BEAM Coin Values BEAM
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareBeam Crypto Coin Rank 162
Website
65,772,240 BEAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beam
Beam valuesUSD Price $ 0.3872
$ 0.3872
Beam BTC Price 0.00004186
0.00004186
Beam 24h Vol $ 8,936,955
$ 8,936,955
Beam Market Cap $ 25,467,177
$ 25,467,177
24h Vol
966 BTC 1 H
-0.7 %
24 H
1.12 %
7 d
-7.17 %
Today Beam price in US dollars is currently
0.3872
USD, and if converted to Bitcoin is
0.00004186
BTC. A total of 65,772,240 BEAM are currently circulating in the Market. Beam price is currently experiencing a change of 1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.089 M US dollars Beam have been traded on Crypto Exchanges. Get Beam's progress by adding it to your favourites and creating a free portfolio.
BEAM Charts
Beam Price Charts
BEAM High/Low Price Chart
Beam Price High/Low Price Chart
Historical Data
Beam Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-12 | $0.6603000 | $0.6548000 | $0.6661000 | $0.6548000 |
| 2019-03-13 | $0.6548000 | $0.6520000 | $0.7109000 | $0.6252000 |
| 2019-03-14 | $0.6520000 | $0.6509000 | $0.7705000 | $0.6366000 |
| 2019-03-15 | $0.6509000 | $0.7014000 | $0.7226000 | $0.6586000 |
| 2019-03-16 | $0.7014000 | $0.7253000 | $0.7321000 | $0.7128000 |
| 2019-03-17 | $0.7253000 | $0.6873000 | $0.7200000 | $0.6797000 |
| 2019-03-18 | $0.6873000 | $0.7020000 | $0.7579000 | $0.6857000 |
| 2019-03-19 | $0.7020000 | $0.6958000 | $0.7312000 | $0.6958000 |
| 2019-03-20 | $0.6958000 | $0.7043000 | $0.7262000 | $0.7006000 |
| 2019-03-21 | $0.7043000 | $0.6883000 | $0.7155000 | $0.6883000 |
| 2019-03-22 | $0.6883000 | $0.7101000 | $0.7294000 | $0.6769000 |
| 2019-03-23 | $0.7101000 | $0.7389000 | $0.7958000 | $0.7093000 |
| 2019-03-24 | $0.7389000 | $0.8767000 | $0.9518000 | $0.7365000 |
| 2019-03-25 | $0.8767000 | $0.8595000 | $0.8716000 | $0.8045000 |
| 2019-03-26 | $0.8595000 | $0.7648000 | $0.8748000 | $0.7494000 |
| 2019-03-27 | $0.7648000 | $0.8031000 | $0.8383000 | $0.7809000 |
| 2019-03-28 | $0.8031000 | $0.7811000 | $0.8380000 | $0.7689000 |
| 2019-03-29 | $0.7811000 | $0.8313000 | $0.8313000 | $0.7750000 |
| 2019-03-30 | $0.8313000 | $0.8422000 | $0.8512000 | $0.7969000 |
| 2019-03-31 | $0.8422000 | $0.9101000 | $0.9356000 | $0.8410000 |
| 2019-04-01 | $0.9101000 | $0.8739000 | $0.9245000 | $0.8386000 |
| 2019-04-02 | $0.8739000 | $0.9392000 | $1.04 | $0.8970000 |
| 2019-04-03 | $0.9392000 | $0.9510000 | $0.9864000 | $0.8789000 |
| 2019-04-04 | $0.9510000 | $0.8682000 | $0.9389000 | $0.8554000 |
| 2019-04-05 | $0.8682000 | $0.8833000 | $0.9080000 | $0.8636000 |
| 2019-04-06 | $0.8833000 | $0.8395000 | $0.9093000 | $0.8193000 |
| 2019-04-07 | $0.8395000 | $0.8244000 | $0.8795000 | $0.8161000 |
| 2019-04-08 | $0.8244000 | $0.7968000 | $0.8391000 | $0.7645000 |
| 2019-04-09 | $0.7968000 | $0.7630000 | $0.7922000 | $0.7370000 |
| 2019-04-10 | $0.7630000 | $0.7590000 | $0.8137000 | $0.7531000 |
| 2019-04-11 | $0.7590000 | $0.6977000 | $0.7497000 | $0.6720000 |
| 2019-04-12 | $0.6977000 | $0.7439000 | $0.8019000 | $0.6763000 |
| 2019-04-13 | $0.7439000 | $0.7352000 | $0.7906000 | $0.7352000 |
| 2019-04-14 | $0.7352000 | $0.7940000 | $0.8105000 | $0.7232000 |
| 2019-04-15 | $0.7940000 | $0.7304000 | $0.7742000 | $0.7148000 |
| 2019-04-16 | $0.7304000 | $0.7079000 | $0.7559000 | $0.7001000 |
| 2019-04-17 | $0.7079000 | $0.7058000 | $0.7446000 | $0.6996000 |
| 2019-04-18 | $0.7058000 | $0.7115000 | $0.7406000 | $0.7083000 |
| 2019-04-19 | $0.7115000 | $0.6799000 | $0.7271000 | $0.6784000 |
| 2019-04-20 | $0.6799000 | $0.6466000 | $0.6839000 | $0.6445000 |
| 2019-04-21 | $0.6466000 | $0.6102000 | $0.6584000 | $0.5842000 |
| 2019-04-22 | $0.6102000 | $0.5967000 | $0.6420000 | $0.5562000 |
| 2019-04-23 | $0.5967000 | $0.6259000 | $0.6730000 | $0.6004000 |
| 2019-04-24 | $0.6259000 | $0.5809000 | $0.6545000 | $0.5645000 |
| 2019-04-25 | $0.5809000 | $0.5390000 | $0.5674000 | $0.5374000 |
| 2019-04-26 | $0.5390000 | $0.5245000 | $0.5899000 | $0.5203000 |
| 2019-04-27 | $0.5245000 | $0.5125000 | $0.5266000 | $0.5094000 |
| 2019-04-28 | $0.5129000 | $0.5214000 | $0.5631000 | $0.5088000 |
| 2019-04-29 | $0.5214000 | $0.5400000 | $0.5788000 | $0.5070000 |
| 2019-04-30 | $0.5400000 | $0.5902000 | $0.7459000 | $0.5313000 |
| 2019-05-01 | $0.5902000 | $0.5433000 | $0.7378000 | $0.5325000 |
| 2019-05-02 | $0.5433000 | $0.5473000 | $0.6953000 | $0.5374000 |
| 2019-05-03 | $0.5473000 | $0.5414000 | $0.5748000 | $0.5247000 |
| 2019-05-04 | $0.5414000 | $0.5256000 | $0.5782000 | $0.5227000 |
| 2019-05-05 | $0.5256000 | $0.5192000 | $0.5545000 | $0.4873000 |
| 2019-05-06 | $0.5192000 | $0.5001000 | $0.5219000 | $0.4943000 |
| 2019-05-07 | $0.5001000 | $0.5092000 | $0.5470000 | $0.4661000 |
| 2019-05-08 | $0.5092000 | $0.4877000 | $0.5309000 | $0.4763000 |
| 2019-05-09 | $0.4877000 | $0.4722000 | $0.5098000 | $0.4623000 |
| 2019-05-10 | $0.4722000 | $0.4235000 | $0.4896000 | $0.4152000 |
| 2019-05-11 | $0.4235000 | $0.4387000 | $0.4984000 | $0.4380000 |
| 2019-05-12 | $0.4387000 | $0.4431000 | $0.4926000 | $0.3914000 |
| 2019-05-13 | $0.4431000 | $0.4293000 | $0.5012000 | $0.3942000 |
| 2019-05-14 | $0.4293000 | $0.4389000 | $0.4533000 | $0.4150000 |
| 2019-05-15 | $0.4389000 | $0.4771000 | $0.5000000 | $0.4411000 |
| 2019-05-16 | $0.4771000 | $0.4882000 | $0.5087000 | $0.4575000 |
| 2019-05-17 | $0.4882000 | $0.4408000 | $0.4777000 | $0.4327000 |
| 2019-05-18 | $0.4408000 | $0.4418000 | $0.4469000 | $0.4302000 |
| 2019-05-19 | $0.4418000 | $0.4555000 | $0.4981000 | $0.4416000 |
| 2019-05-20 | $0.4555000 | $0.4863000 | $0.5471000 | $0.4343000 |
| 2019-05-21 | $0.4863000 | $0.4793000 | $0.5134000 | $0.4435000 |
| 2019-05-22 | $0.4793000 | $0.4622000 | $0.4683000 | $0.4462000 |
| 2019-05-23 | $0.4622000 | $0.4458000 | $0.4860000 | $0.4458000 |
| 2019-05-24 | $0.4458000 | $0.4542000 | $0.4742000 | $0.4438000 |
| 2019-05-25 | $0.4542000 | $0.4408000 | $0.4578000 | $0.4328000 |
| 2019-05-26 | $0.4408000 | $0.4450000 | $0.4887000 | $0.4450000 |
| 2019-05-27 | $0.4450000 | $0.4393000 | $0.4779000 | $0.4103000 |
| 2019-05-28 | $0.4393000 | $0.4325000 | $0.4455000 | $0.4272000 |
| 2019-05-29 | $0.4325000 | $0.4419000 | $0.4566000 | $0.4142000 |
| 2019-05-30 | $0.4419000 | $0.4386000 | $0.4585000 | $0.4138000 |
| 2019-05-31 | $0.4386000 | $0.4412000 | $0.4643000 | $0.4301000 |
| 2019-06-01 | $0.4412000 | $0.4440000 | $0.4637000 | $0.4304000 |
| 2019-06-02 | $0.4440000 | $0.4448000 | $0.4614000 | $0.4395000 |
| 2019-06-03 | $0.4448000 | $0.4349000 | $0.4406000 | $0.4106000 |
| 2019-06-04 | $0.4349000 | $0.4000000 | $0.4299000 | $0.4000000 |
| 2019-06-05 | $0.4000000 | $0.4013000 | $0.4145000 | $0.3935000 |
| 2019-06-06 | $0.4013000 | $0.3982000 | $0.4021000 | $0.3927000 |
| 2019-06-07 | $0.3982000 | $0.4129000 | $0.4145000 | $0.3921000 |
| 2019-06-08 | $0.4129000 | $0.5641000 | $0.5879000 | $0.4014000 |
| 2019-06-09 | $0.5641000 | $0.5434000 | $0.6237000 | $0.5045000 |
| 2019-06-10 | $0.5434000 | $0.5559000 | $0.5727000 | $0.5414000 |
| 2019-06-11 | $0.5559000 | $0.5685000 | $0.5685000 | $0.5305000 |
| 2019-06-12 | $0.5685000 | $0.6744000 | $0.7030000 | $0.5787000 |
| 2019-06-13 | $0.6744000 | $0.6671000 | $0.6926000 | $0.6391000 |
| 2019-06-14 | $0.6671000 | $0.7277000 | $0.7303000 | $0.6807000 |
| 2019-06-15 | $0.7277000 | $0.8331000 | $0.8491000 | $0.7136000 |
| 2019-06-16 | $0.8331000 | $0.9527000 | $0.9877000 | $0.8333000 |
| 2019-06-17 | $0.9527000 | $1.38 | $1.50 | $0.9579000 |
| 2019-06-18 | $1.38 | $1.27 | $1.36 | $1.15 |
| 2019-06-19 | $1.27 | $1.46 | $1.52 | $1.28 |
| 2019-06-20 | $1.46 | $1.41 | $1.67 | $1.39 |
| 2019-06-21 | $1.41 | $1.18 | $1.54 | $1.12 |
| 2019-06-22 | $1.18 | $1.45 | $1.54 | $1.24 |
| 2019-06-23 | $1.45 | $2.24 | $2.99 | $1.47 |
| 2019-06-24 | $2.24 | $2.30 | $2.70 | $2.15 |
| 2019-06-25 | $2.30 | $2.16 | $2.60 | $2.07 |
| 2019-06-26 | $2.16 | $2.34 | $2.63 | $2.13 |
| 2019-06-27 | $2.34 | $2.01 | $2.08 | $1.90 |
| 2019-06-28 | $2.01 | $2.18 | $2.38 | $2.11 |
| 2019-06-29 | $2.18 | $2.02 | $2.19 | $1.97 |
| 2019-06-30 | $2.02 | $1.73 | $1.94 | $1.63 |
| 2019-07-01 | $1.73 | $1.69 | $1.89 | $1.65 |
| 2019-07-02 | $1.69 | $1.88 | $2.30 | $1.41 |
| 2019-07-03 | $1.88 | $1.90 | $2.11 | $1.80 |
| 2019-07-04 | $1.90 | $1.71 | $1.79 | $1.58 |
| 2019-07-05 | $1.71 | $1.52 | $1.77 | $1.50 |
| 2019-07-06 | $1.52 | $1.60 | $1.76 | $1.47 |
| 2019-07-07 | $1.60 | $1.54 | $1.66 | $1.52 |
| 2019-07-08 | $1.54 | $1.50 | $1.69 | $1.49 |
| 2019-07-09 | $1.50 | $1.42 | $1.63 | $1.38 |
| 2019-07-10 | $1.42 | $1.53 | $1.74 | $1.27 |
| 2019-07-11 | $1.53 | $1.29 | $1.44 | $1.26 |
| 2019-07-12 | $1.29 | $1.31 | $1.42 | $1.30 |
| 2019-07-13 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2019-07-14 | $1.19 | $1.25 | $1.43 | $0.9755000 |
| 2019-07-15 | $1.25 | $1.25 | $1.47 | $1.17 |
| 2019-07-16 | $1.25 | $1.17 | $1.20 | $1.04 |
| 2019-07-17 | $1.17 | $1.21 | $1.36 | $1.18 |
| 2019-07-18 | $1.21 | $1.26 | $1.39 | $1.23 |
| 2019-07-19 | $1.26 | $1.21 | $1.26 | $1.16 |
| 2019-07-20 | $1.21 | $1.22 | $1.25 | $1.18 |
| 2019-07-21 | $1.22 | $1.17 | $1.23 | $1.17 |
| 2019-07-22 | $1.17 | $1.07 | $1.15 | $1.03 |
| 2019-07-23 | $1.07 | $1.01 | $1.16 | $0.9677000 |
| 2019-07-24 | $1.01 | $0.9694000 | $1.02 | $0.9147000 |
| 2019-07-25 | $0.9694000 | $1.07 | $1.09 | $0.9359000 |
| 2019-07-26 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2019-07-27 | $1.02 | $0.9374000 | $1.03 | $0.9336000 |
| 2019-07-28 | $0.9374000 | $0.9131000 | $0.9541000 | $0.9008000 |
| 2019-07-29 | $0.9131000 | $0.9478000 | $0.9583000 | $0.9041000 |
| 2019-07-30 | $0.9478000 | $0.9356000 | $0.9567000 | $0.9240000 |
| 2019-07-31 | $0.9356000 | $1.06 | $1.15 | $0.9686000 |
| 2019-08-01 | $1.06 | $1.32 | $1.40 | $1.09 |
| 2019-08-02 | $1.32 | $1.29 | $1.40 | $1.22 |
| 2019-08-03 | $1.29 | $1.27 | $1.39 | $1.25 |
| 2019-08-04 | $1.27 | $1.20 | $1.30 | $1.19 |
| 2019-08-05 | $1.20 | $1.21 | $1.32 | $1.20 |
| 2019-08-06 | $1.21 | $1.12 | $1.19 | $1.10 |
| 2019-08-07 | $1.12 | $1.17 | $1.22 | $1.13 |
| 2019-08-08 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2019-08-09 | $1.14 | $1.01 | $1.15 | $0.9824000 |
| 2019-08-10 | $1.01 | $1.01 | $1.02 | $0.9554000 |
| 2019-08-11 | $1.01 | $1.14 | $1.15 | $1.03 |
| 2019-08-12 | $1.14 | $1.07 | $1.14 | $1.06 |
| 2019-08-13 | $1.07 | $1.07 | $1.10 | $1.02 |
| 2019-08-14 | $1.07 | $1.11 | $1.11 | $0.9891000 |
| 2019-08-15 | $1.11 | $1.17 | $1.17 | $1.04 |
| 2019-08-16 | $1.17 | $1.21 | $1.28 | $1.15 |
| 2019-08-17 | $1.21 | $1.25 | $1.25 | $1.18 |
| 2019-08-18 | $1.25 | $1.38 | $1.42 | $1.24 |
| 2019-08-19 | $1.38 | $1.47 | $1.56 | $1.39 |
| 2019-08-20 | $1.47 | $1.35 | $1.51 | $1.33 |
| 2019-08-21 | $1.35 | $1.27 | $1.37 | $1.20 |
| 2019-08-22 | $1.27 | $1.42 | $1.42 | $1.26 |
| 2019-08-23 | $1.42 | $1.51 | $1.62 | $1.44 |
| 2019-08-24 | $1.51 | $1.49 | $1.51 | $1.41 |
| 2019-08-25 | $1.49 | $1.49 | $1.57 | $1.48 |
| 2019-08-26 | $1.49 | $1.45 | $1.52 | $1.44 |
| 2019-08-27 | $1.45 | $1.40 | $1.47 | $1.35 |
| 2019-08-28 | $1.40 | $1.28 | $1.35 | $1.21 |
| 2019-08-29 | $1.28 | $1.18 | $1.27 | $1.13 |
| 2019-08-30 | $1.18 | $1.20 | $1.27 | $1.18 |
| 2019-08-31 | $1.20 | $1.18 | $1.25 | $1.14 |
| 2019-09-01 | $1.18 | $1.16 | $1.21 | $1.12 |
| 2019-09-02 | $1.16 | $1.32 | $1.50 | $1.19 |
| 2019-09-03 | $1.32 | $1.32 | $1.37 | $1.30 |
| 2019-09-04 | $1.32 | $1.24 | $1.32 | $1.22 |
| 2019-09-05 | $1.24 | $1.22 | $1.27 | $1.22 |
| 2019-09-06 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2019-09-07 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2019-09-08 | $1.19 | $1.19 | $1.23 | $1.17 |
| 2019-09-09 | $1.19 | $1.20 | $1.22 | $1.16 |
| 2019-09-10 | $1.20 | $1.20 | $1.23 | $1.15 |
| 2019-09-11 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2019-09-12 | $1.19 | $1.24 | $1.25 | $1.21 |
| 2019-09-13 | $1.24 | $1.22 | $1.27 | $1.20 |
| 2019-09-14 | $1.22 | $1.23 | $1.24 | $1.19 |
| 2019-09-15 | $1.23 | $1.19 | $1.23 | $1.19 |
| 2019-09-16 | $1.19 | $1.25 | $1.28 | $1.18 |
| 2019-09-17 | $1.25 | $1.22 | $1.28 | $1.17 |
| 2019-09-18 | $1.22 | $1.31 | $1.40 | $1.19 |
| 2019-09-19 | $1.31 | $1.48 | $1.49 | $1.30 |
| 2019-09-20 | $1.48 | $1.50 | $1.62 | $1.38 |
| 2019-09-21 | $1.50 | $1.32 | $1.52 | $1.29 |
| 2019-09-22 | $1.32 | $1.25 | $1.34 | $1.22 |
| 2019-09-23 | $1.25 | $1.20 | $1.34 | $1.13 |
| 2019-09-24 | $1.20 | $1.00 | $1.17 | $0.8773000 |
| 2019-09-25 | $1.00 | $0.9427000 | $1.00 | $0.8726000 |
| 2019-09-26 | $0.9427000 | $0.8446000 | $0.9109000 | $0.8172000 |
| 2019-09-27 | $0.8446000 | $0.8464000 | $0.8923000 | $0.8283000 |
| 2019-09-28 | $0.8464000 | $0.8717000 | $0.8997000 | $0.8429000 |
| 2019-09-29 | $0.8717000 | $0.9340000 | $1.06 | $0.8275000 |
| 2019-09-30 | $0.9340000 | $0.9504000 | $0.9994000 | $0.9063000 |
| 2019-10-01 | $0.9504000 | $0.9034000 | $0.9576000 | $0.8918000 |
| 2019-10-02 | $0.9034000 | $0.9088000 | $0.9189000 | $0.8811000 |
| 2019-10-03 | $0.9088000 | $0.8560000 | $0.8947000 | $0.8444000 |
| 2019-10-04 | $0.8560000 | $0.8552000 | $0.8911000 | $0.8380000 |
| 2019-10-05 | $0.8552000 | $0.8638000 | $0.8826000 | $0.8524000 |
| 2019-10-06 | $0.8638000 | $0.8018000 | $0.8372000 | $0.7947000 |
| 2019-10-07 | $0.8018000 | $0.8347000 | $0.8593000 | $0.8223000 |
| 2019-10-08 | $0.8347000 | $0.8429000 | $0.8503000 | $0.8208000 |
| 2019-10-09 | $0.8429000 | $0.8748000 | $0.9186000 | $0.8602000 |
| 2019-10-10 | $0.8748000 | $0.8199000 | $0.8794000 | $0.8020000 |
| 2019-10-11 | $0.8199000 | $0.7795000 | $0.8118000 | $0.7540000 |
| 2019-10-12 | $0.7795000 | $0.7843000 | $0.8072000 | $0.7695000 |
| 2019-10-13 | $0.7843000 | $0.7550000 | $0.7882000 | $0.7525000 |
| 2019-10-14 | $0.7550000 | $0.7468000 | $0.7801000 | $0.7247000 |
| 2019-10-15 | $0.7468000 | $0.6910000 | $0.7554000 | $0.6781000 |
| 2019-10-16 | $0.6910000 | $0.6186000 | $0.6839000 | $0.5843000 |
| 2019-10-17 | $0.6186000 | $0.5899000 | $0.6239000 | $0.5796000 |
| 2019-10-18 | $0.5899000 | $0.5461000 | $0.5882000 | $0.5353000 |
| 2019-10-19 | $0.5461000 | $0.5215000 | $0.5499000 | $0.5057000 |
| 2019-10-20 | $0.5215000 | $0.5922000 | $0.6100000 | $0.5262000 |
| 2019-10-21 | $0.5922000 | $0.5732000 | $0.6248000 | $0.5643000 |
| 2019-10-22 | $0.5732000 | $0.5688000 | $0.6001000 | $0.5529000 |
| 2019-10-23 | $0.5688000 | $0.5349000 | $0.5510000 | $0.5049000 |
| 2019-10-24 | $0.5349000 | $0.5291000 | $0.5446000 | $0.5094000 |
| 2019-10-25 | $0.5291000 | $0.5608000 | $0.6171000 | $0.5510000 |
| 2019-10-26 | $0.5608000 | $0.5406000 | $0.6197000 | $0.5236000 |
| 2019-10-27 | $0.5406000 | $0.5680000 | $0.5979000 | $0.5459000 |
| 2019-10-28 | $0.5680000 | $0.6021000 | $0.6448000 | $0.5452000 |
| 2019-10-29 | $0.6021000 | $0.5990000 | $0.6227000 | $0.5802000 |
| 2019-10-30 | $0.5990000 | $0.5718000 | $0.5885000 | $0.5544000 |
| 2019-10-31 | $0.5718000 | $0.5659000 | $0.5838000 | $0.5521000 |
| 2019-11-01 | $0.5659000 | $0.5855000 | $0.6015000 | $0.5635000 |
| 2019-11-02 | $0.5855000 | $0.6442000 | $0.6589000 | $0.5867000 |
| 2019-11-03 | $0.6442000 | $0.7173000 | $0.7309000 | $0.6084000 |
| 2019-11-04 | $0.7173000 | $0.7398000 | $0.7878000 | $0.6951000 |
| 2019-11-05 | $0.7398000 | $0.7027000 | $0.7382000 | $0.6835000 |
| 2019-11-06 | $0.7027000 | $0.7511000 | $0.7894000 | $0.6954000 |
