |
| 2023-05-16 | $0.0003030 | $0.0002410 | $0.0003030 | $0.0002390 |
| 2023-05-17 | $0.0002410 | $0.0002330 | $0.0002700 | $0.0002210 |
| 2023-05-18 | $0.0002330 | $0.0002350 | $0.0002640 | $0.0002100 |
| 2023-05-19 | $0.0002350 | $0.0002480 | $0.0002890 | $0.0002200 |
| 2023-05-20 | $0.0002480 | $0.0002610 | $0.0003840 | $0.0002300 |
| 2023-05-21 | $0.0002610 | $0.0002520 | $0.0002780 | $0.0002500 |
| 2023-05-22 | $0.0002520 | $0.0002530 | $0.0002590 | $0.0002500 |
| 2023-05-23 | $0.0002530 | $0.0002570 | $0.0002790 | $0.0002520 |
| 2023-05-24 | $0.0002570 | $0.0002470 | $0.0002580 | $0.0002310 |
| 2023-05-25 | $0.0002470 | $0.0002370 | $0.0002690 | $0.0002260 |
| 2023-05-26 | $0.0002370 | $0.0002440 | $0.0002790 | $0.0002330 |
| 2023-05-27 | $0.0002440 | $0.0002320 | $0.0002500 | $0.0002260 |
| 2023-05-28 | $0.0002320 | $0.0002280 | $0.0002370 | $0.0002140 |
| 2023-05-29 | $0.0002280 | $0.0002050 | $0.0002790 | $0.0002020 |
| 2023-05-30 | $0.0002050 | $0.0002180 | $0.0002500 | $0.0002020 |
| 2023-05-31 | $0.0002180 | $0.0002150 | $0.0002400 | $0.0002130 |
| 2023-06-01 | $0.0002150 | $0.0002040 | $0.0002440 | $0.0002020 |
| 2023-06-02 | $0.0002040 | $0.0002150 | $0.0002400 | $0.0002020 |
| 2023-06-03 | $0.0002150 | $0.0002140 | $0.0002210 | $0.0002050 |
| 2023-06-04 | $0.0002140 | $0.0002080 | $0.0002160 | $0.0002070 |
| 2023-06-05 | $0.0002080 | $0.0002080 | $0.0002110 | $0.0002060 |
| 2023-06-06 | $0.0002080 | $0.0002110 | $0.0002130 | $0.0002070 |
| 2023-06-07 | $0.0002110 | $0.0002150 | $0.0002200 | $0.0002070 |
| 2023-06-08 | $0.0002150 | $0.0002020 | $0.0002350 | $0.0002000 |
| 2023-06-09 | $0.0002020 | $0.0002110 | $0.0002190 | $0.0002010 |
| 2023-06-10 | $0.0002110 | $0.0002020 | $0.0002110 | $0.0002000 |
| 2023-06-11 | $0.0002020 | $0.0002010 | $0.0002030 | $0.0002000 |
| 2023-06-12 | $0.0002010 | $0.0002060 | $0.0002090 | $0.0001970 |
| 2023-06-13 | $0.0002060 | $0.0002080 | $0.0002190 | $0.0002040 |
| 2023-06-14 | $0.0002080 | $0.0002030 | $0.0002090 | $0.0001970 |
| 2023-06-15 | $0.0002030 | $0.0002040 | $0.0002130 | $0.0001970 |
| 2023-06-16 | $0.0002040 | $0.0002040 | $0.0002280 | $0.0001950 |
| 2023-06-17 | $0.0002040 | $0.0002140 | $0.0002390 | $0.0001800 |
| 2023-06-18 | $0.0002140 | $0.0001930 | $0.0002140 | $0.0001800 |
| 2023-06-19 | $0.0001930 | $0.0002040 | $0.0002070 | $0.0001860 |
| 2023-06-20 | $0.0002040 | $0.0002310 | $0.0002900 | $0.0002030 |
| 2023-06-21 | $0.0002310 | $0.0002130 | $0.0002530 | $0.0002060 |
| 2023-06-22 | $0.0002130 | $0.0002200 | $0.0002360 | $0.0002130 |
| 2023-06-23 | $0.0002200 | $0.0002150 | $0.0002210 | $0.0002120 |
| 2023-06-24 | $0.0002150 | $0.0002080 | $0.0002180 | $0.0002000 |
| 2023-06-25 | $0.0002080 | $0.0002050 | $0.0002120 | $0.0002020 |
| 2023-06-26 | $0.0002050 | $0.0001890 | $0.0002050 | $0.0001740 |
| 2023-06-27 | $0.0001890 | $0.0001830 | $0.0002010 | $0.0001800 |
| 2023-06-28 | $0.0001830 | $0.0001630 | $0.0001900 | $0.0001500 |
| 2023-06-29 | $0.0001630 | $0.0001610 | $0.0001880 | $0.0001600 |
| 2023-06-30 | $0.0001610 | $0.0001500 | $0.0001620 | $0.0001460 |
| 2023-07-01 | $0.0001500 | $0.0001460 | $0.0001590 | $0.0001370 |
| 2023-07-02 | $0.0001460 | $0.0001490 | $0.0001750 | $0.0001390 |
| 2023-07-03 | $0.0001490 | $0.0001910 | $0.0002150 | $0.0001380 |
| 2023-07-04 | $0.0001910 | $0.0001650 | $0.0002390 | $0.0001590 |
| 2023-07-05 | $0.0001650 | $0.0001640 | $0.0002040 | $0.0001590 |
| 2023-07-06 | $0.0001640 | $0.0001780 | $0.0002700 | $0.0001600 |
| 2023-07-07 | $0.0001780 | $0.0001640 | $0.0001920 | $0.0001530 |
| 2023-07-08 | $0.0001640 | $0.0001430 | $0.0001660 | $0.0001410 |
| 2023-07-09 | $0.0001430 | $0.0001420 | $0.0001500 | $0.0001400 |
| 2023-07-10 | $0.0001420 | $0.0001450 | $0.0001660 | $0.0001380 |
| 2023-07-11 | $0.0001450 | $0.0001420 | $0.0001560 | $0.0001400 |
| 2023-07-12 | $0.0001420 | $0.0001400 | $0.0001490 | $0.0001400 |
| 2023-07-13 | $0.0001400 | $0.0001380 | $0.0001580 | $0.0001370 |
| 2023-07-14 | $0.0001380 | $0.0001450 | $0.0001490 | $0.0001370 |
| 2023-07-15 | $0.0001450 | $0.0001350 | $0.0001580 | $0.0001110 |
| 2023-07-16 | $0.0001350 | $0.0001370 | $0.0001460 | $0.0001190 |
| 2023-07-17 | $0.0001370 | $0.0001380 | $0.0001660 | $0.0001270 |
| 2023-07-18 | $0.0001380 | $0.0001600 | $0.0001680 | $0.0001350 |
| 2023-07-19 | $0.0001600 | $0.0001510 | $0.0001620 | $0.0001500 |
| 2023-07-20 | $0.0001510 | $0.0001580 | $0.0001650 | $0.0001490 |
| 2023-07-21 | $0.0001580 | $0.0001550 | $0.0001620 | $0.0001550 |
| 2023-07-22 | $0.0001550 | $0.0001530 | $0.0001590 | $0.0001450 |
| 2023-07-23 | $0.0001530 | $0.0001540 | $0.0001590 | $0.0001390 |
| 2023-07-24 | $0.0001540 | $0.0001580 | $0.0001610 | $0.0001440 |
| 2023-07-25 | $0.0001580 | $0.0001540 | $0.0001900 | $0.0001530 |
| 2023-07-26 | $0.0001540 | $0.0001480 | $0.0001580 | $0.0001470 |
| 2023-07-27 | $0.0001480 | $0.0001570 | $0.0001610 | $0.0001480 |
| 2023-07-28 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001550 |
| 2023-07-29 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001640 |
| 2023-07-30 | $0.0001660 | $0.0001590 | $0.0001670 | $0.0001580 |
| 2023-07-31 | $0.0001590 | $0.0001570 | $0.0001590 | $0.0001540 |
| 2023-08-01 | $0.0001570 | $0.0001590 | $0.0001610 | $0.0001560 |
| 2023-08-02 | $0.0001590 | $0.0001650 | $0.0002420 | $0.0001560 |
| 2023-08-03 | $0.0001650 | $0.0001580 | $0.0001670 | $0.0001550 |
| 2023-08-04 | $0.0001580 | $0.0001520 | $0.0001600 | $0.0001510 |
| 2023-08-05 | $0.0001520 | $0.0001480 | $0.0001590 | $0.0001470 |
| 2023-08-06 | $0.0001480 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2023-08-07 | $0.0001500 | $0.0001600 | $0.0001620 | $0.0001490 |
| 2023-08-08 | $0.0001600 | $0.0001660 | $0.0001680 | $0.0001560 |
| 2023-08-09 | $0.0001660 | $0.0001700 | $0.0001790 | $0.0001640 |
| 2023-08-10 | $0.0001700 | $0.0001620 | $0.0001700 | $0.0001600 |
| 2023-08-11 | $0.0001620 | $0.0001550 | $0.0001640 | $0.0001540 |
| 2023-08-12 | $0.0001550 | $0.0001440 | $0.0001550 | $0.0001420 |
| 2023-08-13 | $0.0001440 | $0.0001450 | $0.0001480 | $0.0001400 |
| 2023-08-14 | $0.0001450 | $0.0001480 | $0.0001550 | $0.0001450 |
| 2023-08-15 | $0.0001480 | $0.0001410 | $0.0001530 | $0.0001400 |
| 2023-08-16 | $0.0001410 | $0.0001390 | $0.0001460 | $0.0001380 |
| 2023-08-17 | $0.0001390 | $0.0001340 | $0.0001410 | $0.0001330 |
| 2023-08-18 | $0.0001340 | $0.0001300 | $0.0001360 | $0.0001300 |
| 2023-08-19 | $0.0001300 | $0.0001370 | $0.0001450 | $0.0001280 |
| 2023-08-20 | $0.0001370 | $0.0001320 | $0.0001410 | $0.0001310 |
| 2023-08-21 | $0.0001320 | $0.0001380 | $0.0001410 | $0.0001310 |
| 2023-08-22 | $0.0001380 | $0.0001340 | $0.0001410 | $0.0001330 |
| 2023-08-23 | $0.0001340 | $0.0001340 | $0.0001420 | $0.0001320 |
| 2023-08-24 | $0.0001340 | $0.0001290 | $0.0001420 | $0.0001280 |
| 2023-08-25 | $0.0001290 | $0.0001300 | $0.0001450 | $0.0001260 |
| 2023-08-26 | $0.0001300 | $0.0001230 | $0.0001480 | $0.0001220 |
| 2023-08-27 | $0.0001230 | $0.0001140 | $0.0001270 | $0.0001130 |
| 2023-08-28 | $0.0001140 | $0.0001090 | $0.0001250 | $0.0001030 |
| 2023-08-29 | $0.0001090 | $0.0001080 | $0.0001130 | $0.0001010 |
| 2023-08-30 | $0.0001080 | $0.0001070 | $0.0001220 | $0.0001070 |