| 2019-11-07 | $0.7511000 | $0.6999000 | $0.7400000 | $0.6907000 |
| 2019-11-08 | $0.6999000 | $0.6526000 | $0.6749000 | $0.6191000 |
| 2019-11-09 | $0.6526000 | $0.6980000 | $0.7272000 | $0.6460000 |
| 2019-11-10 | $0.6980000 | $0.6902000 | $0.7281000 | $0.6739000 |
| 2019-11-11 | $0.6902000 | $0.6492000 | $0.6666000 | $0.6364000 |
| 2019-11-12 | $0.6492000 | $0.7358000 | $0.7437000 | $0.6523000 |
| 2019-11-13 | $0.7358000 | $0.7921000 | $0.8123000 | $0.7020000 |
| 2019-11-14 | $0.7921000 | $0.7408000 | $0.7818000 | $0.7223000 |
| 2019-11-15 | $0.7408000 | $0.6895000 | $0.7364000 | $0.6788000 |
| 2019-11-16 | $0.6895000 | $0.7089000 | $0.7165000 | $0.6760000 |
| 2019-11-17 | $0.7089000 | $0.7309000 | $0.7488000 | $0.7037000 |
| 2019-11-18 | $0.7309000 | $0.6437000 | $0.7082000 | $0.6342000 |
| 2019-11-19 | $0.6437000 | $0.6168000 | $0.6407000 | $0.5917000 |
| 2019-11-20 | $0.6168000 | $0.5882000 | $0.6176000 | $0.5820000 |
| 2019-11-21 | $0.5882000 | $0.5478000 | $0.5714000 | $0.5144000 |
| 2019-11-22 | $0.5478000 | $0.4940000 | $0.5439000 | $0.4565000 |
| 2019-11-23 | $0.4940000 | $0.5107000 | $0.5317000 | $0.4734000 |
| 2019-11-24 | $0.5107000 | $0.4539000 | $0.4898000 | $0.4448000 |
| 2019-11-25 | $0.4539000 | $0.4893000 | $0.5235000 | $0.4507000 |
| 2019-11-26 | $0.4893000 | $0.5127000 | $0.5294000 | $0.4803000 |
| 2019-11-27 | $0.5127000 | $0.5252000 | $0.5526000 | $0.5116000 |
| 2019-11-28 | $0.5252000 | $0.5344000 | $0.5478000 | $0.5024000 |
| 2019-11-29 | $0.5344000 | $0.5861000 | $0.6152000 | $0.5451000 |
| 2019-11-30 | $0.5861000 | $0.5555000 | $0.6028000 | $0.5354000 |
| 2019-12-01 | $0.5555000 | $0.5306000 | $0.5643000 | $0.5218000 |
| 2019-12-02 | $0.5306000 | $0.5161000 | $0.5355000 | $0.5073000 |
| 2019-12-03 | $0.5161000 | $0.5184000 | $0.5247000 | $0.5068000 |
| 2019-12-04 | $0.5184000 | $0.4999000 | $0.5239000 | $0.4877000 |
| 2019-12-05 | $0.4999000 | $0.5211000 | $0.5461000 | $0.5128000 |
| 2019-12-06 | $0.5211000 | $0.5284000 | $0.5417000 | $0.5217000 |
| 2019-12-07 | $0.5284000 | $0.5398000 | $0.5541000 | $0.5194000 |
| 2019-12-08 | $0.5398000 | $0.5633000 | $0.5794000 | $0.5208000 |
| 2019-12-09 | $0.5633000 | $0.5587000 | $0.5912000 | $0.5381000 |
| 2019-12-10 | $0.5587000 | $0.5249000 | $0.5605000 | $0.5035000 |
| 2019-12-11 | $0.5249000 | $0.5517000 | $0.5599000 | $0.5219000 |
| 2019-12-12 | $0.5517000 | $0.5651000 | $0.5889000 | $0.5292000 |
| 2019-12-13 | $0.5651000 | $0.6070000 | $0.6373000 | $0.5642000 |
| 2019-12-14 | $0.6070000 | $0.5923000 | $0.6153000 | $0.5615000 |
| 2019-12-15 | $0.5923000 | $0.6111000 | $0.6276000 | $0.5665000 |
| 2019-12-16 | $0.6111000 | $0.5770000 | $0.5978000 | $0.5608000 |
| 2019-12-17 | $0.5770000 | $0.5189000 | $0.5589000 | $0.5031000 |
| 2019-12-18 | $0.5189000 | $0.5594000 | $0.6011000 | $0.5549000 |
| 2019-12-19 | $0.5594000 | $0.5523000 | $0.5619000 | $0.5334000 |
| 2019-12-20 | $0.5523000 | $0.5705000 | $0.5890000 | $0.5514000 |
| 2019-12-21 | $0.5705000 | $0.5467000 | $0.5834000 | $0.5445000 |
| 2019-12-22 | $0.5467000 | $0.5745000 | $0.5867000 | $0.5625000 |
| 2019-12-23 | $0.5745000 | $0.5385000 | $0.5605000 | $0.5220000 |
| 2019-12-24 | $0.5385000 | $0.5299000 | $0.5437000 | $0.5255000 |
| 2019-12-25 | $0.5299000 | $0.5324000 | $0.5375000 | $0.5203000 |
| 2019-12-26 | $0.5324000 | $0.5648000 | $0.5761000 | $0.5318000 |
| 2019-12-27 | $0.5648000 | $0.5485000 | $0.5713000 | $0.5415000 |
| 2019-12-28 | $0.5485000 | $0.5516000 | $0.5800000 | $0.5461000 |
| 2019-12-29 | $0.5516000 | $0.5527000 | $0.5616000 | $0.5462000 |
| 2019-12-30 | $0.5527000 | $0.5382000 | $0.5497000 | $0.5330000 |
| 2019-12-31 | $0.5382000 | $0.5338000 | $0.5481000 | $0.5295000 |
| 2020-01-01 | $0.5338000 | $0.5451000 | $0.5484000 | $0.5320000 |
| 2020-01-02 | $0.5451000 | $0.5203000 | $0.5304000 | $0.5100000 |
| 2020-01-03 | $0.5203000 | $0.5394000 | $0.5494000 | $0.5262000 |
| 2020-01-04 | $0.5394000 | $0.5216000 | $0.5459000 | $0.5158000 |
| 2020-01-05 | $0.5216000 | $0.5784000 | $0.6205000 | $0.5198000 |
| 2020-01-06 | $0.5784000 | $0.6077000 | $0.6472000 | $0.5899000 |
| 2020-01-07 | $0.6077000 | $0.5599000 | $0.6430000 | $0.5543000 |
| 2020-01-08 | $0.5599000 | $0.5334000 | $0.5528000 | $0.5234000 |
| 2020-01-09 | $0.5334000 | $0.5246000 | $0.5334000 | $0.5145000 |
| 2020-01-10 | $0.5246000 | $0.5346000 | $0.5673000 | $0.5269000 |
| 2020-01-11 | $0.5346000 | $0.5349000 | $0.5661000 | $0.5223000 |
| 2020-01-12 | $0.5349000 | $0.5433000 | $0.5571000 | $0.5394000 |
| 2020-01-13 | $0.5433000 | $0.5276000 | $0.5464000 | $0.5174000 |
| 2020-01-14 | $0.5276000 | $0.6111000 | $0.6343000 | $0.5605000 |
| 2020-01-15 | $0.6111000 | $0.5976000 | $0.6721000 | $0.5837000 |
| 2020-01-16 | $0.5976000 | $0.6034000 | $0.6047000 | $0.5762000 |
| 2020-01-17 | $0.6034000 | $0.6320000 | $0.6475000 | $0.5983000 |
| 2020-01-18 | $0.6320000 | $0.6307000 | $0.6849000 | $0.6217000 |
| 2020-01-19 | $0.6307000 | $0.5858000 | $0.6161000 | $0.5662000 |
| 2020-01-20 | $0.5858000 | $0.5875000 | $0.5930000 | $0.5619000 |
| 2020-01-21 | $0.5875000 | $0.6030000 | $0.6094000 | $0.5819000 |
| 2020-01-22 | $0.6030000 | $0.5917000 | $0.6097000 | $0.5862000 |
| 2020-01-23 | $0.5917000 | $0.5910000 | $0.6026000 | $0.5633000 |
| 2020-01-24 | $0.5910000 | $0.6162000 | $0.6332000 | $0.5859000 |
| 2020-01-25 | $0.6162000 | $0.6109000 | $0.6292000 | $0.5993000 |
| 2020-01-26 | $0.6109000 | $0.6142000 | $0.6363000 | $0.6050000 |
| 2020-01-27 | $0.6142000 | $0.6345000 | $0.6484000 | $0.6239000 |
| 2020-01-28 | $0.6345000 | $0.6301000 | $0.6702000 | $0.6257000 |
| 2020-01-29 | $0.6301000 | $0.6547000 | $0.6787000 | $0.6195000 |
| 2020-01-30 | $0.6547000 | $0.6908000 | $0.7086000 | $0.6537000 |
| 2020-01-31 | $0.6908000 | $0.7232000 | $0.7661000 | $0.6754000 |
| 2020-02-01 | $0.7232000 | $0.8095000 | $0.8209000 | $0.7256000 |
| 2020-02-02 | $0.8095000 | $0.7656000 | $0.8169000 | $0.7607000 |
| 2020-02-03 | $0.7656000 | $0.7386000 | $0.7636000 | $0.7056000 |
| 2020-02-04 | $0.7386000 | $0.7190000 | $0.7390000 | $0.6871000 |
| 2020-02-05 | $0.7190000 | $0.7499000 | $0.7804000 | $0.7409000 |
| 2020-02-06 | $0.7499000 | $0.7454000 | $0.7802000 | $0.7393000 |
| 2020-02-07 | $0.7454000 | $0.8291000 | $0.8465000 | $0.7446000 |
| 2020-02-08 | $0.8291000 | $0.8018000 | $0.8514000 | $0.7762000 |
| 2020-02-09 | $0.8018000 | $0.8308000 | $0.8498000 | $0.7962000 |
| 2020-02-10 | $0.8308000 | $0.8798000 | $0.8920000 | $0.8024000 |
| 2020-02-11 | $0.8798000 | $0.9335000 | $0.9831000 | $0.8658000 |
| 2020-02-12 | $0.9335000 | $0.9816000 | $1.03 | $0.9366000 |
| 2020-02-13 | $0.9816000 | $0.9108000 | $0.9943000 | $0.8982000 |
| 2020-02-14 | $0.9108000 | $0.9376000 | $0.9682000 | $0.9117000 |
| 2020-02-15 | $0.9376000 | $0.8194000 | $0.9181000 | $0.8021000 |
| 2020-02-16 | $0.8194000 | $0.7502000 | $0.8413000 | $0.6701000 |
| 2020-02-17 | $0.7502000 | $0.7422000 | $0.7541000 | $0.6733000 |
| 2020-02-18 | $0.7422000 | $0.7769000 | $0.8032000 | $0.7548000 |
| 2020-02-19 | $0.7769000 | $0.7058000 | $0.7384000 | $0.6776000 |
| 2020-02-20 | $0.7058000 | $0.7043000 | $0.7184000 | $0.6741000 |
| 2020-02-21 | $0.7043000 | $0.7110000 | $0.7359000 | $0.7109000 |
| 2020-02-22 | $0.7110000 | $0.6973000 | $0.7147000 | $0.6896000 |
| 2020-02-23 | $0.6973000 | $0.7254000 | $0.7353000 | $0.7164000 |
| 2020-02-24 | $0.7254000 | $0.6736000 | $0.7150000 | $0.6697000 |
| 2020-02-25 | $0.6736000 | $0.6307000 | $0.6568000 | $0.6179000 |
| 2020-02-26 | $0.6307000 | $0.5716000 | $0.5953000 | $0.5402000 |
| 2020-02-27 | $0.5716000 | $0.5893000 | $0.6214000 | $0.5549000 |
| 2020-02-28 | $0.5893000 | $0.5707000 | $0.5963000 | $0.5579000 |
| 2020-02-29 | $0.5707000 | $0.5665000 | $0.5825000 | $0.5557000 |
| 2020-03-01 | $0.5665000 | $0.5779000 | $0.5910000 | $0.5608000 |
| 2020-03-02 | $0.5779000 | $0.6271000 | $0.6436000 | $0.6021000 |
| 2020-03-03 | $0.6271000 | $0.6343000 | $0.6361000 | $0.6048000 |
| 2020-03-04 | $0.6343000 | $0.6169000 | $0.6361000 | $0.6091000 |
| 2020-03-05 | $0.6169000 | $0.6252000 | $0.6499000 | $0.6234000 |
| 2020-03-06 | $0.6252000 | $0.6406000 | $0.6530000 | $0.6248000 |
| 2020-03-07 | $0.6406000 | $0.6072000 | $0.6275000 | $0.6055000 |
| 2020-03-08 | $0.6072000 | $0.4921000 | $0.5616000 | $0.4844000 |
| 2020-03-09 | $0.4921000 | $0.4926000 | $0.5079000 | $0.4596000 |
| 2020-03-10 | $0.4926000 | $0.4918000 | $0.5043000 | $0.4816000 |
| 2020-03-11 | $0.4918000 | $0.4769000 | $0.5188000 | $0.4616000 |
| 2020-03-12 | $0.4769000 | $0.2245000 | $0.2964000 | $0.2090000 |
| 2020-03-13 | $0.2245000 | $0.2490000 | $0.2677000 | $0.1904000 |
| 2020-03-14 | $0.2490000 | $0.2213000 | $0.2333000 | $0.2178000 |
| 2020-03-15 | $0.2213000 | $0.2469000 | $0.2597000 | $0.2277000 |
| 2020-03-16 | $0.2469000 | $0.2306000 | $0.2497000 | $0.2182000 |
| 2020-03-17 | $0.2306000 | $0.2418000 | $0.2514000 | $0.2349000 |
| 2020-03-18 | $0.2418000 | $0.2430000 | $0.2553000 | $0.2356000 |
| 2020-03-19 | $0.2430000 | $0.2706000 | $0.2937000 | $0.2671000 |
| 2020-03-20 | $0.2706000 | $0.2884000 | $0.2979000 | $0.2690000 |
| 2020-03-21 | $0.2884000 | $0.2770000 | $0.2966000 | $0.2685000 |
| 2020-03-22 | $0.2770000 | $0.2430000 | $0.2663000 | $0.2395000 |
| 2020-03-23 | $0.2430000 | $0.2783000 | $0.2874000 | $0.2681000 |
| 2020-03-24 | $0.2783000 | $0.2788000 | $0.2896000 | $0.2734000 |
| 2020-03-25 | $0.2788000 | $0.2698000 | $0.2771000 | $0.2611000 |
| 2020-03-26 | $0.2698000 | $0.2749000 | $0.2805000 | $0.2670000 |
| 2020-03-27 | $0.2749000 | $0.2554000 | $0.2685000 | $0.2536000 |
| 2020-03-28 | $0.2554000 | $0.2539000 | $0.2625000 | $0.2485000 |
| 2020-03-29 | $0.2539000 | $0.2447000 | $0.2499000 | $0.2388000 |
| 2020-03-30 | $0.2447000 | $0.2760000 | $0.2943000 | $0.2606000 |
| 2020-03-31 | $0.2760000 | $0.2698000 | $0.2781000 | $0.2621000 |
| 2020-04-01 | $0.2698000 | $0.2711000 | $0.2871000 | $0.2687000 |
| 2020-04-02 | $0.2711000 | $0.2688000 | $0.2857000 | $0.2662000 |
| 2020-04-03 | $0.2688000 | $0.2610000 | $0.2697000 | $0.2576000 |
| 2020-04-04 | $0.2610000 | $0.2688000 | $0.2750000 | $0.2654000 |
| 2020-04-05 | $0.2688000 | $0.2604000 | $0.2705000 | $0.2585000 |
| 2020-04-06 | $0.2604000 | $0.2895000 | $0.2925000 | $0.2763000 |
| 2020-04-07 | $0.2895000 | $0.2848000 | $0.2924000 | $0.2751000 |
| 2020-04-08 | $0.2848000 | $0.2933000 | $0.2938000 | $0.2749000 |
| 2020-04-09 | $0.2933000 | $0.2982000 | $0.3051000 | $0.2790000 |
| 2020-04-10 | $0.2982000 | $0.2671000 | $0.2876000 | $0.2575000 |
| 2020-04-11 | $0.2671000 | $0.2935000 | $0.3077000 | $0.2635000 |
| 2020-04-12 | $0.2935000 | $0.2870000 | $0.3044000 | $0.2732000 |
| 2020-04-13 | $0.2870000 | $0.2699000 | $0.2856000 | $0.2664000 |
| 2020-04-14 | $0.2699000 | $0.2694000 | $0.2799000 | $0.2632000 |
| 2020-04-15 | $0.2694000 | $0.2629000 | $0.2727000 | $0.2547000 |
| 2020-04-16 | $0.2629000 | $0.2750000 | $0.2880000 | $0.2673000 |
| 2020-04-17 | $0.2750000 | $0.2786000 | $0.2790000 | $0.2597000 |
| 2020-04-18 | $0.2786000 | $0.2819000 | $0.2886000 | $0.2747000 |
| 2020-04-19 | $0.2819000 | $0.2744000 | $0.2808000 | $0.2652000 |
| 2020-04-20 | $0.2744000 | $0.2536000 | $0.2654000 | $0.2491000 |
| 2020-04-21 | $0.2536000 | $0.2536000 | $0.2570000 | $0.2500000 |
| 2020-04-22 | $0.2536000 | $0.2762000 | $0.2853000 | $0.2619000 |
| 2020-04-23 | $0.2762000 | $0.2754000 | $0.2905000 | $0.2654000 |
| 2020-04-24 | $0.2754000 | $0.2865000 | $0.2904000 | $0.2730000 |
| 2020-04-25 | $0.2865000 | $0.3136000 | $0.3245000 | $0.2838000 |
| 2020-04-26 | $0.3136000 | $0.3310000 | $0.3569000 | $0.3175000 |
| 2020-04-27 | $0.3310000 | $0.3258000 | $0.3525000 | $0.3108000 |
| 2020-04-28 | $0.3258000 | $0.3307000 | $0.3392000 | $0.3155000 |
| 2020-04-29 | $0.3307000 | $0.3460000 | $0.3783000 | $0.3339000 |
| 2020-04-30 | $0.3460000 | $0.3250000 | $0.3553000 | $0.3076000 |
| 2020-05-01 | $0.3250000 | $0.3431000 | $0.3439000 | $0.3235000 |
| 2020-05-02 | $0.3431000 | $0.3650000 | $0.3794000 | $0.3390000 |
| 2020-05-03 | $0.3650000 | $0.3415000 | $0.3687000 | $0.3407000 |
| 2020-05-04 | $0.3415000 | $0.3363000 | $0.3445000 | $0.3279000 |
| 2020-05-05 | $0.3363000 | $0.3303000 | $0.3498000 | $0.3266000 |
| 2020-05-06 | $0.3303000 | $0.3304000 | $0.3511000 | $0.3206000 |
| 2020-05-07 | $0.3304000 | $0.3360000 | $0.3662000 | $0.3187000 |
| 2020-05-08 | $0.3360000 | $0.3299000 | $0.3335000 | $0.3213000 |
| 2020-05-09 | $0.3299000 | $0.3278000 | $0.3317000 | $0.3197000 |
| 2020-05-10 | $0.3278000 | $0.2817000 | $0.3054000 | $0.2677000 |
| 2020-05-11 | $0.2817000 | $0.2718000 | $0.3146000 | $0.2629000 |
| 2020-05-12 | $0.2718000 | $0.2892000 | $0.3113000 | $0.2731000 |
| 2020-05-13 | $0.2892000 | $0.3124000 | $0.3324000 | $0.2924000 |
| 2020-05-14 | $0.3124000 | $0.3056000 | $0.3737000 | $0.3041000 |
| 2020-05-15 | $0.3056000 | $0.3045000 | $0.3107000 | $0.2897000 |
| 2020-05-16 | $0.3045000 | $0.3137000 | $0.3310000 | $0.3010000 |
| 2020-05-17 | $0.3137000 | $0.3357000 | $0.3393000 | $0.3122000 |
| 2020-05-18 | $0.3357000 | $0.3404000 | $0.3586000 | $0.3201000 |
| 2020-05-19 | $0.3404000 | $0.3425000 | $0.3552000 | $0.3283000 |
| 2020-05-20 | $0.3425000 | $0.3362000 | $0.3460000 | $0.3238000 |
| 2020-05-21 | $0.3362000 | $0.3168000 | $0.3297000 | $0.3096000 |
| 2020-05-22 | $0.3168000 | $0.3352000 | $0.3403000 | $0.3202000 |
| 2020-05-23 | $0.3352000 | $0.3534000 | $0.3654000 | $0.3327000 |
| 2020-05-24 | $0.3534000 | $0.3244000 | $0.3471000 | $0.3221000 |
| 2020-05-25 | $0.3244000 | $0.3531000 | $0.3583000 | $0.3223000 |
| 2020-05-26 | $0.3531000 | $0.3763000 | $0.3773000 | $0.3422000 |
| 2020-05-27 | $0.3763000 | $0.3621000 | $0.3928000 | $0.3483000 |
| 2020-05-28 | $0.3621000 | $0.3596000 | $0.3910000 | $0.3556000 |
| 2020-05-29 | $0.3596000 | $0.3825000 | $0.3844000 | $0.3390000 |
| 2020-05-30 | $0.3825000 | $0.4151000 | $0.4395000 | $0.3782000 |
| 2020-05-31 | $0.4151000 | $0.3992000 | $0.4390000 | $0.3901000 |
| 2020-06-01 | $0.3992000 | $0.4348000 | $0.4654000 | $0.4280000 |
| 2020-06-02 | $0.4348000 | $0.4708000 | $0.4979000 | $0.4028000 |
| 2020-06-03 | $0.4708000 | $0.4656000 | $0.4964000 | $0.4537000 |
| 2020-06-04 | $0.4656000 | $0.5041000 | $0.5337000 | $0.4638000 |
| 2020-06-05 | $0.5041000 | $0.4951000 | $0.5263000 | $0.4907000 |
| 2020-06-06 | $0.4951000 | $0.4849000 | $0.5210000 | $0.4778000 |
| 2020-06-07 | $0.4849000 | $0.4817000 | $0.5091000 | $0.4484000 |
| 2020-06-08 | $0.4817000 | $0.4750000 | $0.5018000 | $0.4537000 |
| 2020-06-09 | $0.4750000 | $0.4731000 | $0.4843000 | $0.4555000 |
| 2020-06-10 | $0.4731000 | $0.5029000 | $0.5109000 | $0.4653000 |
| 2020-06-11 | $0.5029000 | $0.4402000 | $0.5017000 | $0.4290000 |
| 2020-06-12 | $0.4402000 | $0.4660000 | $0.4800000 | $0.4388000 |
| 2020-06-13 | $0.4660000 | $0.4832000 | $0.5043000 | $0.4500000 |
| 2020-06-14 | $0.4832000 | $0.4772000 | $0.5030000 | $0.4657000 |
| 2020-06-15 | $0.4772000 | $0.4797000 | $0.4882000 | $0.4489000 |
| 2020-06-16 | $0.4797000 | $0.4760000 | $0.5014000 | $0.4681000 |
| 2020-06-17 | $0.4760000 | $0.4684000 | $0.4772000 | $0.4612000 |
| 2020-06-18 | $0.4684000 | $0.4881000 | $0.5007000 | $0.4569000 |
| 2020-06-19 | $0.4881000 | $0.5028000 | $0.5288000 | $0.4786000 |
| 2020-06-20 | $0.5028000 | $0.4898000 | $0.5199000 | $0.4862000 |
| 2020-06-21 | $0.4898000 | $0.4870000 | $0.5060000 | $0.4827000 |