| 2023-08-31 | $0.0001070 | $0.0001130 | $0.0001150 | $0.0001070 |
| 2023-09-01 | $0.0001130 | $0.0000990 | $0.0001150 | $0.0000990 |
| 2023-09-02 | $0.0000990 | $0.0001000 | $0.0001100 | $0.0000990 |
| 2023-09-03 | $0.0001000 | $0.0001040 | $0.0001560 | $0.0000990 |
| 2023-09-04 | $0.0001040 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2023-09-05 | $0.0001020 | $0.0000970 | $0.0001070 | $0.0000950 |
| 2023-09-06 | $0.0000970 | $0.0000980 | $0.0001280 | $0.0000950 |
| 2023-09-07 | $0.0000980 | $0.0000910 | $0.0001240 | $0.0000840 |
| 2023-09-08 | $0.0000910 | $0.0001250 | $0.0001560 | $0.0000890 |
| 2023-09-09 | $0.0001250 | $0.0001330 | $0.0001540 | $0.0001140 |
| 2023-09-10 | $0.0001330 | $0.0001250 | $0.0001380 | $0.0001170 |
| 2023-09-11 | $0.0001250 | $0.0001060 | $0.0001280 | $0.0001030 |
| 2023-09-12 | $0.0001060 | $0.0001090 | $0.0001140 | $0.0001040 |
| 2023-09-13 | $0.0001090 | $0.0001110 | $0.0001280 | $0.0001070 |
| 2023-09-14 | $0.0001110 | $0.0001070 | $0.0001120 | $0.0001040 |
| 2023-09-15 | $0.0001070 | $0.0001190 | $0.0001490 | $0.0001040 |
| 2023-09-16 | $0.0001190 | $0.0001130 | $0.0001200 | $0.0001080 |
| 2023-09-17 | $0.0001130 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2023-09-18 | $0.0001100 | $0.0001110 | $0.0001180 | $0.0001090 |
| 2023-09-19 | $0.0001110 | $0.0001160 | $0.0001170 | $0.0001110 |
| 2023-09-20 | $0.0001160 | $0.0001130 | $0.0001160 | $0.0001110 |
| 2023-09-21 | $0.0001130 | $0.0001200 | $0.0001300 | $0.0001120 |
| 2023-09-22 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2023-09-23 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2023-09-24 | $0.0001200 | $0.0001240 | $0.0001280 | $0.0001160 |
| 2023-09-25 | $0.0001240 | $0.0001150 | $0.0001240 | $0.0001130 |
| 2023-09-26 | $0.0001150 | $0.0001160 | $0.0001230 | $0.0001100 |
| 2023-09-27 | $0.0001160 | $0.0001320 | $0.0001580 | $0.0001160 |
| 2023-09-28 | $0.0001320 | $0.0001250 | $0.0001320 | $0.0001230 |
| 2023-09-29 | $0.0001250 | $0.0001230 | $0.0001300 | $0.0001230 |
| 2023-09-30 | $0.0001230 | $0.0001200 | $0.0001270 | $0.0001160 |
| 2023-10-01 | $0.0001200 | $0.0001180 | $0.0001250 | $0.0001110 |
| 2023-10-02 | $0.0001180 | $0.0001130 | $0.0001270 | $0.0001110 |
| 2023-10-03 | $0.0001130 | $0.0001090 | $0.0001130 | $0.0001080 |
| 2023-10-04 | $0.0001090 | $0.0001070 | $0.0001350 | $0.0001060 |
| 2023-10-05 | $0.0001070 | $0.0001070 | $0.0001120 | $0.0001060 |
| 2023-10-06 | $0.0001070 | $0.0001070 | $0.0001150 | $0.0001060 |
| 2023-10-07 | $0.0001070 | $0.0001020 | $0.0001100 | $0.0001000 |
| 2023-10-08 | $0.0001020 | $0.0001010 | $0.0001040 | $0.0000950 |
| 2023-10-09 | $0.0001010 | $0.0001020 | $0.0001080 | $0.0000950 |
| 2023-10-10 | $0.0001020 | $0.0000970 | $0.0001040 | $0.0000950 |
| 2023-10-11 | $0.0000970 | $0.0000950 | $0.0001020 | $0.0000950 |
| 2023-10-12 | $0.0000950 | $0.0000980 | $0.0001000 | $0.0000950 |
| 2023-10-13 | $0.0000980 | $0.0000930 | $0.0001010 | $0.0000900 |
| 2023-10-14 | $0.0000930 | $0.0000940 | $0.0000990 | $0.0000900 |
| 2023-10-15 | $0.0000940 | $0.0001020 | $0.0001280 | $0.0000920 |
| 2023-10-16 | $0.0001020 | $0.0000980 | $0.0001050 | $0.0000960 |
| 2023-10-17 | $0.0000980 | $0.0000920 | $0.0001020 | $0.0000900 |
| 2023-10-18 | $0.0000920 | $0.0000960 | $0.0001010 | $0.0000900 |
| 2023-10-19 | $0.0000960 | $0.0000900 | $0.0000970 | $0.0000900 |
| 2023-10-20 | $0.0000900 | $0.0000750 | $0.0000920 | $0.0000530 |
| 2023-10-21 | $0.0000750 | $0.0000760 | $0.0000800 | $0.0000710 |
| 2023-10-22 | $0.0000760 | $0.0000760 | $0.0000790 | $0.0000750 |