| 2020-06-22 | $0.4870000 | $0.4899000 | $0.5119000 | $0.4751000 |
| 2020-06-23 | $0.4899000 | $0.4851000 | $0.4983000 | $0.4740000 |
| 2020-06-24 | $0.4851000 | $0.4800000 | $0.4840000 | $0.4614000 |
| 2020-06-25 | $0.4800000 | $0.4979000 | $0.5019000 | $0.4607000 |
| 2020-06-26 | $0.4979000 | $0.4968000 | $0.5253000 | $0.4848000 |
| 2020-06-27 | $0.4968000 | $0.4349000 | $0.4940000 | $0.4277000 |
| 2020-06-28 | $0.4349000 | $0.4373000 | $0.4741000 | $0.4241000 |
| 2020-06-29 | $0.4373000 | $0.4193000 | $0.4439000 | $0.4122000 |
| 2020-06-30 | $0.4193000 | $0.4091000 | $0.4374000 | $0.3985000 |
| 2020-07-01 | $0.4091000 | $0.3895000 | $0.4251000 | $0.3840000 |
| 2020-07-02 | $0.3895000 | $0.3803000 | $0.3944000 | $0.3688000 |
| 2020-07-03 | $0.3803000 | $0.3684000 | $0.3829000 | $0.3654000 |
| 2020-07-04 | $0.3684000 | $0.3778000 | $0.3967000 | $0.3698000 |
| 2020-07-05 | $0.3778000 | $0.3636000 | $0.3831000 | $0.3598000 |
| 2020-07-06 | $0.3636000 | $0.3964000 | $0.4017000 | $0.3720000 |
| 2020-07-07 | $0.3964000 | $0.3875000 | $0.4003000 | $0.3847000 |
| 2020-07-08 | $0.3875000 | $0.4096000 | $0.4124000 | $0.3905000 |
| 2020-07-09 | $0.4096000 | $0.3982000 | $0.4161000 | $0.3902000 |
| 2020-07-10 | $0.3982000 | $0.4038000 | $0.4076000 | $0.3845000 |
| 2020-07-11 | $0.4038000 | $0.4022000 | $0.4086000 | $0.3906000 |
| 2020-07-12 | $0.4022000 | $0.3985000 | $0.4081000 | $0.3925000 |
| 2020-07-13 | $0.3985000 | $0.3823000 | $0.3982000 | $0.3791000 |
| 2020-07-14 | $0.3823000 | $0.3771000 | $0.3910000 | $0.3710000 |
| 2020-07-15 | $0.3771000 | $0.3673000 | $0.3861000 | $0.3666000 |
| 2020-07-16 | $0.3673000 | $0.3515000 | $0.3698000 | $0.3468000 |
| 2020-07-17 | $0.3515000 | $0.3543000 | $0.3638000 | $0.3428000 |
| 2020-07-18 | $0.3543000 | $0.3724000 | $0.3742000 | $0.3472000 |
| 2020-07-19 | $0.3724000 | $0.3711000 | $0.3755000 | $0.3495000 |
| 2020-07-20 | $0.3711000 | $0.3849000 | $0.3921000 | $0.3637000 |
| 2020-07-21 | $0.3849000 | $0.3847000 | $0.3989000 | $0.3807000 |
| 2020-07-22 | $0.3847000 | $0.3942000 | $0.4095000 | $0.3871000 |
| 2020-07-23 | $0.3942000 | $0.4306000 | $0.4587000 | $0.3905000 |
| 2020-07-24 | $0.4306000 | $0.4483000 | $0.4789000 | $0.4149000 |
| 2020-07-25 | $0.4483000 | $0.4555000 | $0.4913000 | $0.4378000 |
| 2020-07-26 | $0.4555000 | $0.4173000 | $0.4733000 | $0.4036000 |
| 2020-07-27 | $0.4173000 | $0.3866000 | $0.4677000 | $0.3615000 |
| 2020-07-28 | $0.3866000 | $0.4042000 | $0.4222000 | $0.3739000 |
| 2020-07-29 | $0.4042000 | $0.3951000 | $0.4220000 | $0.3844000 |
| 2020-07-30 | $0.3951000 | $0.3995000 | $0.4188000 | $0.3724000 |
| 2020-07-31 | $0.3995000 | $0.4043000 | $0.4172000 | $0.3809000 |
| 2020-08-01 | $0.4043000 | $0.4160000 | $0.4247000 | $0.4007000 |
| 2020-08-02 | $0.4160000 | $0.3978000 | $0.4085000 | $0.3859000 |
| 2020-08-03 | $0.3978000 | $0.3982000 | $0.4075000 | $0.3896000 |
| 2020-08-04 | $0.3982000 | $0.4043000 | $0.4099000 | $0.3903000 |
| 2020-08-05 | $0.4043000 | $0.4165000 | $0.4353000 | $0.4029000 |
| 2020-08-06 | $0.4165000 | $0.4345000 | $0.4500000 | $0.4127000 |
| 2020-08-07 | $0.4345000 | $0.4327000 | $0.4413000 | $0.4187000 |
| 2020-08-08 | $0.4327000 | $0.5019000 | $0.5211000 | $0.4286000 |
| 2020-08-09 | $0.5019000 | $0.5945000 | $0.6493000 | $0.4962000 |
| 2020-08-10 | $0.5945000 | $0.5611000 | $0.6065000 | $0.5242000 |
| 2020-08-11 | $0.5611000 | $0.5031000 | $0.5613000 | $0.4822000 |
| 2020-08-12 | $0.5031000 | $0.5898000 | $0.6241000 | $0.4949000 |
| 2020-08-13 | $0.5898000 | $0.5526000 | $0.6096000 | $0.5365000 |
| 2020-08-14 | $0.5526000 | $0.5599000 | $0.5821000 | $0.5390000 |
| 2020-08-15 | $0.5599000 | $0.5566000 | $0.5773000 | $0.5289000 |
| 2020-08-16 | $0.5566000 | $0.5399000 | $0.5610000 | $0.5234000 |
| 2020-08-17 | $0.5399000 | $0.5985000 | $0.6351000 | $0.5469000 |
| 2020-08-18 | $0.5985000 | $0.6173000 | $0.6300000 | $0.5671000 |
| 2020-08-19 | $0.6173000 | $0.5670000 | $0.6225000 | $0.5384000 |
| 2020-08-20 | $0.5670000 | $0.5960000 | $0.6061000 | $0.5590000 |
| 2020-08-21 | $0.5960000 | $0.5331000 | $0.5881000 | $0.5207000 |
| 2020-08-22 | $0.5331000 | $0.5323000 | $0.5538000 | $0.4646000 |
| 2020-08-23 | $0.5323000 | $0.5470000 | $0.5639000 | $0.5223000 |
| 2020-08-24 | $0.5470000 | $0.5334000 | $0.5591000 | $0.5300000 |
| 2020-08-25 | $0.5334000 | $0.4938000 | $0.5280000 | $0.4772000 |
| 2020-08-26 | $0.4938000 | $0.4954000 | $0.5065000 | $0.4826000 |
| 2020-08-27 | $0.4954000 | $0.4475000 | $0.4955000 | $0.4338000 |
| 2020-08-28 | $0.4475000 | $0.4597000 | $0.4726000 | $0.4471000 |
| 2020-08-29 | $0.4597000 | $0.4464000 | $0.4691000 | $0.4369000 |
| 2020-08-30 | $0.4464000 | $0.4845000 | $0.5055000 | $0.4486000 |
| 2020-08-31 | $0.4845000 | $0.4725000 | $0.5036000 | $0.4685000 |
| 2020-09-01 | $0.4725000 | $0.4594000 | $0.4910000 | $0.4518000 |
| 2020-09-02 | $0.4594000 | $0.4297000 | $0.4495000 | $0.4152000 |
| 2020-09-03 | $0.4297000 | $0.3500000 | $0.3911000 | $0.3469000 |
| 2020-09-04 | $0.3500000 | $0.3723000 | $0.3918000 | $0.3539000 |
| 2020-09-05 | $0.3723000 | $0.3040000 | $0.3693000 | $0.2746000 |
| 2020-09-06 | $0.3040000 | $0.3256000 | $0.3833000 | $0.2907000 |
| 2020-09-07 | $0.3256000 | $0.3317000 | $0.4087000 | $0.3004000 |
| 2020-09-08 | $0.3317000 | $0.3153000 | $0.3431000 | $0.3038000 |
| 2020-09-09 | $0.3153000 | $0.3323000 | $0.3433000 | $0.3067000 |
| 2020-09-10 | $0.3323000 | $0.3426000 | $0.3496000 | $0.3233000 |
| 2020-09-11 | $0.3426000 | $0.3531000 | $0.3634000 | $0.3241000 |
| 2020-09-12 | $0.3531000 | $0.3569000 | $0.3725000 | $0.3435000 |
| 2020-09-13 | $0.3569000 | $0.3498000 | $0.3624000 | $0.3041000 |
| 2020-09-14 | $0.3498000 | $0.3342000 | $0.4310000 | $0.3080000 |
| 2020-09-15 | $0.3342000 | $0.3266000 | $0.4229000 | $0.2534000 |
| 2020-09-16 | $0.3266000 | $0.3244000 | $0.4326000 | $0.1214000 |
| 2020-09-17 | $0.3244000 | $0.3300000 | $0.3790000 | $0.1688000 |
| 2020-09-18 | $0.3300000 | $0.3361000 | $0.3465000 | $0.3130000 |
| 2020-09-19 | $0.3361000 | $0.3295000 | $0.3431000 | $0.3190000 |
| 2020-09-20 | $0.3295000 | $0.3239000 | $0.3356000 | $0.3112000 |
| 2020-09-21 | $0.3239000 | $0.3064000 | $0.3123000 | $0.2944000 |
| 2020-09-22 | $0.3064000 | $0.3055000 | $0.3150000 | $0.2988000 |
| 2020-09-23 | $0.3055000 | $0.2912000 | $0.3053000 | $0.2747000 |
| 2020-09-24 | $0.2912000 | $0.2878000 | $0.3131000 | $0.2809000 |
| 2020-09-25 | $0.2878000 | $0.2890000 | $0.2974000 | $0.2795000 |
| 2020-09-26 | $0.2890000 | $0.2889000 | $0.2985000 | $0.2878000 |
| 2020-09-27 | $0.2889000 | $0.2866000 | $0.2979000 | $0.2818000 |
| 2020-09-28 | $0.2866000 | $0.2921000 | $0.3047000 | $0.2813000 |
| 2020-09-29 | $0.2921000 | $0.2865000 | $0.3095000 | $0.2836000 |
| 2020-09-30 | $0.2865000 | $0.2894000 | $0.2917000 | $0.2817000 |
| 2020-10-01 | $0.2894000 | $0.2808000 | $0.2972000 | $0.2723000 |
| 2020-10-02 | $0.2808000 | $0.2685000 | $0.2824000 | $0.2526000 |
| 2020-10-03 | $0.2685000 | $0.2693000 | $0.2732000 | $0.2659000 |
| 2020-10-04 | $0.2693000 | $0.2673000 | $0.2772000 | $0.2488000 |
| 2020-10-05 | $0.2673000 | $0.2703000 | $0.2946000 | $0.2625000 |
| 2020-10-06 | $0.2703000 | $0.2494000 | $0.2712000 | $0.2489000 |
| 2020-10-07 | $0.2494000 | $0.2463000 | $0.2684000 | $0.2434000 |
| 2020-10-08 | $0.2463000 | $0.2540000 | $0.2841000 | $0.2490000 |
| 2020-10-09 | $0.2540000 | $0.2620000 | $0.2705000 | $0.2525000 |
| 2020-10-10 | $0.2620000 | $0.2685000 | $0.2815000 | $0.2611000 |
| 2020-10-11 | $0.2685000 | $0.2718000 | $0.2763000 | $0.2494000 |
| 2020-10-12 | $0.2718000 | $0.2804000 | $0.3075000 | $0.2734000 |
| 2020-10-13 | $0.2804000 | $0.2729000 | $0.3009000 | $0.2703000 |
| 2020-10-14 | $0.2729000 | $0.2630000 | $0.2767000 | $0.2625000 |
| 2020-10-15 | $0.2630000 | $0.2568000 | $0.2656000 | $0.2555000 |
| 2020-10-16 | $0.2568000 | $0.2384000 | $0.2722000 | $0.2098000 |
| 2020-10-17 | $0.2384000 | $0.2349000 | $0.2509000 | $0.2284000 |
| 2020-10-18 | $0.2349000 | $0.2532000 | $0.2539000 | $0.2340000 |
| 2020-10-19 | $0.2532000 | $0.2413000 | $0.2732000 | $0.2367000 |
| 2020-10-20 | $0.2413000 | $0.2320000 | $0.2463000 | $0.2282000 |
| 2020-10-21 | $0.2320000 | $0.2395000 | $0.2648000 | $0.2005000 |
| 2020-10-22 | $0.2395000 | $0.2627000 | $0.2724000 | $0.2295000 |
| 2020-10-23 | $0.2627000 | $0.2493000 | $0.2748000 | $0.2067000 |
| 2020-10-24 | $0.2493000 | $0.2498000 | $0.2669000 | $0.2279000 |
| 2020-10-25 | $0.2498000 | $0.2469000 | $0.2556000 | $0.2450000 |
| 2020-10-26 | $0.2469000 | $0.2500000 | $0.2535000 | $0.2210000 |
| 2020-10-27 | $0.2500000 | $0.2351000 | $0.2612000 | $0.2305000 |
| 2020-10-28 | $0.2351000 | $0.2320000 | $0.2486000 | $0.2128000 |
| 2020-10-29 | $0.2320000 | $0.2184000 | $0.2569000 | $0.2151000 |
| 2020-10-30 | $0.2184000 | $0.2105000 | $0.2481000 | $0.2065000 |
| 2020-10-31 | $0.2105000 | $0.2229000 | $0.2432000 | $0.2086000 |
| 2020-11-01 | $0.2229000 | $0.2324000 | $0.2367000 | $0.2177000 |
| 2020-11-02 | $0.2324000 | $0.2251000 | $0.2410000 | $0.2213000 |
| 2020-11-03 | $0.2251000 | $0.2033000 | $0.2373000 | $0.1917000 |
| 2020-11-04 | $0.2033000 | $0.2091000 | $0.2173000 | $0.1996000 |
| 2020-11-05 | $0.2091000 | $0.2232000 | $0.3452000 | $0.2067000 |
| 2020-11-06 | $0.2232000 | $0.2401000 | $0.2471000 | $0.2141000 |
| 2020-11-07 | $0.2401000 | $0.2221000 | $0.2382000 | $0.2159000 |
| 2020-11-08 | $0.2221000 | $0.2419000 | $0.2511000 | $0.2294000 |
| 2020-11-09 | $0.2419000 | $0.2377000 | $0.2559000 | $0.2332000 |
| 2020-11-10 | $0.2377000 | $0.2485000 | $0.2657000 | $0.2332000 |
| 2020-11-11 | $0.2485000 | $0.2502000 | $0.2633000 | $0.2417000 |
| 2020-11-12 | $0.2502000 | $0.2436000 | $0.2744000 | $0.2417000 |
| 2020-11-13 | $0.2436000 | $0.2680000 | $0.2701000 | $0.2419000 |
| 2020-11-14 | $0.2680000 | $0.2636000 | $0.2714000 | $0.2566000 |
| 2020-11-15 | $0.2636000 | $0.2508000 | $0.2716000 | $0.2471000 |
| 2020-11-16 | $0.2508000 | $0.2583000 | $0.2731000 | $0.2532000 |
| 2020-11-17 | $0.2583000 | $0.2661000 | $0.2976000 | $0.2597000 |
| 2020-11-18 | $0.2661000 | $0.2657000 | $0.2693000 | $0.2483000 |
| 2020-11-19 | $0.2657000 | $0.2485000 | $0.2665000 | $0.2470000 |
| 2020-11-20 | $0.2485000 | $0.2511000 | $0.2622000 | $0.2493000 |
| 2020-11-21 | $0.2511000 | $0.2665000 | $0.2735000 | $0.2476000 |
| 2020-11-22 | $0.2665000 | $0.2625000 | $0.2728000 | $0.2584000 |
| 2020-11-23 | $0.2625000 | $0.2824000 | $0.2980000 | $0.2611000 |
| 2020-11-24 | $0.2824000 | $0.3255000 | $0.3351000 | $0.2923000 |
| 2020-11-25 | $0.3255000 | $0.3088000 | $0.3337000 | $0.2992000 |
| 2020-11-26 | $0.3088000 | $0.2691000 | $0.2916000 | $0.2590000 |
| 2020-11-27 | $0.2691000 | $0.2669000 | $0.2772000 | $0.2616000 |
| 2020-11-28 | $0.2669000 | $0.2780000 | $0.3000000 | $0.2734000 |
| 2020-11-29 | $0.2780000 | $0.2755000 | $0.2897000 | $0.2710000 |
| 2020-11-30 | $0.2755000 | $0.2807000 | $0.3059000 | $0.2772000 |
| 2020-12-01 | $0.2807000 | $0.2657000 | $0.2759000 | $0.2582000 |
| 2020-12-02 | $0.2657000 | $0.2724000 | $0.2765000 | $0.2690000 |
| 2020-12-03 | $0.2724000 | $0.2736000 | $0.2869000 | $0.2715000 |
| 2020-12-04 | $0.2736000 | $0.2593000 | $0.2673000 | $0.2546000 |
| 2020-12-05 | $0.2593000 | $0.2686000 | $0.2720000 | $0.2630000 |
| 2020-12-06 | $0.2686000 | $0.2634000 | $0.2796000 | $0.2608000 |
| 2020-12-07 | $0.2634000 | $0.2603000 | $0.2680000 | $0.2576000 |
| 2020-12-08 | $0.2603000 | $0.2413000 | $0.2519000 | $0.2349000 |
| 2020-12-09 | $0.2413000 | $0.2599000 | $0.2816000 | $0.2361000 |
| 2020-12-10 | $0.2599000 | $0.2663000 | $0.2730000 | $0.2486000 |
| 2020-12-11 | $0.2663000 | $0.2566000 | $0.2711000 | $0.2496000 |
| 2020-12-12 | $0.2566000 | $0.2655000 | $0.2798000 | $0.2576000 |
| 2020-12-13 | $0.2655000 | $0.2628000 | $0.2728000 | $0.2571000 |
| 2020-12-14 | $0.2628000 | $0.2716000 | $0.2783000 | $0.2596000 |
| 2020-12-15 | $0.2716000 | $0.2973000 | $0.2998000 | $0.2737000 |
| 2020-12-16 | $0.2973000 | $0.3073000 | $0.3628000 | $0.3034000 |
| 2020-12-17 | $0.3073000 | $0.4126000 | $0.5192000 | $0.3111000 |
| 2020-12-18 | $0.4126000 | $0.3794000 | $0.4625000 | $0.3704000 |
| 2020-12-19 | $0.3794000 | $0.3975000 | $0.4335000 | $0.3679000 |
| 2020-12-20 | $0.3975000 | $0.3935000 | $0.4111000 | $0.3626000 |
| 2020-12-21 | $0.3935000 | $0.3359000 | $0.3836000 | $0.3218000 |
| 2020-12-22 | $0.3359000 | $0.3259000 | $0.3588000 | $0.3247000 |
| 2020-12-23 | $0.3259000 | $0.2740000 | $0.3226000 | $0.2673000 |
| 2020-12-24 | $0.2740000 | $0.2861000 | $0.2920000 | $0.2766000 |
| 2020-12-25 | $0.2861000 | $0.2859000 | $0.3212000 | $0.2807000 |
| 2020-12-26 | $0.2859000 | $0.2885000 | $0.3237000 | $0.2827000 |
| 2020-12-27 | $0.2885000 | $0.2775000 | $0.2890000 | $0.2541000 |
| 2020-12-28 | $0.2775000 | $0.2745000 | $0.2869000 | $0.2723000 |
| 2020-12-29 | $0.2745000 | $0.2588000 | $0.3119000 | $0.2520000 |
| 2020-12-30 | $0.2588000 | $0.2626000 | $0.2739000 | $0.2606000 |
| 2020-12-31 | $0.2626000 | $0.3004000 | $0.3065000 | $0.2628000 |
| 2021-01-01 | $0.3004000 | $0.2742000 | $0.3068000 | $0.2727000 |
| 2021-01-02 | $0.2742000 | $0.2712000 | $0.3030000 | $0.2573000 |
| 2021-01-03 | $0.2712000 | $0.2857000 | $0.2877000 | $0.2543000 |
| 2021-01-04 | $0.2857000 | $0.2764000 | $0.2995000 | $0.2700000 |
| 2021-01-05 | $0.2764000 | $0.3257000 | $0.3343000 | $0.2876000 |
| 2021-01-06 | $0.3257000 | $0.3228000 | $0.3718000 | $0.3224000 |
| 2021-01-07 | $0.3228000 | $0.3131000 | $0.3672000 | $0.3099000 |
| 2021-01-08 | $0.3131000 | $0.3166000 | $0.3361000 | $0.3068000 |
| 2021-01-09 | $0.3166000 | $0.3396000 | $0.3525000 | $0.3102000 |
| 2021-01-10 | $0.3396000 | $0.3793000 | $0.3916000 | $0.3152000 |
| 2021-01-11 | $0.3793000 | $0.3386000 | $0.3734000 | $0.3198000 |
| 2021-01-12 | $0.3386000 | $0.3249000 | $0.3433000 | $0.3113000 |
| 2021-01-13 | $0.3249000 | $0.3491000 | $0.3689000 | $0.3316000 |
| 2021-01-14 | $0.3491000 | $0.3297000 | $0.3700000 | $0.3285000 |
| 2021-01-15 | $0.3297000 | $0.3322000 | $0.3561000 | $0.3043000 |
| 2021-01-16 | $0.3322000 | $0.3343000 | $0.3563000 | $0.3213000 |
| 2021-01-17 | $0.3343000 | $0.3383000 | $0.3548000 | $0.3301000 |
| 2021-01-18 | $0.3383000 | $0.3988000 | $0.4325000 | $0.3439000 |
| 2021-01-19 | $0.3988000 | $0.3622000 | $0.3974000 | $0.3529000 |
| 2021-01-20 | $0.3622000 | $0.3752000 | $0.3820000 | $0.3444000 |
| 2021-01-21 | $0.3752000 | $0.3608000 | $0.4154000 | $0.3238000 |
| 2021-01-22 | $0.3608000 | $0.3697000 | $0.4060000 | $0.3571000 |
| 2021-01-23 | $0.3697000 | $0.3551000 | $0.3818000 | $0.3503000 |
| 2021-01-24 | $0.3551000 | $0.3703000 | $0.3906000 | $0.3548000 |
| 2021-01-25 | $0.3703000 | $0.3518000 | $0.3705000 | $0.3324000 |
| 2021-01-26 | $0.3518000 | $0.3421000 | $0.3642000 | $0.3398000 |
| 2021-01-27 | $0.3421000 | $0.3374000 | $0.3447000 | $0.3170000 |
| 2021-01-28 | $0.3374000 | $0.3565000 | $0.3869000 | $0.3485000 |
| 2021-01-29 | $0.3565000 | $0.3453000 | $0.3737000 | $0.3090000 |
| 2021-01-30 | $0.3453000 | $0.3583000 | $0.3813000 | $0.3415000 |
| 2021-01-31 | $0.3583000 | $0.4043000 | $0.4411000 | $0.3440000 |
| 2021-02-01 | $0.4043000 | $0.3954000 | $0.4360000 | $0.3722000 |
| 2021-02-02 | $0.3954000 | $0.3979000 | $0.4188000 | $0.3776000 |
| 2021-02-03 | $0.3979000 | $0.4129000 | $0.4318000 | $0.4054000 |