| 2023-10-23 | $0.0000760 | $0.0000850 | $0.0000870 | $0.0000750 |
| 2023-10-24 | $0.0000850 | $0.0000740 | $0.0000880 | $0.0000670 |
| 2023-10-25 | $0.0000740 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2023-10-26 | $0.0000710 | $0.0000680 | $0.0000750 | $0.0000590 |
| 2023-10-27 | $0.0000680 | $0.0000760 | $0.0000830 | $0.0000660 |
| 2023-10-28 | $0.0000760 | $0.0000720 | $0.0000770 | $0.0000530 |
| 2023-10-29 | $0.0000720 | $0.0000660 | $0.0000810 | $0.0000600 |
| 2023-10-30 | $0.0000660 | $0.0000710 | $0.0000800 | $0.0000620 |
| 2023-10-31 | $0.0000710 | $0.0000670 | $0.0000720 | $0.0000650 |
| 2023-11-01 | $0.0000670 | $0.0000500 | $0.0000680 | $0.0000450 |
| 2023-11-02 | $0.0000500 | $0.0000700 | $0.0000710 | $0.0000460 |
| 2023-11-03 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2023-11-04 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000480 |
| 2023-11-05 | $0.0000660 | $0.0000550 | $0.0000680 | $0.0000520 |
| 2023-11-06 | $0.0000550 | $0.0000560 | $0.0000630 | $0.0000520 |
| 2023-11-07 | $0.0000560 | $0.0000580 | $0.0000650 | $0.0000500 |
| 2023-11-08 | $0.0000580 | $0.0000620 | $0.0000650 | $0.0000560 |
| 2023-11-09 | $0.0000620 | $0.0000550 | $0.0000700 | $0.0000530 |
| 2023-11-10 | $0.0000550 | $0.0000570 | $0.0000620 | $0.0000550 |
| 2023-11-11 | $0.0000570 | $0.0000590 | $0.0000690 | $0.0000550 |
| 2023-11-12 | $0.0000590 | $0.0000580 | $0.0000630 | $0.0000570 |
| 2023-11-13 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000560 |
| 2023-11-14 | $0.0000590 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2023-11-15 | $0.0000550 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2023-11-16 | $0.0000550 | $0.0000540 | $0.0000580 | $0.0000530 |
| 2023-11-17 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
| 2023-11-18 | $0.0000530 | $0.0000600 | $0.0000630 | $0.0000530 |
| 2023-11-19 | $0.0000600 | $0.0000650 | $0.0000680 | $0.0000590 |
| 2023-11-20 | $0.0000650 | $0.0000670 | $0.0000710 | $0.0000650 |
| 2023-11-21 | $0.0000670 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2023-11-22 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2023-11-23 | $0.0000640 | $0.0000690 | $0.0000710 | $0.0000640 |
| 2023-11-24 | $0.0000690 | $0.0000930 | $0.0001150 | $0.0000690 |
| 2023-11-25 | $0.0000930 | $0.0000740 | $0.0000930 | $0.0000710 |
| 2023-11-26 | $0.0000740 | $0.0000880 | $0.0000960 | $0.0000710 |
| 2023-11-27 | $0.0000880 | $0.0000740 | $0.0000880 | $0.0000720 |
| 2023-11-28 | $0.0000740 | $0.0000720 | $0.0000800 | $0.0000720 |
| 2023-11-29 | $0.0000720 | $0.0000720 | $0.0000770 | $0.0000680 |
| 2023-11-30 | $0.0000720 | $0.0000670 | $0.0000740 | $0.0000650 |
| 2023-12-01 | $0.0000670 | $0.0000780 | $0.0000780 | $0.0000650 |
| 2023-12-02 | $0.0000780 | $0.0000690 | $0.0000780 | $0.0000680 |
| 2023-12-03 | $0.0000690 | $0.0000580 | $0.0000750 | $0.0000580 |
| 2023-12-04 | $0.0000580 | $0.0000710 | $0.0000740 | $0.0000550 |
| 2023-12-05 | $0.0000710 | $0.0000780 | $0.0000790 | $0.0000630 |
| 2023-12-06 | $0.0000780 | $0.0000640 | $0.0001040 | $0.0000580 |
| 2023-12-07 | $0.0000640 | $0.0000700 | $0.0000810 | $0.0000500 |
| 2023-12-08 | $0.0000700 | $0.0000590 | $0.0000700 | $0.0000530 |
| 2023-12-09 | $0.0000590 | $0.0000640 | $0.0000650 | $0.0000590 |
| 2023-12-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2023-12-11 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000630 |
| 2023-12-12 | $0.0000640 | $0.0000540 | $0.0000650 | $0.0000530 |
| 2023-12-13 | $0.0000540 | $0.0000620 | $0.0000650 | $0.0000540 |
| 2023-12-14 | $0.0000620 | $0.0000600 | $0.0000630 | $0.0000550 |