| 2021-02-04 | $0.4129000 | $0.4209000 | $0.4320000 | $0.3780000 |
| 2021-02-05 | $0.4209000 | $0.4701000 | $0.4796000 | $0.4222000 |
| 2021-02-06 | $0.4701000 | $0.4398000 | $0.4826000 | $0.4202000 |
| 2021-02-07 | $0.4398000 | $0.4143000 | $0.4474000 | $0.4112000 |
| 2021-02-08 | $0.4143000 | $0.4569000 | $0.5233000 | $0.4463000 |
| 2021-02-09 | $0.4569000 | $0.5051000 | $0.5195000 | $0.4465000 |
| 2021-02-10 | $0.5051000 | $0.5723000 | $0.5975000 | $0.4795000 |
| 2021-02-11 | $0.5723000 | $0.6625000 | $0.7518000 | $0.5914000 |
| 2021-02-12 | $0.6625000 | $0.6783000 | $0.7367000 | $0.6299000 |
| 2021-02-13 | $0.6783000 | $0.7527000 | $0.7891000 | $0.6559000 |
| 2021-02-14 | $0.7527000 | $0.6383000 | $0.7784000 | $0.6281000 |
| 2021-02-15 | $0.6383000 | $0.6217000 | $0.7147000 | $0.5920000 |
| 2021-02-16 | $0.6217000 | $0.6650000 | $0.6925000 | $0.6217000 |
| 2021-02-17 | $0.6650000 | $0.7010000 | $0.7276000 | $0.6332000 |
| 2021-02-18 | $0.7010000 | $0.6846000 | $0.7207000 | $0.6650000 |
| 2021-02-19 | $0.6846000 | $0.7003000 | $0.7467000 | $0.6673000 |
| 2021-02-20 | $0.7003000 | $0.7323000 | $0.8279000 | $0.6736000 |
| 2021-02-21 | $0.7323000 | $0.8546000 | $0.8971000 | $0.7253000 |
| 2021-02-22 | $0.8546000 | $0.7214000 | $0.8914000 | $0.6825000 |
| 2021-02-23 | $0.7214000 | $0.5618000 | $0.6699000 | $0.5007000 |
| 2021-02-24 | $0.5618000 | $0.5620000 | $0.6327000 | $0.5431000 |
| 2021-02-25 | $0.5620000 | $0.5334000 | $0.5848000 | $0.5217000 |
| 2021-02-26 | $0.5334000 | $0.5003000 | $0.5355000 | $0.4957000 |
| 2021-02-27 | $0.5003000 | $0.5464000 | $0.5737000 | $0.4961000 |
| 2021-02-28 | $0.5464000 | $0.5087000 | $0.5391000 | $0.4847000 |
| 2021-03-01 | $0.5087000 | $0.5703000 | $0.5817000 | $0.5465000 |
| 2021-03-02 | $0.5703000 | $0.5403000 | $0.5602000 | $0.5248000 |
| 2021-03-03 | $0.5403000 | $0.5891000 | $0.6067000 | $0.5553000 |
| 2021-03-04 | $0.5891000 | $0.5533000 | $0.5765000 | $0.5402000 |
| 2021-03-05 | $0.5533000 | $0.6053000 | $0.6672000 | $0.5424000 |
| 2021-03-06 | $0.6053000 | $0.6043000 | $0.6234000 | $0.5696000 |
| 2021-03-07 | $0.6043000 | $0.6136000 | $0.6534000 | $0.5937000 |
| 2021-03-08 | $0.6136000 | $0.6818000 | $0.7138000 | $0.6247000 |
| 2021-03-09 | $0.6818000 | $0.7366000 | $0.7586000 | $0.6712000 |
| 2021-03-10 | $0.7366000 | $0.6886000 | $0.7730000 | $0.6825000 |
| 2021-03-11 | $0.6886000 | $0.7180000 | $0.8036000 | $0.7111000 |
| 2021-03-12 | $0.7180000 | $0.7340000 | $0.8073000 | $0.7088000 |
| 2021-03-13 | $0.7340000 | $0.9055000 | $1.01 | $0.7770000 |
| 2021-03-14 | $0.9055000 | $0.8980000 | $1.03 | $0.8555000 |
| 2021-03-15 | $0.8980000 | $0.8845000 | $0.9207000 | $0.7854000 |
| 2021-03-16 | $0.8845000 | $1.01 | $1.05 | $0.9006000 |
| 2021-03-17 | $1.01 | $0.9390000 | $1.05 | $0.9119000 |
| 2021-03-18 | $0.9390000 | $1.02 | $1.04 | $0.8577000 |
| 2021-03-19 | $1.02 | $1.13 | $1.23 | $0.9586000 |
| 2021-03-20 | $1.13 | $1.12 | $1.26 | $1.06 |
| 2021-03-21 | $1.12 | $1.40 | $1.42 | $1.10 |
| 2021-03-22 | $1.40 | $1.13 | $1.40 | $1.11 |
| 2021-03-23 | $1.13 | $1.06 | $1.18 | $1.02 |
| 2021-03-24 | $1.06 | $0.9430000 | $1.10 | $0.9190000 |
| 2021-03-25 | $0.9430000 | $0.9528000 | $1.01 | $0.8871000 |
| 2021-03-26 | $0.9528000 | $1.05 | $1.14 | $1.01 |
| 2021-03-27 | $1.05 | $1.02 | $1.11 | $1.01 |
| 2021-03-28 | $1.02 | $1.22 | $1.27 | $0.9940000 |
| 2021-03-29 | $1.22 | $1.20 | $1.27 | $1.12 |
| 2021-03-30 | $1.20 | $1.44 | $1.46 | $1.21 |
| 2021-03-31 | $1.44 | $1.29 | $1.47 | $1.27 |
| 2021-04-01 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2021-04-02 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2021-04-03 | $1.19 | $1.10 | $1.18 | $1.09 |
| 2021-04-04 | $1.10 | $1.20 | $1.29 | $1.09 |
| 2021-04-05 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2021-04-06 | $1.29 | $1.21 | $1.30 | $1.19 |
| 2021-04-07 | $1.21 | $1.12 | $1.20 | $1.01 |
| 2021-04-08 | $1.12 | $1.22 | $1.24 | $1.15 |
| 2021-04-09 | $1.22 | $1.30 | $1.39 | $1.21 |
| 2021-04-10 | $1.30 | $1.52 | $1.75 | $1.23 |
| 2021-04-11 | $1.52 | $1.62 | $2.09 | $1.48 |
| 2021-04-12 | $1.62 | $1.46 | $1.65 | $1.43 |
| 2021-04-13 | $1.46 | $1.92 | $1.99 | $1.42 |
| 2021-04-14 | $1.92 | $1.68 | $1.95 | $1.58 |
| 2021-04-15 | $1.68 | $1.71 | $1.83 | $1.62 |
| 2021-04-16 | $1.71 | $1.57 | $1.68 | $1.52 |
| 2021-04-17 | $1.57 | $1.74 | $1.81 | $1.51 |
| 2021-04-18 | $1.74 | $1.55 | $1.68 | $1.41 |
| 2021-04-19 | $1.55 | $1.57 | $1.78 | $1.48 |
| 2021-04-20 | $1.57 | $1.54 | $1.67 | $1.44 |
| 2021-04-21 | $1.54 | $1.49 | $1.65 | $1.42 |
| 2021-04-22 | $1.49 | $1.44 | $1.63 | $1.41 |
| 2021-04-23 | $1.44 | $1.25 | $1.43 | $1.02 |
| 2021-04-24 | $1.25 | $1.07 | $1.23 | $1.07 |
| 2021-04-25 | $1.07 | $1.08 | $1.20 | $1.05 |
| 2021-04-26 | $1.08 | $1.31 | $1.44 | $1.18 |
| 2021-04-27 | $1.31 | $1.35 | $1.40 | $1.31 |
| 2021-04-28 | $1.35 | $1.27 | $1.37 | $1.22 |
| 2021-04-29 | $1.27 | $1.31 | $1.34 | $1.19 |
| 2021-04-30 | $1.31 | $1.31 | $1.46 | $1.30 |
| 2021-05-01 | $1.31 | $1.44 | $1.51 | $1.30 |
| 2021-05-02 | $1.44 | $1.47 | $1.56 | $1.37 |
| 2021-05-03 | $1.47 | $1.52 | $1.65 | $1.46 |
| 2021-05-04 | $1.52 | $1.39 | $1.49 | $1.35 |
| 2021-05-05 | $1.39 | $1.51 | $1.60 | $1.49 |
| 2021-05-06 | $1.51 | $1.48 | $1.55 | $1.44 |
| 2021-05-07 | $1.48 | $1.58 | $1.69 | $1.47 |
| 2021-05-08 | $1.58 | $1.56 | $1.72 | $1.54 |
| 2021-05-09 | $1.56 | $1.51 | $1.58 | $1.46 |
| 2021-05-10 | $1.51 | $1.30 | $1.47 | $1.29 |
| 2021-05-11 | $1.30 | $1.35 | $1.42 | $1.31 |
| 2021-05-12 | $1.35 | $1.25 | $1.32 | $1.16 |
| 2021-05-13 | $1.25 | $1.45 | $1.60 | $1.23 |
| 2021-05-14 | $1.45 | $1.44 | $1.58 | $1.41 |
| 2021-05-15 | $1.44 | $1.28 | $1.35 | $1.27 |
| 2021-05-16 | $1.28 | $1.47 | $1.48 | $1.26 |
| 2021-05-17 | $1.47 | $1.34 | $1.42 | $1.25 |
| 2021-05-18 | $1.34 | $1.30 | $1.33 | $1.27 |
| 2021-05-19 | $1.30 | $0.8413000 | $1.13 | $0.7810000 |
| 2021-05-20 | $0.8413000 | $0.9707000 | $1.01 | $0.8716000 |
| 2021-05-21 | $0.9707000 | $0.7761000 | $0.9117000 | $0.7332000 |
| 2021-05-22 | $0.7761000 | $0.7123000 | $0.7843000 | $0.6786000 |
| 2021-05-23 | $0.7123000 | $0.5631000 | $0.6683000 | $0.5062000 |
| 2021-05-24 | $0.5631000 | $0.7154000 | $0.7387000 | $0.5934000 |
| 2021-05-25 | $0.7154000 | $0.6883000 | $0.7677000 | $0.5877000 |
| 2021-05-26 | $0.6883000 | $0.7215000 | $0.7564000 | $0.6802000 |
| 2021-05-27 | $0.7215000 | $0.7245000 | $0.7399000 | $0.6783000 |
| 2021-05-28 | $0.7245000 | $0.8464000 | $0.9555000 | $0.6398000 |
| 2021-05-29 | $0.8464000 | $0.7435000 | $0.9217000 | $0.7206000 |
| 2021-05-30 | $0.7435000 | $0.7354000 | $0.7721000 | $0.7061000 |
| 2021-05-31 | $0.7354000 | $0.7686000 | $0.7924000 | $0.7402000 |
| 2021-06-01 | $0.7686000 | $0.8503000 | $0.8815000 | $0.7263000 |
| 2021-06-02 | $0.8503000 | $0.8068000 | $0.8733000 | $0.8026000 |
| 2021-06-03 | $0.8068000 | $0.8364000 | $0.8811000 | $0.8289000 |
| 2021-06-04 | $0.8364000 | $0.7273000 | $0.7903000 | $0.7181000 |
| 2021-06-05 | $0.7273000 | $0.6926000 | $0.7253000 | $0.6838000 |
| 2021-06-06 | $0.6926000 | $0.7478000 | $0.7783000 | $0.6974000 |
| 2021-06-07 | $0.7478000 | $0.6280000 | $0.7069000 | $0.6162000 |
| 2021-06-08 | $0.6280000 | $0.6294000 | $0.6378000 | $0.5867000 |
| 2021-06-09 | $0.6294000 | $0.6760000 | $0.7359000 | $0.6600000 |
| 2021-06-10 | $0.6760000 | $0.6936000 | $0.7362000 | $0.6379000 |
| 2021-06-11 | $0.6936000 | $0.6161000 | $0.7136000 | $0.6075000 |
| 2021-06-12 | $0.6161000 | $0.6355000 | $0.6621000 | $0.5683000 |
| 2021-06-13 | $0.6355000 | $0.6719000 | $0.7187000 | $0.6711000 |
| 2021-06-14 | $0.6719000 | $0.6679000 | $0.7039000 | $0.6586000 |
| 2021-06-15 | $0.6679000 | $0.6675000 | $0.7117000 | $0.6558000 |
| 2021-06-16 | $0.6675000 | $0.6223000 | $0.6373000 | $0.6062000 |
| 2021-06-17 | $0.6223000 | $0.6383000 | $0.6523000 | $0.6169000 |
| 2021-06-18 | $0.6383000 | $0.6213000 | $0.6260000 | $0.5625000 |
| 2021-06-19 | $0.6213000 | $0.6006000 | $0.6350000 | $0.5935000 |
| 2021-06-20 | $0.6006000 | $0.5736000 | $0.6027000 | $0.5707000 |
| 2021-06-21 | $0.5736000 | $0.4412000 | $0.5128000 | $0.4409000 |
| 2021-06-22 | $0.4412000 | $0.4015000 | $0.4607000 | $0.3931000 |
| 2021-06-23 | $0.4015000 | $0.4203000 | $0.4378000 | $0.4132000 |
| 2021-06-24 | $0.4203000 | $0.4449000 | $0.4681000 | $0.4255000 |
| 2021-06-25 | $0.4449000 | $0.4000000 | $0.4158000 | $0.3801000 |
| 2021-06-26 | $0.4000000 | $0.3993000 | $0.4265000 | $0.3919000 |
| 2021-06-27 | $0.3993000 | $0.4166000 | $0.4391000 | $0.4075000 |
| 2021-06-28 | $0.4166000 | $0.4194000 | $0.4256000 | $0.4056000 |
| 2021-06-29 | $0.4194000 | $0.4588000 | $0.4764000 | $0.4355000 |
| 2021-06-30 | $0.4588000 | $0.4368000 | $0.4508000 | $0.4203000 |
| 2021-07-01 | $0.4368000 | $0.4079000 | $0.4183000 | $0.4032000 |
| 2021-07-02 | $0.4079000 | $0.4165000 | $0.4185000 | $0.4002000 |
| 2021-07-03 | $0.4165000 | $0.4204000 | $0.4380000 | $0.4169000 |
| 2021-07-04 | $0.4204000 | $0.4369000 | $0.4485000 | $0.4111000 |
| 2021-07-05 | $0.4369000 | $0.4118000 | $0.4530000 | $0.4092000 |
| 2021-07-06 | $0.4118000 | $0.4283000 | $0.4454000 | $0.4160000 |
| 2021-07-07 | $0.4283000 | $0.4435000 | $0.4994000 | $0.4191000 |
| 2021-07-08 | $0.4435000 | $0.4152000 | $0.4422000 | $0.4132000 |
| 2021-07-09 | $0.4152000 | $0.4219000 | $0.4415000 | $0.4168000 |
| 2021-07-10 | $0.4219000 | $0.4622000 | $0.4702000 | $0.4169000 |
| 2021-07-11 | $0.4622000 | $0.5131000 | $0.6644000 | $0.4627000 |
| 2021-07-12 | $0.5131000 | $0.4907000 | $0.5106000 | $0.4788000 |
| 2021-07-13 | $0.4907000 | $0.4750000 | $0.5241000 | $0.4714000 |
| 2021-07-14 | $0.4750000 | $0.4815000 | $0.4989000 | $0.4598000 |
| 2021-07-15 | $0.4815000 | $0.4665000 | $0.5121000 | $0.4643000 |
| 2021-07-16 | $0.4665000 | $0.4371000 | $0.4773000 | $0.4343000 |
| 2021-07-17 | $0.4371000 | $0.4312000 | $0.4641000 | $0.4271000 |
| 2021-07-18 | $0.4312000 | $0.4176000 | $0.4551000 | $0.4160000 |
| 2021-07-19 | $0.4176000 | $0.3921000 | $0.4069000 | $0.3874000 |
| 2021-07-20 | $0.3921000 | $0.3552000 | $0.3835000 | $0.3489000 |
| 2021-07-21 | $0.3552000 | $0.3780000 | $0.4043000 | $0.3770000 |
| 2021-07-22 | $0.3780000 | $0.3950000 | $0.4073000 | $0.3773000 |
| 2021-07-23 | $0.3950000 | $0.4450000 | $0.5133000 | $0.4070000 |
| 2021-07-24 | $0.4450000 | $0.4608000 | $0.5252000 | $0.4470000 |
| 2021-07-25 | $0.4608000 | $0.4619000 | $0.4863000 | $0.4584000 |
| 2021-07-26 | $0.4619000 | $0.4577000 | $0.4979000 | $0.4513000 |
| 2021-07-27 | $0.4577000 | $0.4751000 | $0.5008000 | $0.4740000 |
| 2021-07-28 | $0.4751000 | $0.4772000 | $0.4944000 | $0.4704000 |
| 2021-07-29 | $0.4772000 | $0.5044000 | $0.5428000 | $0.4708000 |
| 2021-07-30 | $0.5044000 | $0.5262000 | $0.5613000 | $0.5195000 |
| 2021-07-31 | $0.5262000 | $0.5595000 | $0.5873000 | $0.5077000 |
| 2021-08-01 | $0.5595000 | $0.5303000 | $0.5590000 | $0.5052000 |
| 2021-08-02 | $0.5303000 | $0.5427000 | $0.5470000 | $0.5177000 |
| 2021-08-03 | $0.5427000 | $0.5316000 | $0.5381000 | $0.5182000 |
| 2021-08-04 | $0.5316000 | $0.5412000 | $0.5551000 | $0.5333000 |
| 2021-08-05 | $0.5412000 | $0.6056000 | $0.6207000 | $0.5544000 |
| 2021-08-06 | $0.6056000 | $0.6226000 | $0.6993000 | $0.6179000 |
| 2021-08-07 | $0.6226000 | $0.6166000 | $0.6737000 | $0.6144000 |
| 2021-08-08 | $0.6166000 | $0.6666000 | $0.6824000 | $0.5934000 |
| 2021-08-09 | $0.6666000 | $0.6712000 | $0.7722000 | $0.6666000 |
| 2021-08-10 | $0.6712000 | $0.6539000 | $0.6826000 | $0.6384000 |
| 2021-08-11 | $0.6539000 | $0.6811000 | $0.7007000 | $0.6533000 |
| 2021-08-12 | $0.6738000 | $0.6406000 | $0.6628000 | $0.6273000 |
| 2021-08-13 | $0.6406000 | $0.6988000 | $0.7400000 | $0.6749000 |
| 2021-08-14 | $0.6988000 | $0.7414000 | $0.7588000 | $0.6717000 |
| 2021-08-15 | $0.7414000 | $0.7532000 | $0.7927000 | $0.7128000 |
| 2021-08-16 | $0.7532000 | $0.7413000 | $0.7808000 | $0.7257000 |
| 2021-08-17 | $0.7413000 | $0.6823000 | $0.7355000 | $0.6770000 |
| 2021-08-18 | $0.6823000 | $0.6685000 | $0.6958000 | $0.6488000 |
| 2021-08-19 | $0.6685000 | $0.7164000 | $0.7201000 | $0.6818000 |
| 2021-08-20 | $0.7164000 | $0.7356000 | $0.8027000 | $0.7312000 |
| 2021-08-21 | $0.7356000 | $0.7154000 | $0.7447000 | $0.7057000 |
| 2021-08-22 | $0.7154000 | $0.7827000 | $0.8315000 | $0.7152000 |
| 2021-08-23 | $0.7827000 | $0.7572000 | $0.7874000 | $0.7334000 |
| 2021-08-24 | $0.7572000 | $0.7211000 | $0.7526000 | $0.6906000 |
| 2021-08-25 | $0.7211000 | $0.7443000 | $0.7614000 | $0.7002000 |
| 2021-08-26 | $0.7443000 | $0.6770000 | $0.7276000 | $0.6756000 |
| 2021-08-27 | $0.6770000 | $0.7054000 | $0.7245000 | $0.6853000 |
| 2021-08-28 | $0.7054000 | $0.6907000 | $0.7196000 | $0.6878000 |
| 2021-08-29 | $0.6907000 | $0.6958000 | $0.7153000 | $0.6846000 |
| 2021-08-30 | $0.6958000 | $0.6631000 | $0.7025000 | $0.6494000 |
| 2021-08-31 | $0.6631000 | $0.6583000 | $0.6890000 | $0.6555000 |
| 2021-09-01 | $0.6583000 | $0.6779000 | $0.6979000 | $0.6740000 |
| 2021-09-02 | $0.6779000 | $0.6914000 | $0.7387000 | $0.6722000 |
| 2021-09-03 | $0.6914000 | $0.6953000 | $0.7178000 | $0.6838000 |
| 2021-09-04 | $0.6953000 | $0.7430000 | $0.7610000 | $0.6906000 |
| 2021-09-05 | $0.7430000 | $0.7524000 | $0.7866000 | $0.7504000 |
| 2021-09-06 | $0.7524000 | $0.8120000 | $0.8394000 | $0.7556000 |
| 2021-09-07 | $0.8120000 | $0.6958000 | $0.8144000 | $0.6555000 |
| 2021-09-08 | $0.6958000 | $0.6676000 | $0.6957000 | $0.6169000 |
| 2021-09-09 | $0.6676000 | $0.7386000 | $0.7822000 | $0.6555000 |
| 2021-09-10 | $0.7386000 | $0.7383000 | $0.8419000 | $0.7064000 |
| 2021-09-11 | $0.7383000 | $0.7669000 | $0.7845000 | $0.7078000 |
| 2021-09-12 | $0.7669000 | $0.7419000 | $0.7985000 | $0.7115000 |
| 2021-09-13 | $0.7419000 | $0.6865000 | $0.7643000 | $0.6717000 |
| 2021-09-14 | $0.6865000 | $0.7291000 | $0.7649000 | $0.6622000 |
| 2021-09-15 | $0.7291000 | $0.7140000 | $0.7810000 | $0.6856000 |
| 2021-09-16 | $0.7140000 | $0.7103000 | $0.7475000 | $0.6673000 |
| 2021-09-17 | $0.7103000 | $0.6872000 | $0.7095000 | $0.6697000 |
| 2021-09-18 | $0.6872000 | $0.7228000 | $0.7387000 | $0.6894000 |
| 2021-09-19 | $0.7228000 | $0.6937000 | $0.7130000 | $0.6870000 |
| 2021-09-20 | $0.6937000 | $0.5692000 | $0.6404000 | $0.5645000 |
| 2021-09-21 | $0.5692000 | $0.5190000 | $0.5484000 | $0.5044000 |
| 2021-09-22 | $0.5190000 | $0.5813000 | $0.5953000 | $0.5412000 |
| 2021-09-23 | $0.5813000 | $0.5769000 | $0.6141000 | $0.5598000 |
| 2021-09-24 | $0.5769000 | $0.5347000 | $0.5913000 | $0.5322000 |
| 2021-09-25 | $0.5347000 | $0.6105000 | $0.6507000 | $0.5238000 |
| 2021-09-26 | $0.6105000 | $0.5474000 | $0.6174000 | $0.5370000 |
| 2021-09-27 | $0.5474000 | $0.5417000 | $0.5851000 | $0.5273000 |
| 2021-09-28 | $0.5417000 | $0.5185000 | $0.5600000 | $0.5120000 |
| 2021-09-29 | $0.5185000 | $0.5226000 | $0.5504000 | $0.5151000 |
| 2021-09-30 | $0.5226000 | $0.5527000 | $0.6145000 | $0.5461000 |
| 2021-10-01 | $0.5527000 | $0.5765000 | $0.6767000 | $0.5712000 |
| 2021-10-02 | $0.5765000 | $0.5935000 | $0.6435000 | $0.5658000 |
| 2021-10-03 | $0.5935000 | $0.5856000 | $0.6965000 | $0.5836000 |
| 2021-10-04 | $0.5856000 | $0.5849000 | $0.6071000 | $0.5844000 |
| 2021-10-05 | $0.5849000 | $0.5557000 | $0.6320000 | $0.3245000 |
| 2021-10-06 | $0.5557000 | $0.5208000 | $0.6298000 | $0.3337000 |
| 2021-10-07 | $0.5208000 | $0.6789000 | $0.6789000 | $0.4551000 |