| 2023-12-15 | $0.0000600 | $0.0000530 | $0.0000620 | $0.0000500 |
| 2023-12-16 | $0.0000530 | $0.0000580 | $0.0000590 | $0.0000510 |
| 2023-12-17 | $0.0000580 | $0.0000530 | $0.0000580 | $0.0000520 |
| 2023-12-18 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2023-12-19 | $0.0000520 | $0.0000550 | $0.0000570 | $0.0000510 |
| 2023-12-20 | $0.0000550 | $0.0000510 | $0.0000570 | $0.0000500 |
| 2023-12-21 | $0.0000510 | $0.0000480 | $0.0000570 | $0.0000450 |
| 2023-12-22 | $0.0000480 | $0.0000490 | $0.0000560 | $0.0000470 |
| 2023-12-23 | $0.0000490 | $0.0000500 | $0.0000560 | $0.0000480 |
| 2023-12-24 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2023-12-25 | $0.0000490 | $0.0000540 | $0.0000550 | $0.0000490 |
| 2023-12-26 | $0.0000540 | $0.0000500 | $0.0000550 | $0.0000480 |
| 2023-12-27 | $0.0000500 | $0.0000520 | $0.0000550 | $0.0000500 |
| 2023-12-28 | $0.0000520 | $0.0000540 | $0.0000550 | $0.0000500 |
| 2023-12-29 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000520 |
| 2023-12-30 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2023-12-31 | $0.0000520 | $0.0000540 | $0.0000550 | $0.0000500 |
| 2024-01-01 | $0.0000540 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2024-01-02 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2024-01-03 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000500 |
| 2024-01-04 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2024-01-05 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000560 |
| 2024-01-06 | $0.0000560 | $0.0000350 | $0.0000560 | $0.0000350 |
| 2024-01-07 | $0.0000350 | $0.0000450 | $0.0000500 | $0.0000350 |
| 2024-01-08 | $0.0000450 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2024-01-09 | $0.0000450 | $0.0000520 | $0.0000600 | $0.0000450 |
| 2024-01-10 | $0.0000520 | $0.0000530 | $0.0000550 | $0.0000390 |
| 2024-01-11 | $0.0000530 | $0.0000480 | $0.0000620 | $0.0000480 |
| 2024-01-12 | $0.0000480 | $0.0000390 | $0.0000480 | $0.0000390 |
| 2024-01-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-14 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2024-01-15 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000380 |
| 2024-01-16 | $0.0000430 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2024-01-17 | $0.0000430 | $0.0000480 | $0.0000500 | $0.0000430 |
| 2024-01-18 | $0.0000480 | $0.0000410 | $0.0000480 | $0.0000400 |
| 2024-01-19 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2024-01-20 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2024-01-21 | $0.0000410 | $0.0000520 | $0.0000580 | $0.0000400 |
| 2024-01-22 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2024-01-23 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000410 |
| 2024-01-24 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000380 |
| 2024-01-25 | $0.0000440 | $0.0000450 | $0.0000810 | $0.0000440 |
| 2024-01-26 | $0.0000450 | $0.0000400 | $0.0001200 | $0.0000400 |
| 2024-01-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-28 | $0.0000400 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2024-01-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-31 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2024-02-01 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2024-02-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-03 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2024-02-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-02-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2024-02-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-02-07 | $0.0000350 | $0.0001000 | $0.0001000 | $0.0000350 |
| 2024-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-02-09 | $0.0001000 | $0.0000320 | $0.0001000 | $0.0000220 |
| 2024-02-10 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2024-02-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-12 | $0.0000320 | $0.0000470 | $0.0000470 | $0.0000320 |
| 2024-02-13 | $0.0000470 | $0.0000410 | $0.0000470 | $0.0000400 |
| 2024-02-14 | $0.0000410 | $0.0000360 | $0.0000410 | $0.0000300 |
| 2024-02-15 | $0.0000360 | $0.0000340 | $0.0000430 | $0.0000330 |
| 2024-02-16 | $0.0000340 | $0.0000480 | $0.0000500 | $0.0000240 |
| 2024-02-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-21 | $0.0000480 | $0.0000360 | $0.0000540 | $0.0000330 |
| 2024-02-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000270 |
| 2024-02-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-02-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-02-25 | $0.0000370 | $0.0000990 | $0.0001540 | $0.0000370 |
| 2024-02-26 | $0.0000990 | $0.0000380 | $0.0000990 | $0.0000270 |
| 2024-02-27 | $0.0000380 | $0.0000360 | $0.0000620 | $0.0000320 |
| 2024-02-28 | $0.0000360 | $0.0000470 | $0.0000570 | $0.0000360 |
| 2024-02-29 | $0.0000470 | $0.0000480 | $0.0001120 | $0.0000470 |
| 2024-03-01 | $0.0000480 | $0.0000480 | $0.0000620 | $0.0000480 |
| 2024-03-02 | $0.0000480 | $0.0000510 | $0.0000620 | $0.0000480 |
| 2024-03-03 | $0.0000510 | $0.0000370 | $0.0000510 | $0.0000370 |
| 2024-03-04 | $0.0000370 | $0.0000430 | $0.0000500 | $0.0000320 |
| 2024-03-05 | $0.0000430 | $0.0000480 | $0.0000540 | $0.0000410 |
| 2024-03-06 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2024-03-07 | $0.0000520 | $0.0000420 | $0.0000540 | $0.0000420 |
| 2024-03-08 | $0.0000420 | $0.0000590 | $0.0000700 | $0.0000420 |
| 2024-03-09 | $0.0000590 | $0.0000450 | $0.0000590 | $0.0000450 |
| 2024-03-10 | $0.0000450 | $0.0000510 | $0.0000550 | $0.0000450 |
| 2024-03-11 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000480 |
| 2024-03-12 | $0.0000590 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2024-03-13 | $0.0000560 | $0.0000620 | $0.0001670 | $0.0000560 |
| 2024-03-14 | $0.0000620 | $0.0000520 | $0.0000620 | $0.0000520 |
| 2024-03-15 | $0.0000520 | $0.0000460 | $0.0000590 | $0.0000460 |
| 2024-03-16 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-03-17 | $0.0000450 | $0.0000560 | $0.0000560 | $0.0000360 |
| 2024-03-18 | $0.0000560 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2024-03-19 | $0.0000370 | $0.0000360 | $0.0000490 | $0.0000360 |
| 2024-03-20 | $0.0000360 | $0.0000480 | $0.0000580 | $0.0000360 |
| 2024-03-21 | $0.0000480 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2024-03-22 | $0.0000450 | $0.0000640 | $0.0000640 | $0.0000450 |
| 2024-03-23 | $0.0000640 | $0.0000520 | $0.0000640 | $0.0000360 |
| 2024-03-24 | $0.0000520 | $0.0000470 | $0.0001400 | $0.0000470 |
| 2024-03-25 | $0.0000470 | $0.0000640 | $0.0001330 | $0.0000470 |
| 2024-03-26 | $0.0000640 | $0.0000460 | $0.0000660 | $0.0000360 |
| 2024-03-27 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000440 |
| 2024-03-28 | $0.0000510 | $0.0000690 | $0.0000690 | $0.0000450 |
| 2024-03-29 | $0.0000690 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2024-03-30 | $0.0000520 | $0.0000400 | $0.0000580 | $0.0000390 |
| 2024-03-31 | $0.0000400 | $0.0000420 | $0.0000460 | $0.0000400 |
| 2024-04-01 | $0.0000420 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2024-04-02 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2024-04-03 | $0.0000450 | $0.0000500 | $0.0001370 | $0.0000450 |
| 2024-04-04 | $0.0000500 | $0.0000460 | $0.0000530 | $0.0000450 |