| 2021-10-08 | $0.6789000 | $0.7456000 | $0.9743000 | $0.6625000 |
| 2021-10-09 | $0.7456000 | $0.7085000 | $0.7915000 | $0.6942000 |
| 2021-10-10 | $0.7085000 | $0.6487000 | $0.7160000 | $0.5782000 |
| 2021-10-11 | $0.6487000 | $0.6963000 | $0.7774000 | $0.6687000 |
| 2021-10-12 | $0.6963000 | $0.7438000 | $0.8206000 | $0.6654000 |
| 2021-10-13 | $0.7438000 | $0.7487000 | $0.8273000 | $0.7125000 |
| 2021-10-14 | $0.7487000 | $0.8070000 | $0.8954000 | $0.7118000 |
| 2021-10-15 | $0.8070000 | $0.8075000 | $0.9092000 | $0.7661000 |
| 2021-10-16 | $0.8075000 | $0.8133000 | $0.8827000 | $0.7591000 |
| 2021-10-17 | $0.8133000 | $0.8693000 | $0.9345000 | $0.8115000 |
| 2021-10-18 | $0.8693000 | $0.9206000 | $0.9839000 | $0.8704000 |
| 2021-10-19 | $0.9206000 | $0.8974000 | $0.9604000 | $0.7856000 |
| 2021-10-20 | $0.8974000 | $0.9038000 | $0.9362000 | $0.8457000 |
| 2021-10-21 | $0.9038000 | $0.8109000 | $0.8807000 | $0.7954000 |
| 2021-10-22 | $0.8109000 | $0.7823000 | $0.8005000 | $0.6858000 |
| 2021-10-23 | $0.7823000 | $0.7701000 | $0.8357000 | $0.7223000 |
| 2021-10-24 | $0.7701000 | $0.7967000 | $0.8253000 | $0.7194000 |
| 2021-10-25 | $0.7967000 | $0.8019000 | $0.8258000 | $0.6530000 |
| 2021-10-26 | $0.8019000 | $0.7871000 | $0.7962000 | $0.7009000 |
| 2021-10-27 | $0.7871000 | $0.6881000 | $0.7630000 | $0.6624000 |
| 2021-10-28 | $0.6881000 | $0.7085000 | $0.8122000 | $0.6588000 |
| 2021-10-29 | $0.7085000 | $0.7561000 | $0.7785000 | $0.6826000 |
| 2021-10-30 | $0.7561000 | $0.7186000 | $0.7532000 | $0.6666000 |
| 2021-10-31 | $0.7186000 | $0.6748000 | $0.7147000 | $0.6319000 |
| 2021-11-01 | $0.6748000 | $0.7169000 | $0.8187000 | $0.6572000 |
| 2021-11-02 | $0.7169000 | $0.7395000 | $0.7775000 | $0.7117000 |
| 2021-11-03 | $0.7395000 | $0.7136000 | $0.7558000 | $0.6979000 |
| 2021-11-04 | $0.7136000 | $0.7620000 | $0.7976000 | $0.6968000 |
| 2021-11-05 | $0.7620000 | $0.7304000 | $0.7695000 | $0.7237000 |
| 2021-11-06 | $0.7304000 | $0.7205000 | $0.7377000 | $0.7137000 |
| 2021-11-07 | $0.7205000 | $0.7261000 | $0.7514000 | $0.7248000 |
| 2021-11-08 | $0.7261000 | $0.7160000 | $0.7755000 | $0.7133000 |
| 2021-11-09 | $0.7160000 | $0.7370000 | $0.7604000 | $0.6834000 |
| 2021-11-10 | $0.7370000 | $0.6837000 | $0.7557000 | $0.6661000 |
| 2021-11-11 | $0.6837000 | $0.7312000 | $0.7428000 | $0.6748000 |
| 2021-11-12 | $0.7312000 | $0.7134000 | $0.7429000 | $0.7102000 |
| 2021-11-13 | $0.7134000 | $0.7207000 | $0.7368000 | $0.7021000 |
| 2021-11-14 | $0.7207000 | $0.7036000 | $0.7481000 | $0.6813000 |
| 2021-11-15 | $0.7036000 | $0.6928000 | $0.7157000 | $0.6584000 |
| 2021-11-16 | $0.6928000 | $0.6185000 | $0.6762000 | $0.6131000 |
| 2021-11-17 | $0.6185000 | $0.6314000 | $0.6544000 | $0.6169000 |
| 2021-11-18 | $0.6314000 | $0.5722000 | $0.5972000 | $0.5653000 |
| 2021-11-19 | $0.5722000 | $0.6157000 | $0.6267000 | $0.5773000 |
| 2021-11-20 | $0.6157000 | $0.7095000 | $0.8081000 | $0.6216000 |
| 2021-11-21 | $0.7095000 | $0.6850000 | $0.8770000 | $0.6768000 |
| 2021-11-22 | $0.6850000 | $0.6801000 | $0.6807000 | $0.6379000 |
| 2021-11-23 | $0.6801000 | $0.6701000 | $0.6966000 | $0.6637000 |
| 2021-11-24 | $0.6701000 | $0.6341000 | $0.6747000 | $0.6203000 |
| 2021-11-25 | $0.6341000 | $0.6622000 | $0.6923000 | $0.6357000 |
| 2021-11-26 | $0.6622000 | $0.6008000 | $0.6148000 | $0.5739000 |
| 2021-11-27 | $0.6008000 | $0.6330000 | $0.7064000 | $0.6056000 |
| 2021-11-28 | $0.6330000 | $0.6220000 | $0.6696000 | $0.6037000 |
| 2021-11-29 | $0.6220000 | $0.6357000 | $0.6380000 | $0.6114000 |
| 2021-11-30 | $0.6357000 | $0.6353000 | $0.7276000 | $0.6142000 |
| 2021-12-01 | $0.6353000 | $0.6249000 | $0.6461000 | $0.6204000 |
| 2021-12-02 | $0.6249000 | $0.9558000 | $1.32 | $0.6042000 |
| 2021-12-03 | $0.9558000 | $0.8554000 | $1.11 | $0.7400000 |
| 2021-12-04 | $0.8554000 | $0.7362000 | $0.9991000 | $0.7096000 |
| 2021-12-05 | $0.7362000 | $0.8478000 | $0.9260000 | $0.7326000 |
| 2021-12-06 | $0.8478000 | $0.7532000 | $0.8665000 | $0.7194000 |
| 2021-12-07 | $0.7532000 | $0.7458000 | $0.7858000 | $0.7215000 |
| 2021-12-08 | $0.7458000 | $0.7936000 | $0.8527000 | $0.7324000 |
| 2021-12-09 | $0.7936000 | $0.7139000 | $0.7510000 | $0.7039000 |
| 2021-12-10 | $0.7139000 | $0.6550000 | $0.7192000 | $0.6319000 |
| 2021-12-11 | $0.6550000 | $0.6832000 | $0.7005000 | $0.6689000 |
| 2021-12-12 | $0.6832000 | $0.6680000 | $0.7071000 | $0.6630000 |
| 2021-12-13 | $0.6680000 | $0.5790000 | $0.6388000 | $0.5753000 |
| 2021-12-14 | $0.5790000 | $0.5589000 | $0.6165000 | $0.5550000 |
| 2021-12-15 | $0.5589000 | $0.5881000 | $0.5886000 | $0.5534000 |
| 2021-12-16 | $0.5881000 | $0.6055000 | $0.6340000 | $0.5592000 |
| 2021-12-17 | $0.6055000 | $0.6615000 | $0.7640000 | $0.5581000 |
| 2021-12-18 | $0.6615000 | $0.6256000 | $0.6950000 | $0.6195000 |
| 2021-12-19 | $0.6256000 | $0.6164000 | $0.6780000 | $0.6117000 |
| 2021-12-20 | $0.6164000 | $0.6052000 | $0.6197000 | $0.5813000 |
| 2021-12-21 | $0.6052000 | $0.5992000 | $0.7279000 | $0.5914000 |
| 2021-12-22 | $0.5992000 | $0.6062000 | $0.6427000 | $0.5902000 |
| 2021-12-23 | $0.6062000 | $0.6333000 | $0.6720000 | $0.6130000 |
| 2021-12-24 | $0.6333000 | $0.6101000 | $0.6411000 | $0.6070000 |
| 2021-12-25 | $0.6101000 | $0.6269000 | $0.6561000 | $0.5976000 |
| 2021-12-26 | $0.6269000 | $0.6374000 | $0.6694000 | $0.6252000 |
| 2021-12-27 | $0.6374000 | $0.6639000 | $0.7414000 | $0.6278000 |
| 2021-12-28 | $0.6639000 | $0.5928000 | $0.6351000 | $0.5823000 |
| 2021-12-29 | $0.5928000 | $0.5832000 | $0.6120000 | $0.5725000 |
| 2021-12-30 | $0.5832000 | $0.5849000 | $0.5981000 | $0.5731000 |
| 2021-12-31 | $0.5849000 | $0.5798000 | $0.5941000 | $0.5627000 |
| 2022-01-01 | $0.5798000 | $0.5848000 | $0.6001000 | $0.5814000 |
| 2022-01-02 | $0.5848000 | $0.6027000 | $0.6079000 | $0.5786000 |
| 2022-01-03 | $0.6027000 | $0.5927000 | $0.6271000 | $0.5825000 |
| 2022-01-04 | $0.5927000 | $0.5838000 | $0.6095000 | $0.5673000 |
| 2022-01-05 | $0.5838000 | $0.5334000 | $0.5577000 | $0.5277000 |
| 2022-01-06 | $0.5334000 | $0.5236000 | $0.5391000 | $0.5059000 |
| 2022-01-07 | $0.5236000 | $0.4960000 | $0.5214000 | $0.4832000 |
| 2022-01-08 | $0.4960000 | $0.4681000 | $0.5523000 | $0.4673000 |
| 2022-01-09 | $0.4681000 | $0.4828000 | $0.4987000 | $0.4660000 |
| 2022-01-10 | $0.4828000 | $0.4518000 | $0.4949000 | $0.4397000 |
| 2022-01-11 | $0.4518000 | $0.4762000 | $0.4770000 | $0.4561000 |
| 2022-01-12 | $0.4762000 | $0.4919000 | $0.5011000 | $0.4792000 |
| 2022-01-13 | $0.4919000 | $0.4619000 | $0.5020000 | $0.4568000 |
| 2022-01-14 | $0.4619000 | $0.4697000 | $0.4770000 | $0.4606000 |
| 2022-01-15 | $0.4697000 | $0.4705000 | $0.4804000 | $0.4645000 |
| 2022-01-16 | $0.4705000 | $0.4672000 | $0.4788000 | $0.4638000 |
| 2022-01-17 | $0.4672000 | $0.4484000 | $0.4602000 | $0.4417000 |
| 2022-01-18 | $0.4484000 | $0.4432000 | $0.4903000 | $0.4267000 |
| 2022-01-19 | $0.4432000 | $0.4376000 | $0.4563000 | $0.3038000 |
| 2022-01-20 | $0.4376000 | $0.4114000 | $0.4521000 | $0.4106000 |
| 2022-01-21 | $0.4114000 | $0.3406000 | $0.3866000 | $0.3370000 |
| 2022-01-22 | $0.3406000 | $0.3146000 | $0.3294000 | $0.2796000 |
| 2022-01-23 | $0.3146000 | $0.3222000 | $0.3353000 | $0.3161000 |
| 2022-01-24 | $0.3222000 | $0.3127000 | $0.3329000 | $0.2969000 |
| 2022-01-25 | $0.3127000 | $0.3102000 | $0.3949000 | $0.1660000 |
| 2022-01-26 | $0.3102000 | $0.3090000 | $0.3447000 | $0.1838000 |
| 2022-01-27 | $0.3090000 | $0.3064000 | $0.3288000 | $0.2581000 |
| 2022-01-28 | $0.3064000 | $0.3167000 | $0.3246000 | $0.2650000 |
| 2022-01-29 | $0.3167000 | $0.3723000 | $0.4739000 | $0.3192000 |
| 2022-01-30 | $0.3723000 | $0.3836000 | $0.4670000 | $0.3457000 |
| 2022-01-31 | $0.3836000 | $0.3776000 | $0.4069000 | $0.3653000 |
| 2022-02-01 | $0.3776000 | $0.3578000 | $0.3799000 | $0.3535000 |
| 2022-02-02 | $0.3578000 | $0.3433000 | $0.3448000 | $0.3252000 |
| 2022-02-03 | $0.3433000 | $0.3423000 | $0.3815000 | $0.3419000 |
| 2022-02-04 | $0.3423000 | $0.3639000 | $0.3839000 | $0.3639000 |
| 2022-02-05 | $0.3639000 | $0.3864000 | $0.4221000 | $0.3591000 |
| 2022-02-06 | $0.3864000 | $0.3766000 | $0.3983000 | $0.3681000 |
| 2022-02-07 | $0.3766000 | $0.3869000 | $0.3983000 | $0.3820000 |
| 2022-02-08 | $0.3869000 | $0.3897000 | $0.3963000 | $0.3698000 |
| 2022-02-09 | $0.3897000 | $0.3914000 | $0.4047000 | $0.3874000 |
| 2022-02-10 | $0.3914000 | $0.3957000 | $0.4501000 | $0.3739000 |
| 2022-02-11 | $0.3957000 | $0.3617000 | $0.4104000 | $0.3583000 |
| 2022-02-12 | $0.3617000 | $0.3649000 | $0.3873000 | $0.3502000 |
| 2022-02-13 | $0.3649000 | $0.3450000 | $0.3647000 | $0.3441000 |
| 2022-02-14 | $0.3450000 | $0.3617000 | $0.3974000 | $0.3230000 |
| 2022-02-15 | $0.3617000 | $0.3807000 | $0.3900000 | $0.3695000 |
| 2022-02-16 | $0.3807000 | $0.3696000 | $0.3916000 | $0.3683000 |
| 2022-02-17 | $0.3696000 | $0.3714000 | $0.4306000 | $0.3390000 |
| 2022-02-18 | $0.3714000 | $0.3592000 | $0.4035000 | $0.3552000 |
| 2022-02-19 | $0.3592000 | $0.3517000 | $0.3658000 | $0.3441000 |
| 2022-02-20 | $0.3517000 | $0.3310000 | $0.3402000 | $0.3179000 |
| 2022-02-21 | $0.3310000 | $0.3033000 | $0.3282000 | $0.3011000 |
| 2022-02-22 | $0.3033000 | $0.3115000 | $0.3413000 | $0.3004000 |
| 2022-02-23 | $0.3115000 | $0.3235000 | $0.3604000 | $0.3023000 |
| 2022-02-24 | $0.3235000 | $0.2961000 | $0.3383000 | $0.2838000 |
| 2022-02-25 | $0.2961000 | $0.3065000 | $0.3112000 | $0.2951000 |
| 2022-02-26 | $0.3065000 | $0.3033000 | $0.3330000 | $0.2771000 |
| 2022-02-27 | $0.3033000 | $0.2995000 | $0.3526000 | $0.2847000 |
| 2022-02-28 | $0.2995000 | $0.3282000 | $0.3650000 | $0.3209000 |
| 2022-03-01 | $0.3282000 | $0.3243000 | $0.3399000 | $0.3239000 |
| 2022-03-02 | $0.3243000 | $0.3655000 | $0.4301000 | $0.3181000 |
| 2022-03-03 | $0.3655000 | $0.3606000 | $0.3784000 | $0.3402000 |
| 2022-03-04 | $0.3606000 | $0.3289000 | $0.3450000 | $0.3254000 |
| 2022-03-05 | $0.3289000 | $0.3310000 | $0.3322000 | $0.3251000 |
| 2022-03-06 | $0.3310000 | $0.3059000 | $0.3243000 | $0.3040000 |
| 2022-03-07 | $0.3059000 | $0.2970000 | $0.3419000 | $0.2921000 |
| 2022-03-08 | $0.2970000 | $0.3344000 | $0.3553000 | $0.2879000 |
| 2022-03-09 | $0.3344000 | $0.3546000 | $0.4406000 | $0.3428000 |
| 2022-03-10 | $0.3546000 | $0.4059000 | $0.4071000 | $0.3333000 |
| 2022-03-11 | $0.4059000 | $0.3715000 | $0.4122000 | $0.3661000 |
| 2022-03-12 | $0.3715000 | $0.3562000 | $0.3768000 | $0.3535000 |
| 2022-03-13 | $0.3562000 | $0.3447000 | $0.3655000 | $0.3387000 |
| 2022-03-14 | $0.3447000 | $0.3612000 | $0.3759000 | $0.3585000 |
| 2022-03-15 | $0.3612000 | $0.3515000 | $0.3829000 | $0.3479000 |
| 2022-03-16 | $0.3515000 | $0.3554000 | $0.3714000 | $0.3517000 |
| 2022-03-17 | $0.3554000 | $0.3522000 | $0.3678000 | $0.3498000 |
| 2022-03-18 | $0.3522000 | $0.3519000 | $0.3611000 | $0.3485000 |
| 2022-03-19 | $0.3519000 | $0.3611000 | $0.3696000 | $0.3303000 |
| 2022-03-20 | $0.3611000 | $0.3716000 | $0.4108000 | $0.3497000 |
| 2022-03-21 | $0.3716000 | $0.3743000 | $0.3953000 | $0.3641000 |
| 2022-03-22 | $0.3743000 | $0.3717000 | $0.3946000 | $0.3691000 |
| 2022-03-23 | $0.3717000 | $0.3703000 | $0.3934000 | $0.3316000 |
| 2022-03-24 | $0.3703000 | $0.3807000 | $0.3961000 | $0.3375000 |
| 2022-03-25 | $0.3807000 | $0.3719000 | $0.3923000 | $0.3480000 |
| 2022-03-26 | $0.3719000 | $0.3866000 | $0.3982000 | $0.3675000 |
| 2022-03-27 | $0.3866000 | $0.4000000 | $0.4183000 | $0.3958000 |
| 2022-03-28 | $0.4000000 | $0.3935000 | $0.4232000 | $0.3756000 |
| 2022-03-29 | $0.3935000 | $0.3943000 | $0.4194000 | $0.3729000 |
| 2022-03-30 | $0.3943000 | $0.3934000 | $0.3967000 | $0.3628000 |
| 2022-03-31 | $0.3934000 | $0.3860000 | $0.3979000 | $0.3564000 |
| 2022-04-01 | $0.3860000 | $0.4269000 | $0.4315000 | $0.3838000 |
| 2022-04-02 | $0.4269000 | $0.4188000 | $0.4550000 | $0.4037000 |
| 2022-04-03 | $0.4188000 | $0.4484000 | $0.4535000 | $0.4224000 |
| 2022-04-04 | $0.4484000 | $0.4335000 | $0.4549000 | $0.4209000 |
| 2022-04-05 | $0.4335000 | $0.4323000 | $0.4864000 | $0.3940000 |
| 2022-04-06 | $0.4323000 | $0.3899000 | $0.4292000 | $0.3882000 |
| 2022-04-07 | $0.3899000 | $0.4051000 | $0.4095000 | $0.3851000 |
| 2022-04-08 | $0.4051000 | $0.3923000 | $0.3978000 | $0.3783000 |
| 2022-04-09 | $0.3923000 | $0.3913000 | $0.4003000 | $0.3819000 |
| 2022-04-10 | $0.3913000 | $0.3718000 | $0.3857000 | $0.3701000 |
| 2022-04-11 | $0.3718000 | $0.3361000 | $0.3495000 | $0.3262000 |
| 2022-04-12 | $0.3361000 | $0.3580000 | $0.3824000 | $0.3399000 |
| 2022-04-13 | $0.3580000 | $0.3597000 | $0.3695000 | $0.3502000 |
| 2022-04-14 | $0.3597000 | $0.3560000 | $0.3688000 | $0.3476000 |
| 2022-04-15 | $0.3560000 | $0.3606000 | $0.3708000 | $0.3553000 |
| 2022-04-16 | $0.3606000 | $0.3555000 | $0.3716000 | $0.3534000 |
| 2022-04-17 | $0.3555000 | $0.3405000 | $0.3544000 | $0.3389000 |
| 2022-04-18 | $0.3405000 | $0.3420000 | $0.3579000 | $0.3261000 |
| 2022-04-19 | $0.3420000 | $0.3623000 | $0.3852000 | $0.3441000 |
| 2022-04-20 | $0.3623000 | $0.3596000 | $0.3724000 | $0.3558000 |
| 2022-04-21 | $0.3596000 | $0.3417000 | $0.3592000 | $0.3397000 |
| 2022-04-22 | $0.3417000 | $0.3404000 | $0.3443000 | $0.3324000 |
| 2022-04-23 | $0.3404000 | $0.3317000 | $0.3436000 | $0.3310000 |
| 2022-04-24 | $0.3317000 | $0.3209000 | $0.3335000 | $0.3197000 |
| 2022-04-25 | $0.3209000 | $0.3150000 | $0.3304000 | $0.3081000 |
| 2022-04-26 | $0.3150000 | $0.2847000 | $0.3068000 | $0.2809000 |
| 2022-04-27 | $0.2847000 | $0.2901000 | $0.2999000 | $0.2865000 |
| 2022-04-28 | $0.2901000 | $0.2830000 | $0.3212000 | $0.2826000 |
| 2022-04-29 | $0.2830000 | $0.2694000 | $0.2787000 | $0.2671000 |
| 2022-04-30 | $0.2694000 | $0.2489000 | $0.2666000 | $0.2443000 |
| 2022-05-01 | $0.2489000 | $0.2567000 | $0.2601000 | $0.2463000 |
| 2022-05-02 | $0.2567000 | $0.2619000 | $0.2646000 | $0.2503000 |
| 2022-05-03 | $0.2619000 | $0.2520000 | $0.2769000 | $0.2513000 |
| 2022-05-04 | $0.2520000 | $0.2766000 | $0.2797000 | $0.2627000 |
| 2022-05-05 | $0.2766000 | $0.2416000 | $0.2617000 | $0.2408000 |
| 2022-05-06 | $0.2416000 | $0.2395000 | $0.2413000 | $0.2351000 |
| 2022-05-07 | $0.2395000 | $0.2334000 | $0.2369000 | $0.2305000 |
| 2022-05-08 | $0.2334000 | $0.2188000 | $0.2250000 | $0.2168000 |
| 2022-05-09 | $0.2188000 | $0.1796000 | $0.1952000 | $0.1781000 |
| 2022-05-10 | $0.1796000 | $0.1749000 | $0.1929000 | $0.1696000 |
| 2022-05-11 | $0.1749000 | $0.1129000 | $0.1677000 | $0.1048000 |
| 2022-05-12 | $0.1129000 | $0.1096000 | $0.1162000 | $0.1000000 |
| 2022-05-13 | $0.1096000 | $0.1138000 | $0.1220000 | $0.1082000 |
| 2022-05-14 | $0.1138000 | $0.1298000 | $0.1313000 | $0.1169000 |
| 2022-05-15 | $0.1298000 | $0.1443000 | $0.1483000 | $0.1314000 |
| 2022-05-16 | $0.1443000 | $0.1390000 | $0.1390000 | $0.1256000 |
| 2022-05-17 | $0.1390000 | $0.1442000 | $0.1454000 | $0.1390000 |
| 2022-05-18 | $0.1442000 | $0.1316000 | $0.1689000 | $0.1301000 |
| 2022-05-19 | $0.1316000 | $0.1505000 | $0.1726000 | $0.1342000 |
| 2022-05-20 | $0.1505000 | $0.1374000 | $0.1464000 | $0.1362000 |
| 2022-05-21 | $0.1374000 | $0.1394000 | $0.1468000 | $0.1379000 |
| 2022-05-22 | $0.1394000 | $0.1444000 | $0.1498000 | $0.1404000 |
| 2022-05-23 | $0.1444000 | $0.1375000 | $0.1425000 | $0.1364000 |
| 2022-05-24 | $0.1375000 | $0.1452000 | $0.1683000 | $0.1387000 |
| 2022-05-25 | $0.1452000 | $0.1484000 | $0.1635000 | $0.1393000 |
| 2022-05-26 | $0.1484000 | $0.1366000 | $0.1497000 | $0.1357000 |
| 2022-05-27 | $0.1366000 | $0.1327000 | $0.1424000 | $0.1290000 |
| 2022-05-28 | $0.1327000 | $0.1361000 | $0.1372000 | $0.1303000 |
| 2022-05-29 | $0.1361000 | $0.1399000 | $0.1458000 | $0.1372000 |
| 2022-05-30 | $0.1399000 | $0.1507000 | $0.1541000 | $0.1494000 |
| 2022-05-31 | $0.1507000 | $0.1627000 | $0.1901000 | $0.1459000 |
| 2022-06-01 | $0.1627000 | $0.1478000 | $0.1540000 | $0.1451000 |
| 2022-06-02 | $0.1478000 | $0.1565000 | $0.1616000 | $0.1473000 |
| 2022-06-03 | $0.1565000 | $0.1505000 | $0.1635000 | $0.1466000 |
| 2022-06-04 | $0.1505000 | $0.1585000 | $0.1749000 | $0.1504000 |
| 2022-06-05 | $0.1585000 | $0.1513000 | $0.1680000 | $0.1504000 |
| 2022-06-06 | $0.1513000 | $0.1546000 | $0.1608000 | $0.1527000 |
| 2022-06-07 | $0.1546000 | $0.1618000 | $0.1702000 | $0.1534000 |
| 2022-06-08 | $0.1618000 | $0.1588000 | $0.1636000 | $0.1561000 |
| 2022-06-09 | $0.1588000 | $0.1606000 | $0.1655000 | $0.1582000 |
| 2022-06-10 | $0.1606000 | $0.1491000 | $0.1573000 | $0.1471000 |
| 2022-06-11 | $0.1491000 | $0.1383000 | $0.1496000 | $0.1377000 |
| 2022-06-12 | $0.1383000 | $0.1337000 | $0.1393000 | $0.1255000 |
| 2022-06-13 | $0.1337000 | $0.1166000 | $0.1191000 | $0.1034000 |
| 2022-06-14 | $0.1166000 | $0.1168000 | $0.1232000 | $0.1139000 |
| 2022-06-15 | $0.1168000 | $0.1259000 | $0.1284000 | $0.1142000 |
| 2022-06-16 | $0.1259000 | $0.1147000 | $0.1300000 | $0.1114000 |
| 2022-06-17 | $0.1147000 | $0.1201000 | $0.1210000 | $0.1146000 |
| 2022-06-18 | $0.1201000 | $0.1137000 | $0.1173000 | $0.1065000 |
| 2022-06-19 | $0.1137000 | $0.1200000 | $0.1287000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1254000 | $0.1278000 | $0.1196000 |
| 2022-06-21 | $0.1254000 | $0.1267000 | $0.1424000 | $0.1238000 |
| 2022-06-22 | $0.1267000 | $0.1209000 | $0.1245000 | $0.1201000 |
| 2022-06-23 | $0.1209000 | $0.1312000 | $0.1336000 | $0.1270000 |
| 2022-06-24 | $0.1312000 | $0.1330000 | $0.1339000 | $0.1311000 |
| 2022-06-25 | $0.1330000 | $0.1334000 | $0.1465000 | $0.1331000 |
| 2022-06-26 | $0.1334000 | $0.1298000 | $0.1342000 | $0.1291000 |
| 2022-06-27 | $0.1298000 | $0.1311000 | $0.1322000 | $0.1274000 |
| 2022-06-28 | $0.1311000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2022-06-29 | $0.1241000 | $0.1246000 | $0.1258000 | $0.1220000 |
| 2022-06-30 | $0.1246000 | $0.1204000 | $0.1242000 | $0.1187000 |
| 2022-07-01 | $0.1204000 | $0.1168000 | $0.1186000 | $0.1128000 |
| 2022-07-02 | $0.1168000 | $0.1225000 | $0.1244000 | $0.1157000 |
| 2022-07-03 | $0.1225000 | $0.1246000 | $0.1326000 | $0.1214000 |
| 2022-07-04 | $0.1246000 | $0.1271000 | $0.1324000 | $0.1269000 |
| 2022-07-05 | $0.1271000 | $0.1282000 | $0.1306000 | $0.1258000 |
| 2022-07-06 | $0.1282000 | $0.1356000 | $0.1407000 | $0.1294000 |
| 2022-07-07 | $0.1356000 | $0.1390000 | $0.1502000 | $0.1379000 |
| 2022-07-08 | $0.1390000 | $0.1343000 | $0.1458000 | $0.1328000 |
| 2022-07-09 | $0.1343000 | $0.1435000 | $0.1513000 | $0.1340000 |
| 2022-07-10 | $0.1435000 | $0.1359000 | $0.1399000 | $0.1340000 |
| 2022-07-11 | $0.1359000 | $0.1308000 | $0.1324000 | $0.1292000 |
| 2022-07-12 | $0.1308000 | $0.1273000 | $0.1327000 | $0.1247000 |
| 2022-07-13 | $0.1273000 | $0.2215000 | $0.3478000 | $0.1270000 |
| 2022-07-14 | $0.2215000 | $0.1922000 | $0.2984000 | $0.1840000 |
| 2022-07-15 | $0.1922000 | $0.1762000 | $0.1987000 | $0.1718000 |
| 2022-07-16 | $0.1762000 | $0.2022000 | $0.2637000 | $0.1779000 |
| 2022-07-17 | $0.2022000 | $0.1817000 | $0.2013000 | $0.1799000 |
| 2022-07-18 | $0.1817000 | $0.1913000 | $0.2202000 | $0.1913000 |
| 2022-07-19 | $0.1913000 | $0.1907000 | $0.2071000 | $0.1874000 |
| 2022-07-20 | $0.1907000 | $0.1756000 | $0.1941000 | $0.1742000 |
| 2022-07-21 | $0.1756000 | $0.1827000 | $0.1868000 | $0.1739000 |
| 2022-07-22 | $0.1827000 | $0.1760000 | $0.1806000 | $0.1683000 |
| 2022-07-23 | $0.1760000 | $0.1765000 | $0.1940000 | $0.1724000 |
| 2022-07-24 | $0.1765000 | $0.1773000 | $0.1915000 | $0.1753000 |
| 2022-07-25 | $0.1773000 | $0.1572000 | $0.1730000 | $0.1521000 |
| 2022-07-26 | $0.1572000 | $0.1677000 | $0.1871000 | $0.1558000 |
| 2022-07-27 | $0.1677000 | $0.1777000 | $0.2030000 | $0.1761000 |
| 2022-07-28 | $0.1777000 | $0.1799000 | $0.1889000 | $0.1780000 |
| 2022-07-29 | $0.1799000 | $0.1783000 | $0.1856000 | $0.1766000 |
| 2022-07-30 | $0.1783000 | $0.1877000 | $0.2180000 | $0.1773000 |
| 2022-07-31 | $0.1877000 | $0.1911000 | $0.1970000 | $0.1795000 |
| 2022-08-01 | $0.1911000 | $0.1973000 | $0.2048000 | $0.1901000 |
| 2022-08-02 | $0.1973000 | $0.1876000 | $0.1968000 | $0.1849000 |
| 2022-08-03 | $0.1876000 | $0.1858000 | $0.1883000 | $0.1844000 |
| 2022-08-04 | $0.1858000 | $0.1862000 | $0.1880000 | $0.1839000 |
| 2022-08-05 | $0.1862000 | $0.1915000 | $0.1935000 | $0.1901000 |
| 2022-08-06 | $0.1915000 | $0.1903000 | $0.2020000 | $0.1878000 |
| 2022-08-07 | $0.1903000 | $0.1987000 | $0.2109000 | $0.1898000 |
| 2022-08-08 | $0.1987000 | $0.2001000 | $0.2113000 | $0.1965000 |
| 2022-08-09 | $0.2001000 | $0.1941000 | $0.2084000 | $0.1887000 |
| 2022-08-10 | $0.1941000 | $0.2029000 | $0.2068000 | $0.1948000 |
| 2022-08-11 | $0.2029000 | $0.2016000 | $0.2045000 | $0.1937000 |
| 2022-08-12 | $0.2016000 | $0.2026000 | $0.2068000 | $0.2012000 |
| 2022-08-13 | $0.2026000 | $0.1958000 | $0.2044000 | $0.1939000 |
| 2022-08-14 | $0.1958000 | $0.1850000 | $0.2008000 | $0.1816000 |
| 2022-08-15 | $0.1850000 | $0.1808000 | $0.2270000 | $0.1781000 |
| 2022-08-16 | $0.1808000 | $0.1816000 | $0.1983000 | $0.1780000 |
| 2022-08-17 | $0.1816000 | $0.1788000 | $0.1818000 | $0.1741000 |
| 2022-08-18 | $0.1788000 | $0.1752000 | $0.1798000 | $0.1752000 |
| 2022-08-19 | $0.1752000 | $0.1510000 | $0.1577000 | $0.1463000 |
| 2022-08-20 | $0.1510000 | $0.1600000 | $0.1770000 | $0.1524000 |
| 2022-08-21 | $0.1600000 | $0.1674000 | $0.1751000 | $0.1594000 |
| 2022-08-22 | $0.1674000 | $0.1631000 | $0.1676000 | $0.1584000 |
| 2022-08-23 | $0.1631000 | $0.1661000 | $0.1668000 | $0.1627000 |
| 2022-08-24 | $0.1661000 | $0.1665000 | $0.1707000 | $0.1607000 |
| 2022-08-25 | $0.1665000 | $0.1717000 | $0.1766000 | $0.1678000 |
| 2022-08-26 | $0.1717000 | $0.1735000 | $0.1972000 | $0.1565000 |
| 2022-08-27 | $0.1735000 | $0.1685000 | $0.1922000 | $0.1657000 |
| 2022-08-28 | $0.1685000 | $0.1568000 | $0.1660000 | $0.1560000 |
| 2022-08-29 | $0.1568000 | $0.1664000 | $0.1676000 | $0.1567000 |
| 2022-08-30 | $0.1664000 | $0.1605000 | $0.1724000 | $0.1583000 |
| 2022-08-31 | $0.1605000 | $0.1590000 | $0.1726000 | $0.1584000 |
| 2022-09-01 | $0.1590000 | $0.1689000 | $0.1786000 | $0.1588000 |
| 2022-09-02 | $0.1689000 | $0.1654000 | $0.1714000 | $0.1654000 |
| 2022-09-03 | $0.1654000 | $0.1634000 | $0.1656000 | $0.1617000 |
| 2022-09-04 | $0.1634000 | $0.1660000 | $0.1674000 | $0.1630000 |
| 2022-09-05 | $0.1660000 | $0.1714000 | $0.1732000 | $0.1625000 |
| 2022-09-06 | $0.1714000 | $0.1609000 | $0.1836000 | $0.1592000 |
| 2022-09-07 | $0.1609000 | $0.1744000 | $0.1790000 | $0.1630000 |
| 2022-09-08 | $0.1744000 | $0.1778000 | $0.1955000 | $0.1737000 |
| 2022-09-09 | $0.1778000 | $0.1908000 | $0.2069000 | $0.1848000 |
| 2022-09-10 | $0.1908000 | $0.1893000 | $0.2027000 | $0.1890000 |
| 2022-09-11 | $0.1893000 | $0.1880000 | $0.1941000 | $0.1876000 |
| 2022-09-12 | $0.1880000 | $0.1868000 | $0.1935000 | $0.1844000 |
| 2022-09-13 | $0.1868000 | $0.1787000 | $0.1816000 | $0.1668000 |
| 2022-09-14 | $0.1787000 | $0.2928000 | $0.3567000 | $0.1779000 |
| 2022-09-15 | $0.2928000 | $0.2224000 | $0.3436000 | $0.2139000 |
| 2022-09-16 | $0.2224000 | $0.2060000 | $0.2311000 | $0.1988000 |
| 2022-09-17 | $0.2060000 | $0.2068000 | $0.2316000 | $0.2024000 |
| 2022-09-18 | $0.2068000 | $0.1915000 | $0.2010000 | $0.1856000 |
| 2022-09-19 | $0.1915000 | $0.1929000 | $0.2290000 | $0.1909000 |
| 2022-09-20 | $0.1929000 | $0.1871000 | $0.1937000 | $0.1845000 |
| 2022-09-21 | $0.1871000 | $0.1790000 | $0.1841000 | $0.1718000 |
| 2022-09-22 | $0.1790000 | $0.1840000 | $0.1950000 | $0.1828000 |
| 2022-09-23 | $0.1840000 | $0.1892000 | $0.1921000 | $0.1806000 |
| 2022-09-24 | $0.1892000 | $0.1917000 | $0.1970000 | $0.1828000 |
| 2022-09-25 | $0.1917000 | $0.1841000 | $0.2062000 | $0.1832000 |
| 2022-09-26 | $0.1841000 | $0.1850000 | $0.1979000 | $0.1815000 |
| 2022-09-27 | $0.1850000 | $0.1838000 | $0.1853000 | $0.1782000 |
| 2022-09-28 | $0.1838000 | $0.1829000 | $0.1887000 | $0.1801000 |
| 2022-09-29 | $0.1829000 | $0.1840000 | $0.1885000 | $0.1826000 |
| 2022-09-30 | $0.1840000 | $0.1816000 | $0.1834000 | $0.1781000 |
| 2022-10-01 | $0.1816000 | $0.1848000 | $0.1949000 | $0.1800000 |
| 2022-10-02 | $0.1848000 | $0.1805000 | $0.1830000 | $0.1788000 |
| 2022-10-03 | $0.1805000 | $0.1836000 | $0.1861000 | $0.1814000 |
| 2022-10-04 | $0.1836000 | $0.1839000 | $0.1912000 | $0.1835000 |
| 2022-10-05 | $0.1839000 | $0.1837000 | $0.1865000 | $0.1816000 |
| 2022-10-06 | $0.1837000 | $0.1807000 | $0.1821000 | $0.1799000 |
| 2022-10-07 | $0.1807000 | $0.1795000 | $0.1809000 | $0.1764000 |
| 2022-10-08 | $0.1795000 | $0.1779000 | $0.1880000 | $0.1763000 |
| 2022-10-09 | $0.1779000 | $0.1761000 | $0.1791000 | $0.1760000 |
| 2022-10-10 | $0.1761000 | $0.1695000 | $0.1758000 | $0.1695000 |
| 2022-10-11 | $0.1695000 | $0.1637000 | $0.1700000 | $0.1633000 |
| 2022-10-12 | $0.1637000 | $0.1680000 | $0.1808000 | $0.1643000 |
| 2022-10-13 | $0.1680000 | $0.1589000 | $0.1700000 | $0.1558000 |
| 2022-10-14 | $0.1589000 | $0.1598000 | $0.1619000 | $0.1567000 |
| 2022-10-15 | $0.1598000 | $0.1640000 | $0.1747000 | $0.1589000 |
| 2022-10-16 | $0.1640000 | $0.1745000 | $0.1851000 | $0.1653000 |
| 2022-10-17 | $0.1745000 | $0.1715000 | $0.1795000 | $0.1707000 |
| 2022-10-18 | $0.1715000 | $0.1686000 | $0.1749000 | $0.1670000 |
| 2022-10-19 | $0.1686000 | $0.1664000 | $0.1715000 | $0.1629000 |
| 2022-10-20 | $0.1664000 | $0.1661000 | $0.1706000 | $0.1645000 |
| 2022-10-21 | $0.1661000 | $0.1644000 | $0.1677000 | $0.1618000 |
| 2022-10-22 | $0.1644000 | $0.1733000 | $0.1752000 | $0.1638000 |
| 2022-10-23 | $0.1733000 | $0.1701000 | $0.1803000 | $0.1701000 |
| 2022-10-24 | $0.1701000 | $0.1705000 | $0.1726000 | $0.1680000 |
| 2022-10-25 | $0.1705000 | $0.1711000 | $0.1782000 | $0.1703000 |
| 2022-10-26 | $0.1711000 | $0.1718000 | $0.1787000 | $0.1712000 |
| 2022-10-27 | $0.1718000 | $0.1697000 | $0.1717000 | $0.1674000 |
| 2022-10-28 | $0.1697000 | $0.1737000 | $0.1747000 | $0.1714000 |
| 2022-10-29 | $0.1737000 | $0.1745000 | $0.1763000 | $0.1730000 |
| 2022-10-30 | $0.1745000 | $0.1712000 | $0.1754000 | $0.1700000 |
| 2022-10-31 | $0.1712000 | $0.1699000 | $0.1705000 | $0.1680000 |
| 2022-11-01 | $0.1699000 | $0.1706000 | $0.1870000 | $0.1683000 |
| 2022-11-02 | $0.1706000 | $0.1610000 | $0.1683000 | $0.1501000 |
| 2022-11-03 | $0.1610000 | $0.1697000 | $0.1736000 | $0.1611000 |
| 2022-11-04 | $0.1697000 | $0.1741000 | $0.1806000 | $0.1728000 |
| 2022-11-05 | $0.1741000 | $0.1800000 | $0.1800000 | $0.1738000 |
| 2022-11-06 | $0.1800000 | $0.1723000 | $0.1865000 | $0.1721000 |
| 2022-11-07 | $0.1723000 | $0.1683000 | $0.1724000 | $0.1662000 |
| 2022-11-08 | $0.1683000 | $0.1422000 | $0.1528000 | $0.1402000 |
| 2022-11-09 | $0.1422000 | $0.1058000 | $0.1217000 | $0.1020000 |
| 2022-11-10 | $0.1058000 | $0.1257000 | $0.1282000 | $0.1164000 |
| 2022-11-11 | $0.1257000 | $0.1168000 | $0.1240000 | $0.1143000 |
| 2022-11-12 | $0.1168000 | $0.1189000 | $0.1235000 | $0.1110000 |
| 2022-11-13 | $0.1189000 | $0.1153000 | $0.1303000 | $0.1115000 |
| 2022-11-14 | $0.1153000 | $0.1160000 | $0.1181000 | $0.1122000 |
| 2022-11-15 | $0.1160000 | $0.1209000 | $0.1247000 | $0.1173000 |
| 2022-11-16 | $0.1209000 | $0.1230000 | $0.1237000 | $0.1159000 |
| 2022-11-17 | $0.1230000 | $0.1206000 | $0.1271000 | $0.1203000 |
| 2022-11-18 | $0.1206000 | $0.1211000 | $0.1273000 | $0.1191000 |
| 2022-11-19 | $0.1211000 | $0.1190000 | $0.1218000 | $0.1141000 |
| 2022-11-20 | $0.1190000 | $0.1182000 | $0.1266000 | $0.1156000 |
| 2022-11-21 | $0.1182000 | $0.1218000 | $0.1284000 | $0.1133000 |
| 2022-11-22 | $0.1218000 | $0.1280000 | $0.1372000 | $0.1239000 |
| 2022-11-23 | $0.1280000 | $0.1284000 | $0.1344000 | $0.1238000 |
| 2022-11-24 | $0.1284000 | $0.1272000 | $0.1342000 | $0.1267000 |
| 2022-11-25 | $0.1272000 | $0.1182000 | $0.1273000 | $0.1126000 |
| 2022-11-26 | $0.1182000 | $0.1199000 | $0.1272000 | $0.1138000 |
| 2022-11-27 | $0.1199000 | $0.1184000 | $0.1286000 | $0.1172000 |
| 2022-11-28 | $0.1184000 | $0.1181000 | $0.1269000 | $0.1110000 |
| 2022-11-29 | $0.1181000 | $0.1308000 | $0.1446000 | $0.1191000 |
| 2022-11-30 | $0.1308000 | $0.1236000 | $0.1461000 | $0.0838 |
| 2022-12-01 | $0.1236000 | $0.1200000 | $0.1246000 | $0.1197000 |
| 2022-12-02 | $0.1200000 | $0.1205000 | $0.1255000 | $0.1205000 |
| 2022-12-03 | $0.1205000 | $0.1214000 | $0.1238000 | $0.1165000 |
| 2022-12-04 | $0.1214000 | $0.1206000 | $0.1254000 | $0.1206000 |
| 2022-12-05 | $0.1206000 | $0.1193000 | $0.1244000 | $0.1145000 |
| 2022-12-06 | $0.1193000 | $0.1201000 | $0.1222000 | $0.1155000 |
| 2022-12-07 | $0.1201000 | $0.1140000 | $0.1195000 | $0.1137000 |
| 2022-12-08 | $0.1140000 | $0.1195000 | $0.1199000 | $0.1161000 |
| 2022-12-09 | $0.1195000 | $0.1230000 | $0.1362000 | $0.1173000 |
| 2022-12-10 | $0.1230000 | $0.1187000 | $0.1257000 | $0.1170000 |
| 2022-12-11 | $0.1187000 | $0.1193000 | $0.1217000 | $0.1166000 |
| 2022-12-12 | $0.1193000 | $0.1229000 | $0.1439000 | $0.1174000 |
| 2022-12-13 | $0.1229000 | $0.1287000 | $0.1434000 | $0.1244000 |
| 2022-12-14 | $0.1287000 | $0.1225000 | $0.1378000 | $0.1186000 |
| 2022-12-15 | $0.1225000 | $0.1201000 | $0.1231000 | $0.1180000 |
| 2022-12-16 | $0.1201000 | $0.1166000 | $0.1313000 | $0.1143000 |
| 2022-12-17 | $0.1166000 | $0.1240000 | $0.1317000 | $0.1166000 |
| 2022-12-18 | $0.1240000 | $0.1205000 | $0.1237000 | $0.1184000 |
| 2022-12-19 | $0.1205000 | $0.1167000 | $0.1213000 | $0.1159000 |
| 2022-12-20 | $0.1167000 | $0.1193000 | $0.1205000 | $0.1171000 |
| 2022-12-21 | $0.1193000 | $0.1171000 | $0.1196000 | $0.1156000 |
| 2022-12-22 | $0.1171000 | $0.1192000 | $0.1228000 | $0.1165000 |
| 2022-12-23 | $0.1192000 | $0.1195000 | $0.1217000 | $0.1183000 |
| 2022-12-24 | $0.1195000 | $0.1165000 | $0.1204000 | $0.1143000 |
| 2022-12-25 | $0.1165000 | $0.1116000 | $0.1178000 | $0.1116000 |
| 2022-12-26 | $0.1116000 | $0.1162000 | $0.1223000 | $0.1111000 |
| 2022-12-27 | $0.1162000 | $0.1151000 | $0.1192000 | $0.1141000 |
| 2022-12-28 | $0.1151000 | $0.1113000 | $0.1174000 | $0.1082000 |
| 2022-12-29 | $0.1113000 | $0.1113000 | $0.1136000 | $0.1094000 |
| 2022-12-30 | $0.1113000 | $0.1096000 | $0.1124000 | $0.1056000 |
| 2022-12-31 | $0.1096000 | $0.1041000 | $0.1137000 | $0.1012000 |
| 2023-01-01 | $0.1041000 | $0.1083000 | $0.1100000 | $0.1047000 |
| 2023-01-02 | $0.1083000 | $0.1082000 | $0.1099000 | $0.1067000 |
| 2023-01-03 | $0.1082000 | $0.1064000 | $0.1095000 | $0.1054000 |
| 2023-01-04 | $0.1064000 | $0.1088000 | $0.1109000 | $0.1048000 |
| 2023-01-05 | $0.1088000 | $0.1080000 | $0.1095000 | $0.1063000 |