| 2024-04-05 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000420 |
| 2024-04-06 | $0.0000460 | $0.0000520 | $0.0001270 | $0.0000460 |
| 2024-04-07 | $0.0000520 | $0.0000530 | $0.0005750 | $0.0000490 |
| 2024-04-08 | $0.0000530 | $0.0000520 | $0.0000900 | $0.0000520 |
| 2024-04-09 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000460 |
| 2024-04-10 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2024-04-11 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000410 |
| 2024-04-12 | $0.0000480 | $0.0000400 | $0.0000510 | $0.0000400 |
| 2024-04-13 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2024-04-14 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2024-04-15 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2024-04-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-04-17 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2024-04-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2024-04-24 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2024-04-25 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2024-04-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-27 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2024-04-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-05-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-05-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-05-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-05-04 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2024-05-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-05-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-05-07 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2024-05-08 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2024-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-11 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2024-05-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-05-13 | $0.0000360 | $0.0001120 | $0.0001120 | $0.0000360 |
| 2024-05-14 | $0.0001120 | $0.0000350 | $0.0001120 | $0.0000350 |
| 2024-05-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-05-16 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2024-05-17 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2024-05-18 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2024-05-19 | $0.0000360 | $0.0000500 | $0.0000500 | $0.0000310 |
| 2024-05-20 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000330 |
| 2024-05-21 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2024-05-22 | $0.0000450 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2024-05-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2024-05-24 | $0.0000390 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2024-05-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-28 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000310 |
| 2024-05-29 | $0.0000350 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2024-05-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-31 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2024-06-01 | $0.0000270 | $0.0000190 | $0.0000270 | $0.0000190 |
| 2024-06-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-03 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2024-06-04 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2024-06-05 | $0.0000270 | $0.0000440 | $0.0000440 | $0.0000270 |
| 2024-06-06 | $0.0000440 | $0.0000410 | $0.0000930 | $0.0000400 |
| 2024-06-07 | $0.0000410 | $0.0000280 | $0.0000420 | $0.0000280 |
| 2024-06-08 | $0.0000280 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2024-06-09 | $0.0000380 | $0.0000280 | $0.0000380 | $0.0000280 |