| 2023-01-06 | $0.1080000 | $0.1081000 | $0.1110000 | $0.1056000 |
| 2023-01-07 | $0.1081000 | $0.1066000 | $0.1083000 | $0.1059000 |
| 2023-01-08 | $0.1066000 | $0.1078000 | $0.1099000 | $0.1058000 |
| 2023-01-09 | $0.1078000 | $0.1070000 | $0.1117000 | $0.1067000 |
| 2023-01-10 | $0.1070000 | $0.1083000 | $0.1116000 | $0.1076000 |
| 2023-01-11 | $0.1083000 | $0.1123000 | $0.1189000 | $0.1107000 |
| 2023-01-12 | $0.1123000 | $0.1127000 | $0.1186000 | $0.1112000 |
| 2023-01-13 | $0.1127000 | $0.1170000 | $0.1232000 | $0.1158000 |
| 2023-01-14 | $0.1170000 | $0.1238000 | $0.1331000 | $0.1155000 |
| 2023-01-15 | $0.1238000 | $0.1251000 | $0.1284000 | $0.1217000 |
| 2023-01-16 | $0.1251000 | $0.1233000 | $0.1312000 | $0.1208000 |
| 2023-01-17 | $0.1233000 | $0.1226000 | $0.1247000 | $0.1190000 |
| 2023-01-18 | $0.1226000 | $0.1158000 | $0.1216000 | $0.1148000 |
| 2023-01-19 | $0.1158000 | $0.0911 | $0.1195000 | $0.0645 |
| 2023-01-20 | $0.0911 | $0.0857 | $0.1009000 | $0.0848 |
| 2023-01-21 | $0.0857 | $0.0827 | $0.0905 | $0.0807 |
| 2023-01-22 | $0.0827 | $0.0743 | $0.0829 | $0.0743 |
| 2023-01-23 | $0.0743 | $0.0756 | $0.0811 | $0.0733 |
| 2023-01-24 | $0.0756 | $0.0731 | $0.0820 | $0.0718 |
| 2023-01-25 | $0.0731 | $0.0687 | $0.0784 | $0.0662 |
| 2023-01-26 | $0.0687 | $0.0550 | $0.0727 | $0.0518 |
| 2023-01-27 | $0.0550 | $0.0468500 | $0.0563 | $0.0396900 |
| 2023-01-28 | $0.0468500 | $0.0444500 | $0.0488300 | $0.0430700 |
| 2023-01-29 | $0.0444500 | $0.0439300 | $0.0496300 | $0.0432200 |
| 2023-01-30 | $0.0439300 | $0.0406400 | $0.0443000 | $0.0385900 |
| 2023-01-31 | $0.0406400 | $0.0437200 | $0.0499600 | $0.0409400 |
| 2023-02-01 | $0.0437200 | $0.0453300 | $0.0520 | $0.0422400 |
| 2023-02-02 | $0.0453300 | $0.0460000 | $0.0471800 | $0.0422500 |
| 2023-02-03 | $0.0460000 | $0.0447700 | $0.0468700 | $0.0428900 |
| 2023-02-04 | $0.0447700 | $0.0438600 | $0.0466600 | $0.0424600 |
| 2023-02-05 | $0.0438600 | $0.0440500 | $0.0458800 | $0.0419800 |
| 2023-02-06 | $0.0440500 | $0.0439300 | $0.0441600 | $0.0427900 |
| 2023-02-07 | $0.0439300 | $0.0441800 | $0.0469700 | $0.0437200 |
| 2023-02-08 | $0.0441800 | $0.0456900 | $0.0473000 | $0.0436300 |
| 2023-02-09 | $0.0456900 | $0.0438300 | $0.0447100 | $0.0420900 |
| 2023-02-10 | $0.0438300 | $0.0426200 | $0.0441400 | $0.0417600 |
| 2023-02-11 | $0.0426200 | $0.0415400 | $0.0441600 | $0.0411000 |
| 2023-02-12 | $0.0415400 | $0.0420500 | $0.0422700 | $0.0409700 |
| 2023-02-13 | $0.0420500 | $0.0422700 | $0.0437900 | $0.0400900 |
| 2023-02-14 | $0.0422700 | $0.0426400 | $0.0437500 | $0.0417500 |
| 2023-02-15 | $0.0426400 | $0.0442800 | $0.0474500 | $0.0433100 |
| 2023-02-16 | $0.0442800 | $0.0449500 | $0.0466000 | $0.0407100 |
| 2023-02-17 | $0.0449500 | $0.0440000 | $0.0471900 | $0.0430100 |
| 2023-02-18 | $0.0440000 | $0.0441000 | $0.0453300 | $0.0436100 |
| 2023-02-19 | $0.0441000 | $0.0442000 | $0.0461500 | $0.0429900 |
| 2023-02-20 | $0.0442000 | $0.0452100 | $0.0481900 | $0.0439600 |
| 2023-02-21 | $0.0452100 | $0.0459700 | $0.0471900 | $0.0430300 |
| 2023-02-22 | $0.0459700 | $0.0442600 | $0.0459600 | $0.0437800 |
| 2023-02-23 | $0.0442600 | $0.0440500 | $0.0454900 | $0.0430900 |
| 2023-02-24 | $0.0440500 | $0.0429000 | $0.0438300 | $0.0424400 |
| 2023-02-25 | $0.0429000 | $0.0421700 | $0.0437900 | $0.0419400 |
| 2023-02-26 | $0.0421700 | $0.0438200 | $0.0447600 | $0.0426400 |
| 2023-02-27 | $0.0438200 | $0.0434600 | $0.0444000 | $0.0425200 |
| 2023-02-28 | $0.0434600 | $0.0430400 | $0.0435000 | $0.0418800 |
| 2023-03-01 | $0.0430400 | $0.0432700 | $0.0449200 | $0.0427900 |
| 2023-03-02 | $0.0432700 | $0.0427100 | $0.0434100 | $0.0424800 |
| 2023-03-03 | $0.0427100 | $0.0409200 | $0.0427100 | $0.0404700 |
| 2023-03-04 | $0.0409200 | $0.0406800 | $0.0415800 | $0.0404600 |
| 2023-03-05 | $0.0406800 | $0.0403800 | $0.0412800 | $0.0401600 |
| 2023-03-06 | $0.0403800 | $0.0410100 | $0.0412400 | $0.0401200 |
| 2023-03-07 | $0.0410100 | $0.0406300 | $0.0412900 | $0.0399600 |
| 2023-03-08 | $0.0406300 | $0.0399400 | $0.0401500 | $0.0390700 |
| 2023-03-09 | $0.0399400 | $0.0348300 | $0.0376900 | $0.0325900 |
| 2023-03-10 | $0.0348300 | $0.0355600 | $0.0365700 | $0.0335400 |
| 2023-03-11 | $0.0355600 | $0.0336000 | $0.0366900 | $0.0333900 |
| 2023-03-12 | $0.0336000 | $0.0363800 | $0.0368200 | $0.0341600 |
| 2023-03-13 | $0.0363800 | $0.0382500 | $0.0404300 | $0.0360700 |
| 2023-03-14 | $0.0382500 | $0.0363900 | $0.0398600 | $0.0344100 |
| 2023-03-15 | $0.0363900 | $0.0353400 | $0.0370500 | $0.0343600 |
| 2023-03-16 | $0.0353400 | $0.0350700 | $0.0368200 | $0.0345700 |
| 2023-03-17 | $0.0350700 | $0.0359500 | $0.0397900 | $0.0356700 |
| 2023-03-18 | $0.0359500 | $0.0350700 | $0.0358700 | $0.0342600 |
| 2023-03-19 | $0.0350700 | $0.0342100 | $0.0367300 | $0.0336500 |
| 2023-03-20 | $0.0342100 | $0.0325300 | $0.0347600 | $0.0319800 |
| 2023-03-21 | $0.0325300 | $0.0338300 | $0.0355200 | $0.0324200 |
| 2023-03-22 | $0.0338300 | $0.0311400 | $0.0330500 | $0.0303200 |
| 2023-03-23 | $0.0311400 | $0.0326000 | $0.0337300 | $0.0309000 |
| 2023-03-24 | $0.0326000 | $0.0299700 | $0.0318900 | $0.0296900 |
| 2023-03-25 | $0.0299700 | $0.0390400 | $0.0696 | $0.0192400 |
| 2023-03-26 | $0.0390400 | $0.0417100 | $0.0495500 | $0.0333100 |
| 2023-03-27 | $0.0417100 | $0.0415300 | $0.0464200 | $0.0388200 |
| 2023-03-28 | $0.0415300 | $0.0458100 | $0.0524 | $0.0409000 |
| 2023-03-29 | $0.0458100 | $0.0462200 | $0.0476400 | $0.0416800 |
| 2023-03-30 | $0.0462200 | $0.0490700 | $0.0530 | $0.0451500 |
| 2023-03-31 | $0.0490700 | $0.0478400 | $0.0501 | $0.0444200 |
| 2023-04-03 | $0.0470700 | $0.0492200 | $0.0553 | $0.0442200 |
| 2023-04-04 | $0.0492200 | $0.0561 | $0.0631 | $0.0479000 |
| 2023-04-05 | $0.0561 | $0.0541 | $0.0581 | $0.0535 |
| 2023-04-06 | $0.0541 | $0.0536 | $0.0550 | $0.0533 |
| 2023-04-07 | $0.0536 | $0.0517 | $0.0539 | $0.0506 |
| 2023-04-08 | $0.0517 | $0.0494800 | $0.0520 | $0.0486400 |
| 2023-04-09 | $0.0494800 | $0.0547 | $0.0570 | $0.0496000 |
| 2023-04-10 | $0.0547 | $0.0513 | $0.0575 | $0.0504 |
| 2023-04-11 | $0.0513 | $0.0520 | $0.0544 | $0.0511 |
| 2023-04-12 | $0.0520 | $0.0478500 | $0.0520 | $0.0469500 |
| 2023-04-13 | $0.0478500 | $0.0502 | $0.0511 | $0.0480400 |
| 2023-04-14 | $0.0502 | $0.0528 | $0.0549 | $0.0494000 |
| 2023-04-15 | $0.0528 | $0.0525 | $0.0540 | $0.0509 |
| 2023-04-16 | $0.0525 | $0.0522 | $0.0537 | $0.0509 |
| 2023-04-17 | $0.0522 | $0.0507 | $0.0524 | $0.0494700 |
| 2023-04-18 | $0.0507 | $0.0498500 | $0.0529 | $0.0495400 |
| 2023-04-19 | $0.0498500 | $0.0466900 | $0.0492900 | $0.0464000 |
| 2023-04-20 | $0.0466900 | $0.0460400 | $0.0474600 | $0.0454800 |
| 2023-04-21 | $0.0460400 | $0.0444400 | $0.0455300 | $0.0441600 |
| 2023-04-22 | $0.0444400 | $0.0447900 | $0.0459000 | $0.0442300 |
| 2023-04-23 | $0.0447900 | $0.0460900 | $0.0460900 | $0.0436000 |
| 2023-04-24 | $0.0460900 | $0.0437600 | $0.0462400 | $0.0432100 |
| 2023-04-25 | $0.0437600 | $0.0444400 | $0.0458600 | $0.0441600 |
| 2023-04-26 | $0.0444400 | $0.0432200 | $0.0452100 | $0.0423700 |
| 2023-04-27 | $0.0432200 | $0.0448200 | $0.0522 | $0.0442300 |
| 2023-04-28 | $0.0448200 | $0.0434200 | $0.0454800 | $0.0434200 |
| 2023-04-29 | $0.0434200 | $0.0435800 | $0.0438800 | $0.0432900 |
| 2023-04-30 | $0.0435800 | $0.0415200 | $0.0435600 | $0.0415200 |
| 2023-05-01 | $0.0415200 | $0.0418500 | $0.0424100 | $0.0398800 |
| 2023-05-02 | $0.0418500 | $0.0427600 | $0.0433300 | $0.0421800 |
| 2023-05-03 | $0.0427600 | $0.0421100 | $0.0441400 | $0.0415300 |
| 2023-05-04 | $0.0421100 | $0.0435900 | $0.0459000 | $0.0409900 |
| 2023-05-05 | $0.0435900 | $0.0431400 | $0.0484600 | $0.0413700 |
| 2023-05-06 | $0.0431400 | $0.0405200 | $0.0434200 | $0.0393600 |
| 2023-05-07 | $0.0405200 | $0.0402900 | $0.0414300 | $0.0394300 |
| 2023-05-08 | $0.0402900 | $0.0350100 | $0.0397300 | $0.0339000 |
| 2023-05-09 | $0.0350100 | $0.0340500 | $0.0348800 | $0.0326600 |
| 2023-05-10 | $0.0340500 | $0.0331500 | $0.0348100 | $0.0317700 |
| 2023-05-11 | $0.0331500 | $0.0318500 | $0.0329300 | $0.0305000 |
| 2023-05-12 | $0.0318500 | $0.0391400 | $0.0479800 | $0.0305600 |
| 2023-05-13 | $0.0391400 | $0.0340200 | $0.0393800 | $0.0337500 |
| 2023-05-14 | $0.0340200 | $0.0344700 | $0.0366300 | $0.0342000 |
| 2023-05-15 | $0.0344700 | $0.0358700 | $0.0375000 | $0.0331600 |
| 2023-05-16 | $0.0358700 | $0.0397400 | $0.0448800 | $0.0343400 |
| 2023-05-17 | $0.0397400 | $0.0408400 | $0.0422100 | $0.0394600 |
| 2023-05-18 | $0.0408400 | $0.0399700 | $0.0423800 | $0.0397000 |
| 2023-05-19 | $0.0399700 | $0.0392600 | $0.0408700 | $0.0371100 |
| 2023-05-20 | $0.0392600 | $0.0428500 | $0.0439300 | $0.0393200 |
| 2023-05-21 | $0.0428500 | $0.0398700 | $0.0444100 | $0.0396000 |
| 2023-05-22 | $0.0398700 | $0.0392100 | $0.0405500 | $0.0386700 |
| 2023-05-23 | $0.0392100 | $0.0397500 | $0.0405600 | $0.0386600 |
| 2023-05-24 | $0.0397500 | $0.0381700 | $0.0400200 | $0.0379100 |
| 2023-05-25 | $0.0381700 | $0.0370700 | $0.0397200 | $0.0368100 |
| 2023-05-26 | $0.0370700 | $0.0400800 | $0.0424800 | $0.0371400 |
| 2023-05-27 | $0.0400800 | $0.0413800 | $0.0438000 | $0.0392300 |
| 2023-05-28 | $0.0413800 | $0.0443600 | $0.0471700 | $0.0421200 |
| 2023-05-29 | $0.0443600 | $0.0421700 | $0.0463400 | $0.0419000 |
| 2023-05-30 | $0.0421700 | $0.0412800 | $0.0432200 | $0.0410000 |
| 2023-05-31 | $0.0412800 | $0.0394700 | $0.0408300 | $0.0381100 |
| 2023-06-01 | $0.0394700 | $0.0380900 | $0.0397000 | $0.0372900 |
| 2023-06-02 | $0.0380900 | $0.0373300 | $0.0389700 | $0.0373300 |
| 2023-06-03 | $0.0373300 | $0.0376400 | $0.0389900 | $0.0368300 |
| 2023-06-04 | $0.0376400 | $0.0374300 | $0.0382500 | $0.0371600 |
| 2023-06-05 | $0.0374300 | $0.0342300 | $0.0355200 | $0.0339800 |
| 2023-06-06 | $0.0342300 | $0.0354500 | $0.0365400 | $0.0351800 |
| 2023-06-07 | $0.0354500 | $0.0332000 | $0.0345200 | $0.0329400 |
| 2023-06-08 | $0.0332000 | $0.0326100 | $0.0336700 | $0.0323400 |
| 2023-06-09 | $0.0326100 | $0.0328400 | $0.0341600 | $0.0323100 |
| 2023-06-10 | $0.0328400 | $0.0302500 | $0.0328400 | $0.0287000 |
| 2023-06-11 | $0.0302500 | $0.0300900 | $0.0308700 | $0.0290500 |
| 2023-06-12 | $0.0300900 | $0.0305700 | $0.0313500 | $0.0290100 |
| 2023-06-13 | $0.0305700 | $0.0298200 | $0.0313700 | $0.0293000 |
| 2023-06-14 | $0.0298200 | $0.0299000 | $0.0316600 | $0.0283900 |
| 2023-06-15 | $0.0299000 | $0.0294100 | $0.0309400 | $0.0289000 |
| 2023-06-16 | $0.0294100 | $0.0321200 | $0.0342300 | $0.0300200 |
| 2023-06-17 | $0.0321200 | $0.0318100 | $0.0363200 | $0.0304900 |
| 2023-06-18 | $0.0318100 | $0.0321300 | $0.0339800 | $0.0302900 |
| 2023-06-19 | $0.0321300 | $0.0322100 | $0.0346300 | $0.0319400 |
| 2023-06-20 | $0.0322100 | $0.0342700 | $0.0362500 | $0.0331300 |
| 2023-06-21 | $0.0342700 | $0.0366000 | $0.0375000 | $0.0342000 |
| 2023-06-22 | $0.0366000 | $0.0343800 | $0.0373700 | $0.0343800 |
| 2023-06-23 | $0.0343800 | $0.0365400 | $0.0393000 | $0.0353100 |
| 2023-06-24 | $0.0365400 | $0.0375700 | $0.0391000 | $0.0357400 |
| 2023-06-25 | $0.0375700 | $0.0374800 | $0.0396200 | $0.0356500 |
| 2023-06-26 | $0.0374800 | $0.0372300 | $0.0387500 | $0.0363300 |
| 2023-06-27 | $0.0372300 | $0.0362200 | $0.0402100 | $0.0362200 |
| 2023-06-28 | $0.0362200 | $0.0354900 | $0.0406100 | $0.0336900 |
| 2023-06-29 | $0.0354900 | $0.0350100 | $0.0371500 | $0.0347100 |
| 2023-06-30 | $0.0350100 | $0.0356500 | $0.0371700 | $0.0347400 |
| 2023-07-01 | $0.0356500 | $0.0361000 | $0.0373200 | $0.0348700 |
| 2023-07-02 | $0.0361000 | $0.0358200 | $0.0379700 | $0.0349000 |
| 2023-07-03 | $0.0358200 | $0.0395700 | $0.0402000 | $0.0358300 |
| 2023-07-04 | $0.0395700 | $0.0384700 | $0.0415500 | $0.0357000 |
| 2023-07-05 | $0.0384700 | $0.0378200 | $0.0402600 | $0.0366000 |
| 2023-07-06 | $0.0378200 | $0.0373800 | $0.0394800 | $0.0367900 |
| 2023-07-07 | $0.0373800 | $0.0379400 | $0.0394500 | $0.0373300 |
| 2023-07-08 | $0.0379400 | $0.0375700 | $0.0405900 | $0.0363500 |
| 2023-07-09 | $0.0375700 | $0.0374100 | $0.0419400 | $0.0362100 |
| 2023-07-10 | $0.0374100 | $0.0383300 | $0.0389400 | $0.0359000 |
| 2023-07-11 | $0.0383300 | $0.0376700 | $0.0413500 | $0.0370600 |
| 2023-07-12 | $0.0376700 | $0.0376800 | $0.0385900 | $0.0352500 |
| 2023-07-13 | $0.0376800 | $0.0384000 | $0.0406000 | $0.0377700 |
| 2023-07-14 | $0.0384000 | $0.0379100 | $0.0400400 | $0.0364000 |
| 2023-07-15 | $0.0379100 | $0.0372700 | $0.0381800 | $0.0360600 |
| 2023-07-16 | $0.0372700 | $0.0350900 | $0.0378100 | $0.0341800 |
| 2023-07-17 | $0.0350900 | $0.0349700 | $0.0373800 | $0.0346700 |
| 2023-07-18 | $0.0349700 | $0.0346400 | $0.0367300 | $0.0340400 |
| 2023-07-19 | $0.0346400 | $0.0344100 | $0.0365000 | $0.0332100 |
| 2023-07-20 | $0.0344100 | $0.0330900 | $0.0372600 | $0.0321900 |
| 2023-07-21 | $0.0330900 | $0.0347000 | $0.0370900 | $0.0320100 |
| 2023-07-22 | $0.0347000 | $0.0330700 | $0.0369400 | $0.0309800 |
| 2023-07-23 | $0.0330700 | $0.0346000 | $0.0358000 | $0.0318900 |
| 2023-07-24 | $0.0346000 | $0.0326800 | $0.0361800 | $0.0315200 |
| 2023-07-25 | $0.0326800 | $0.0339000 | $0.0347800 | $0.0315600 |
| 2023-07-26 | $0.0339000 | $0.0334600 | $0.0384500 | $0.0317000 |
| 2023-07-27 | $0.0334600 | $0.0356400 | $0.0382700 | $0.0330200 |
| 2023-07-28 | $0.0356400 | $0.0354700 | $0.0372300 | $0.0340100 |
| 2023-07-29 | $0.0354700 | $0.0325900 | $0.0358200 | $0.0325900 |
| 2023-07-30 | $0.0325900 | $0.0319200 | $0.0348500 | $0.0319200 |
| 2023-07-31 | $0.0319200 | $0.0330300 | $0.0356600 | $0.0318600 |
| 2023-08-01 | $0.0330300 | $0.0320800 | $0.0341500 | $0.0317800 |
| 2023-08-02 | $0.0320800 | $0.0306200 | $0.0332500 | $0.0303300 |
| 2023-08-03 | $0.0306200 | $0.0300500 | $0.0321000 | $0.0297600 |
| 2023-08-04 | $0.0300500 | $0.0317000 | $0.0328600 | $0.0299500 |
| 2023-08-05 | $0.0317000 | $0.0319600 | $0.0325400 | $0.0302100 |
| 2023-08-06 | $0.0319600 | $0.0316600 | $0.0328200 | $0.0305000 |
| 2023-08-07 | $0.0316600 | $0.0315200 | $0.0326800 | $0.0312200 |
| 2023-08-08 | $0.0315200 | $0.0333400 | $0.0336400 | $0.0306600 |
| 2023-08-09 | $0.0333400 | $0.0319300 | $0.0340000 | $0.0310400 |
| 2023-08-10 | $0.0319300 | $0.0317800 | $0.0326700 | $0.0311900 |
| 2023-08-11 | $0.0317800 | $0.0326400 | $0.0347000 | $0.0308700 |
| 2023-08-12 | $0.0326400 | $0.0323600 | $0.0350100 | $0.0320600 |
| 2023-08-13 | $0.0323600 | $0.0316200 | $0.0328000 | $0.0301600 |
| 2023-08-14 | $0.0316200 | $0.0311700 | $0.0317600 | $0.0300000 |
| 2023-08-15 | $0.0311700 | $0.0306300 | $0.0320900 | $0.0303400 |
| 2023-08-16 | $0.0306300 | $0.0301400 | $0.0315700 | $0.0295600 |
| 2023-08-17 | $0.0301400 | $0.0290300 | $0.0306200 | $0.0276900 |
| 2023-08-18 | $0.0290300 | $0.0283900 | $0.0286500 | $0.0281300 |
| 2023-08-19 | $0.0283900 | $0.0279200 | $0.0289700 | $0.0279200 |
| 2023-08-20 | $0.0279200 | $0.0275000 | $0.0282900 | $0.0272400 |
| 2023-08-21 | $0.0275000 | $0.0271700 | $0.0279600 | $0.0269100 |
| 2023-08-22 | $0.0271700 | $0.0289100 | $0.0309900 | $0.0270800 |
| 2023-08-23 | $0.0289100 | $0.0303900 | $0.0311900 | $0.0285400 |
| 2023-08-24 | $0.0303900 | $0.0290400 | $0.0303500 | $0.0285200 |
| 2023-08-25 | $0.0290400 | $0.0294400 | $0.0299600 | $0.0284000 |
| 2023-08-26 | $0.0294400 | $0.0278300 | $0.0299100 | $0.0267900 |
| 2023-08-27 | $0.0278300 | $0.0287000 | $0.0294800 | $0.0274000 |