| 2024-06-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-06-11 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2024-06-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2024-06-13 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000210 |
| 2024-06-14 | $0.0000300 | $0.0000350 | $0.0000490 | $0.0000300 |
| 2024-06-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-17 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-18 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-24 | $0.0000350 | $0.0002910 | $0.0002910 | $0.0000350 |
| 2024-06-25 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-06-26 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-06-27 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-06-28 | $0.0002910 | $0.0002830 | $0.0002900 | $0.0002830 |
| 2024-06-29 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-06-30 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002830 |
| 2024-07-01 | $0.0002960 | $0.0003060 | $0.0003070 | $0.0002960 |
| 2024-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-07-03 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-07-04 | $0.0003060 | $0.0001570 | $0.0003060 | $0.0001570 |
| 2024-07-05 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-07-06 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-07-07 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001570 |
| 2024-07-08 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-07-09 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-07-10 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-07-11 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-07-12 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-07-13 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-07-14 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-07-15 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-07-16 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-07-17 | $0.0001580 | $0.0001160 | $0.0001580 | $0.0001160 |
| 2024-07-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-19 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-22 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-26 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-27 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-28 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-29 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-30 | $0.0001160 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2024-07-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-01 | $0.0001120 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2024-08-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-08-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
Markets
Apollo Currency Crypto Market
| Pair | Exchange |
|---|---|
| APL/BTC | latoken |
| APL/USDT | probit |
Description
Apollo Currency Crypto ICO Description
Apollo is an online decentralized payment platform. By leveraging the Blockchain, the Apollo main goal is to become the first all-in-one cryptocurrency, incorporating every ability that could be beneficial in a digital currency. Furthermore, a crypto wallet is available for the platform users.
Apollo Currency (APL) is an Olympus-based protocol cryptocurrency. Its main objective is to become the all-in-one cryptocurrency, powered by the Apollo platform.
Technology
Apollo Currency Crypto Technology
Sorry, detailed technology about Apollo Currency is not currently available
Features
Apollo Currency Crypto Features
Sorry, detailed features about Apollo Currency is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.