| 2023-08-28 | $0.0287000 | $0.0284600 | $0.0295000 | $0.0279300 |
| 2023-08-29 | $0.0284600 | $0.0293900 | $0.0318800 | $0.0282800 |
| 2023-08-30 | $0.0293900 | $0.0286700 | $0.0305800 | $0.0286700 |
| 2023-08-31 | $0.0286700 | $0.0274900 | $0.0280100 | $0.0264600 |
| 2023-09-01 | $0.0274900 | $0.0263100 | $0.0276000 | $0.0263100 |
| 2023-09-02 | $0.0263100 | $0.0263900 | $0.0271600 | $0.0263900 |
| 2023-09-03 | $0.0263900 | $0.0267500 | $0.0270100 | $0.0254500 |
| 2023-09-04 | $0.0267500 | $0.0260700 | $0.0265900 | $0.0258200 |
| 2023-09-05 | $0.0260700 | $0.0265600 | $0.0270700 | $0.0257900 |
| 2023-09-06 | $0.0265600 | $0.0267800 | $0.0275500 | $0.0262700 |
| 2023-09-07 | $0.0267800 | $0.0270500 | $0.0286300 | $0.0265300 |
| 2023-09-08 | $0.0270500 | $0.0259100 | $0.0279800 | $0.0256500 |
| 2023-09-09 | $0.0259100 | $0.0261600 | $0.0271900 | $0.0256400 |
| 2023-09-10 | $0.0261600 | $0.0260900 | $0.0271300 | $0.0255800 |
| 2023-09-11 | $0.0260900 | $0.0254100 | $0.0259100 | $0.0244000 |
| 2023-09-12 | $0.0254100 | $0.0258400 | $0.0261000 | $0.0253200 |
| 2023-09-13 | $0.0258400 | $0.0259700 | $0.0264900 | $0.0254400 |
| 2023-09-14 | $0.0259700 | $0.0262700 | $0.0265300 | $0.0257400 |
| 2023-09-15 | $0.0262700 | $0.0260700 | $0.0268700 | $0.0258100 |
| 2023-09-16 | $0.0260700 | $0.0260400 | $0.0271000 | $0.0255100 |
| 2023-09-17 | $0.0260400 | $0.0262700 | $0.0268000 | $0.0257400 |
| 2023-09-18 | $0.0262700 | $0.0265000 | $0.0270400 | $0.0259600 |
| 2023-09-19 | $0.0265000 | $0.0294000 | $0.0299400 | $0.0266700 |
| 2023-09-20 | $0.0294000 | $0.0290300 | $0.0298400 | $0.0282100 |
| 2023-09-21 | $0.0290300 | $0.0276300 | $0.0286900 | $0.0268300 |
| 2023-09-22 | $0.0276300 | $0.0263200 | $0.0279100 | $0.0257900 |
| 2023-09-23 | $0.0263200 | $0.0265900 | $0.0268500 | $0.0257900 |
| 2023-09-24 | $0.0265900 | $0.0267900 | $0.0270500 | $0.0262600 |
| 2023-09-25 | $0.0267900 | $0.0263000 | $0.0273500 | $0.0260300 |
| 2023-09-26 | $0.0263000 | $0.0254300 | $0.0264700 | $0.0249000 |
| 2023-09-27 | $0.0254300 | $0.0258300 | $0.0263600 | $0.0253100 |
| 2023-09-28 | $0.0258300 | $0.0278400 | $0.0283800 | $0.0259500 |
| 2023-09-29 | $0.0278400 | $0.0269100 | $0.0290600 | $0.0266400 |
| 2023-09-30 | $0.0269100 | $0.0272300 | $0.0277700 | $0.0266900 |
| 2023-10-01 | $0.0272300 | $0.0279900 | $0.0282700 | $0.0277100 |
| 2023-10-02 | $0.0279900 | $0.0277800 | $0.0277800 | $0.0269600 |
| 2023-10-03 | $0.0277800 | $0.0268800 | $0.0277000 | $0.0268800 |
| 2023-10-04 | $0.0268800 | $0.0266800 | $0.0275100 | $0.0266800 |
| 2023-10-05 | $0.0266800 | $0.0265900 | $0.0265900 | $0.0263200 |
| 2023-10-06 | $0.0265900 | $0.0268300 | $0.0273900 | $0.0265500 |
| 2023-10-07 | $0.0268300 | $0.0271300 | $0.0274100 | $0.0268500 |
| 2023-10-08 | $0.0271300 | $0.0265400 | $0.0271000 | $0.0265400 |
| 2023-10-09 | $0.0265400 | $0.0262200 | $0.0264900 | $0.0259400 |
| 2023-10-10 | $0.0262200 | $0.0265700 | $0.0268500 | $0.0254800 |
| 2023-10-11 | $0.0265700 | $0.0266000 | $0.0268700 | $0.0258000 |
| 2023-10-12 | $0.0266000 | $0.0267600 | $0.0275600 | $0.0256900 |
| 2023-10-13 | $0.0267600 | $0.0271300 | $0.0282100 | $0.0257900 |
| 2023-10-14 | $0.0271300 | $0.0265900 | $0.0276600 | $0.0244400 |
| 2023-10-15 | $0.0265900 | $0.0263600 | $0.0271800 | $0.0260900 |
| 2023-10-16 | $0.0263600 | $0.0268100 | $0.0279500 | $0.0262400 |
| 2023-10-17 | $0.0268100 | $0.0267000 | $0.0269900 | $0.0255700 |
| 2023-10-18 | $0.0267000 | $0.0260600 | $0.0266300 | $0.0260600 |
| 2023-10-19 | $0.0260600 | $0.0264400 | $0.0273000 | $0.0258600 |
| 2023-10-20 | $0.0264400 | $0.0273100 | $0.0279000 | $0.0267200 |
| 2023-10-21 | $0.0273100 | $0.0275300 | $0.0281300 | $0.0272300 |
| 2023-10-22 | $0.0275300 | $0.0273000 | $0.0279000 | $0.0261000 |
| 2023-10-23 | $0.0273000 | $0.0291100 | $0.0311000 | $0.0274600 |
| 2023-10-24 | $0.0291100 | $0.0301900 | $0.0318900 | $0.0281600 |
| 2023-10-25 | $0.0301900 | $0.0296700 | $0.0314000 | $0.0289800 |
| 2023-10-26 | $0.0296700 | $0.0314200 | $0.0365500 | $0.0283500 |
| 2023-10-27 | $0.0314200 | $0.0284800 | $0.0312000 | $0.0281400 |
| 2023-10-28 | $0.0284800 | $0.0289800 | $0.0293200 | $0.0272700 |
| 2023-10-29 | $0.0289800 | $0.0283200 | $0.0300500 | $0.0276300 |
| 2023-10-30 | $0.0283200 | $0.0289800 | $0.0303600 | $0.0282900 |
| 2023-10-31 | $0.0289800 | $0.0308500 | $0.0311900 | $0.0287700 |
| 2023-11-01 | $0.0308500 | $0.0297700 | $0.0319000 | $0.0290600 |
| 2023-11-02 | $0.0297700 | $0.0300500 | $0.0304000 | $0.0290100 |
| 2023-11-03 | $0.0300500 | $0.0291800 | $0.0309100 | $0.0291800 |
| 2023-11-04 | $0.0291800 | $0.0291200 | $0.0308800 | $0.0280700 |
| 2023-11-05 | $0.0291200 | $0.0290800 | $0.0294300 | $0.0283800 |
| 2023-11-06 | $0.0290800 | $0.0298000 | $0.0319000 | $0.0291000 |
| 2023-11-07 | $0.0298000 | $0.0286900 | $0.0301100 | $0.0265700 |
| 2023-11-08 | $0.0286900 | $0.0285100 | $0.0288700 | $0.0278000 |
| 2023-11-09 | $0.0285100 | $0.0282600 | $0.0319300 | $0.0275300 |
| 2023-11-10 | $0.0282600 | $0.0283600 | $0.0294800 | $0.0276200 |
| 2023-11-11 | $0.0283600 | $0.0289700 | $0.0293400 | $0.0282300 |
| 2023-11-12 | $0.0289700 | $0.0300300 | $0.0307800 | $0.0285500 |
| 2023-11-13 | $0.0300300 | $0.0313700 | $0.0313700 | $0.0284600 |
| 2023-11-14 | $0.0313700 | $0.0305700 | $0.0316400 | $0.0280900 |
| 2023-11-15 | $0.0305700 | $0.0348500 | $0.0359900 | $0.0322000 |
| 2023-11-16 | $0.0348500 | $0.0339900 | $0.0350800 | $0.0321800 |
| 2023-11-17 | $0.0339900 | $0.0337000 | $0.0373600 | $0.0333300 |
| 2023-11-18 | $0.0337000 | $0.0380500 | $0.0402500 | $0.0333000 |
| 2023-11-19 | $0.0380500 | $0.0520 | $0.0621 | $0.0377600 |
| 2023-11-20 | $0.0520 | $0.0555 | $0.0641 | $0.0468500 |
| 2023-11-21 | $0.0555 | $0.0472000 | $0.0579 | $0.0447000 |
| 2023-11-22 | $0.0472000 | $0.0415400 | $0.0497700 | $0.0407900 |
| 2023-11-23 | $0.0415400 | $0.0458800 | $0.0496100 | $0.0414000 |
| 2023-11-24 | $0.0458800 | $0.0494400 | $0.0506 | $0.0449100 |
| 2023-11-25 | $0.0494400 | $0.0582 | $0.0597 | $0.0495200 |
| 2023-11-26 | $0.0582 | $0.0547 | $0.0614 | $0.0510 |
| 2023-11-27 | $0.0547 | $0.0510 | $0.0548 | $0.0495400 |
| 2023-11-28 | $0.0510 | $0.0507 | $0.0564 | $0.0503 |
| 2023-11-29 | $0.0507 | $0.0504 | $0.0523 | $0.0484600 |
| 2023-11-30 | $0.0504 | $0.0513 | $0.0517 | $0.0475400 |
| 2024-02-21 | $0.0305700 | $0.0339700 | $0.0339800 | $0.0303000 |
| 2024-02-22 | $0.0339700 | $0.0330700 | $0.0365700 | $0.0313200 |
| 2024-02-23 | $0.0330700 | $0.0322100 | $0.0353700 | $0.0316700 |
| 2024-02-24 | $0.0322100 | $0.0330600 | $0.0337800 | $0.0311000 |
| 2024-02-25 | $0.0330600 | $0.0321100 | $0.0332500 | $0.0311600 |
| 2024-02-26 | $0.0321100 | $0.0338200 | $0.0351600 | $0.0311600 |
| 2024-02-27 | $0.0338200 | $0.0362600 | $0.0376700 | $0.0332000 |
| 2024-02-28 | $0.0362600 | $0.0351400 | $0.0365200 | $0.0318300 |
| 2024-02-29 | $0.0351400 | $0.0322800 | $0.0353100 | $0.0315500 |
| 2024-03-01 | $0.0322800 | $0.0353900 | $0.0360700 | $0.0322600 |
| 2024-03-02 | $0.0353900 | $0.0351400 | $0.0379400 | $0.0336700 |
| 2024-03-03 | $0.0351400 | $0.0338600 | $0.0360400 | $0.0325400 |
| 2024-03-04 | $0.0338600 | $0.0399400 | $0.0410600 | $0.0327700 |
| 2024-03-05 | $0.0399400 | $0.0404200 | $0.0425000 | $0.0322200 |
| 2024-03-06 | $0.0404200 | $0.0389200 | $0.0419800 | $0.0372000 |
| 2024-03-07 | $0.0389200 | $0.0396700 | $0.0415100 | $0.0381200 |
| 2024-03-08 | $0.0396700 | $0.0391900 | $0.0416700 | $0.0378000 |
| 2024-03-09 | $0.0391900 | $0.0424500 | $0.0440000 | $0.0384300 |
| 2024-03-10 | $0.0424500 | $0.0403900 | $0.0444000 | $0.0394800 |
| 2024-03-11 | $0.0403900 | $0.0401200 | $0.0425500 | $0.0383900 |
| 2024-03-12 | $0.0401200 | $0.0400500 | $0.0412400 | $0.0374000 |
| 2024-03-13 | $0.0400500 | $0.0392800 | $0.0412900 | $0.0386200 |
| 2024-03-14 | $0.0392800 | $0.0399400 | $0.0403600 | $0.0357400 |
| 2024-03-15 | $0.0399400 | $0.0383300 | $0.0405900 | $0.0340500 |
| 2024-03-16 | $0.0383300 | $0.0341100 | $0.0391500 | $0.0331700 |
| 2024-03-17 | $0.0341100 | $0.0361300 | $0.0367600 | $0.0328000 |
| 2024-03-18 | $0.0361300 | $0.0331900 | $0.0363100 | $0.0323000 |
| 2024-03-19 | $0.0331900 | $0.0303800 | $0.0336800 | $0.0284400 |
| 2024-03-20 | $0.0303800 | $0.0348500 | $0.0353000 | $0.0291400 |
| 2024-03-21 | $0.0348500 | $0.0343900 | $0.0357700 | $0.0334700 |
| 2024-03-22 | $0.0343900 | $0.0321200 | $0.0350000 | $0.0310800 |
| 2024-03-23 | $0.0321200 | $0.0321400 | $0.0334700 | $0.0317000 |
| 2024-03-24 | $0.0321400 | $0.0354800 | $0.0355700 | $0.0318600 |
| 2024-03-25 | $0.0354800 | $0.0355200 | $0.0366500 | $0.0348200 |
| 2024-03-26 | $0.0355200 | $0.0397600 | $0.0401600 | $0.0354700 |
| 2024-03-27 | $0.0397600 | $0.0366600 | $0.0403500 | $0.0360100 |
| 2024-03-28 | $0.0366600 | $0.0358800 | $0.0375100 | $0.0356200 |
| 2024-03-29 | $0.0358800 | $0.0348100 | $0.0361800 | $0.0340700 |
| 2024-03-30 | $0.0348100 | $0.0338600 | $0.0351000 | $0.0334000 |
| 2024-03-31 | $0.0338600 | $0.0347300 | $0.0352200 | $0.0335600 |
| 2024-04-01 | $0.0347300 | $0.0337400 | $0.0365000 | $0.0321500 |
| 2024-04-02 | $0.0337400 | $0.0312200 | $0.0337600 | $0.0305200 |
| 2024-04-03 | $0.0312200 | $0.0308600 | $0.0326000 | $0.0300700 |
| 2024-04-04 | $0.0308600 | $0.0311200 | $0.0328500 | $0.0300600 |
| 2024-04-05 | $0.0311200 | $0.0295500 | $0.0312400 | $0.0285800 |
| 2024-04-06 | $0.0295500 | $0.0299500 | $0.0303500 | $0.0293900 |
| 2024-04-07 | $0.0299500 | $0.0322700 | $0.0329500 | $0.0298300 |
| 2024-04-08 | $0.0322700 | $0.0331600 | $0.0343300 | $0.0309700 |
| 2024-04-09 | $0.0331600 | $0.0297300 | $0.0333800 | $0.0295600 |
| 2024-04-10 | $0.0297300 | $0.0319200 | $0.0324200 | $0.0292600 |
| 2024-04-11 | $0.0319200 | $0.0317600 | $0.0323300 | $0.0305000 |
| 2024-04-12 | $0.0317600 | $0.0269600 | $0.0321600 | $0.0230000 |
| 2024-04-13 | $0.0269600 | $0.0239100 | $0.0287100 | $0.0200000 |
| 2024-04-14 | $0.0239100 | $0.0271300 | $0.0273600 | $0.0232000 |
| 2024-04-15 | $0.0271300 | $0.0267300 | $0.0310300 | $0.0262100 |
| 2024-04-16 | $0.0267300 | $0.0272200 | $0.0286400 | $0.0242500 |
| 2024-04-17 | $0.0272200 | $0.0255000 | $0.0283900 | $0.0251000 |
| 2024-04-18 | $0.0255000 | $0.0261300 | $0.0273000 | $0.0249100 |
| 2024-04-19 | $0.0261300 | $0.0273400 | $0.0285700 | $0.0240800 |
| 2024-04-20 | $0.0273400 | $0.0307500 | $0.0315100 | $0.0268000 |
| 2024-04-21 | $0.0307500 | $0.0304400 | $0.0313600 | $0.0298400 |
| 2024-04-22 | $0.0304400 | $0.0320000 | $0.0333900 | $0.0302300 |
| 2024-04-23 | $0.0320000 | $0.0299600 | $0.0338800 | $0.0290800 |
| 2024-04-24 | $0.0299600 | $0.0274700 | $0.0306200 | $0.0272000 |
| 2024-04-25 | $0.0274700 | $0.0274200 | $0.0285300 | $0.0264400 |
| 2024-04-26 | $0.0274200 | $0.0264500 | $0.0278000 | $0.0263200 |
| 2024-04-27 | $0.0264500 | $0.0266400 | $0.0272700 | $0.0255700 |
| 2024-04-28 | $0.0266400 | $0.0261300 | $0.0274500 | $0.0260000 |
| 2024-04-29 | $0.0261300 | $0.0258800 | $0.0266500 | $0.0250800 |
| 2024-04-30 | $0.0258800 | $0.0233200 | $0.0262700 | $0.0222500 |
| 2024-05-01 | $0.0233200 | $0.0234300 | $0.0246200 | $0.0216300 |
| 2024-05-02 | $0.0234300 | $0.0246000 | $0.0250600 | $0.0221000 |
| 2024-05-03 | $0.0246000 | $0.0253700 | $0.0258900 | $0.0241500 |
| 2024-05-04 | $0.0253700 | $0.0248300 | $0.0255600 | $0.0246300 |
| 2024-05-05 | $0.0248300 | $0.0254000 | $0.0256400 | $0.0243500 |
| 2024-05-06 | $0.0254000 | $0.0246800 | $0.0268100 | $0.0246500 |
| 2024-05-07 | $0.0246800 | $0.0241000 | $0.0254200 | $0.0240700 |
| 2024-05-08 | $0.0241000 | $0.0237700 | $0.0248500 | $0.0233900 |
| 2024-05-09 | $0.0237700 | $0.0247700 | $0.0250100 | $0.0222000 |
| 2024-05-10 | $0.0247700 | $0.0237200 | $0.0255700 | $0.0236300 |
| 2024-05-11 | $0.0237200 | $0.0235400 | $0.0247500 | $0.0232800 |
| 2024-05-12 | $0.0235400 | $0.0231000 | $0.0247600 | $0.0228900 |
| 2024-05-13 | $0.0231000 | $0.0219800 | $0.0236900 | $0.0218200 |
| 2024-05-14 | $0.0219800 | $0.0212800 | $0.0227000 | $0.0208600 |
| 2024-05-15 | $0.0212800 | $0.0245200 | $0.0248800 | $0.0209300 |
| 2024-05-16 | $0.0245200 | $0.0253300 | $0.0257600 | $0.0238500 |
| 2024-05-17 | $0.0253300 | $0.0244700 | $0.0263800 | $0.0242100 |
| 2024-05-18 | $0.0244700 | $0.0252500 | $0.0255500 | $0.0243000 |
| 2024-05-19 | $0.0252500 | $0.0249200 | $0.0260000 | $0.0242300 |
| 2024-05-20 | $0.0249200 | $0.0297100 | $0.0302500 | $0.0246400 |
| 2024-05-21 | $0.0297100 | $0.0285500 | $0.0308500 | $0.0276200 |
| 2024-05-22 | $0.0285500 | $0.0280600 | $0.0291300 | $0.0271100 |
| 2024-05-23 | $0.0280600 | $0.0273600 | $0.0300500 | $0.0257400 |
| 2024-05-24 | $0.0273600 | $0.0271400 | $0.0278000 | $0.0261400 |
| 2024-05-25 | $0.0271400 | $0.0283400 | $0.0293600 | $0.0270800 |
| 2024-05-26 | $0.0283400 | $0.0297000 | $0.0304200 | $0.0283100 |
| 2024-05-27 | $0.0297000 | $0.0294100 | $0.0308200 | $0.0290400 |
| 2024-05-28 | $0.0294100 | $0.0280900 | $0.0295000 | $0.0278500 |
| 2024-05-29 | $0.0280900 | $0.0272100 | $0.0295300 | $0.0270700 |
| 2024-05-30 | $0.0272100 | $0.0264400 | $0.0281800 | $0.0260000 |
| 2024-05-31 | $0.0264400 | $0.0284500 | $0.0379000 | $0.0258300 |
| 2024-06-01 | $0.0284500 | $0.0295000 | $0.0307200 | $0.0283700 |
| 2024-06-02 | $0.0295000 | $0.0280300 | $0.0297000 | $0.0274100 |
| 2024-06-03 | $0.0280300 | $0.0278600 | $0.0283900 | $0.0271000 |
| 2024-06-04 | $0.0278600 | $0.0281500 | $0.0285400 | $0.0274200 |
| 2024-06-05 | $0.0281500 | $0.0277600 | $0.0283000 | $0.0274200 |
| 2024-06-06 | $0.0277600 | $0.0256100 | $0.0279300 | $0.0251800 |
| 2024-06-07 | $0.0256100 | $0.0237800 | $0.0258700 | $0.0218200 |
| 2024-06-08 | $0.0237800 | $0.0230000 | $0.0239300 | $0.0226500 |
| 2024-06-09 | $0.0230000 | $0.0235000 | $0.0236500 | $0.0226100 |
| 2024-06-10 | $0.0235000 | $0.0225000 | $0.0236300 | $0.0223800 |
| 2024-06-11 | $0.0225000 | $0.0214500 | $0.0226300 | $0.0210500 |
| 2024-06-12 | $0.0214500 | $0.0222800 | $0.0235800 | $0.0208800 |
| 2024-06-13 | $0.0222800 | $0.0209100 | $0.0226400 | $0.0207800 |
| 2024-06-14 | $0.0209100 | $0.0199000 | $0.0211400 | $0.0189700 |
| 2024-06-15 | $0.0199000 | $0.0194700 | $0.0201800 | $0.0193300 |
| 2024-06-16 | $0.0194700 | $0.0202400 | $0.0205100 | $0.0191100 |
| 2024-06-17 | $0.0202400 | $0.0186500 | $0.0204400 | $0.0182200 |
| 2024-06-18 | $0.0186500 | $0.0183000 | $0.0187000 | $0.0164200 |
| 2024-06-19 | $0.0183000 | $0.0185600 | $0.0197400 | $0.0180800 |
| 2024-06-20 | $0.0185600 | $0.0178200 | $0.0193000 | $0.0177000 |
| 2024-06-21 | $0.0178200 | $0.0173500 | $0.0180600 | $0.0170300 |
| 2024-06-22 | $0.0173500 | $0.0169100 | $0.0174500 | $0.0168200 |
| 2024-06-23 | $0.0169100 | $0.0161600 | $0.0173300 | $0.0160700 |
| 2024-06-24 | $0.0161600 | $0.0162600 | $0.0165200 | $0.0153000 |
| 2024-06-25 | $0.0162600 | $0.0169700 | $0.0181000 | $0.0160600 |
| 2024-06-26 | $0.0169700 | $0.0161200 | $0.0175700 | $0.0160700 |
| 2024-06-27 | $0.0161200 | $0.0169100 | $0.0170100 | $0.0156700 |
| 2024-06-28 | $0.0169100 | $0.0159200 | $0.0180100 | $0.0158500 |
| 2024-06-29 | $0.0159200 | $0.0155000 | $0.0161500 | $0.0153800 |
| 2024-06-30 | $0.0155000 | $0.0163500 | $0.0164700 | $0.0151800 |
| 2024-07-01 | $0.0163500 | $0.0169900 | $0.0175500 | $0.0162400 |
| 2024-07-02 | $0.0169900 | $0.0184200 | $0.0193300 | $0.0168900 |
| 2024-07-03 | $0.0184200 | $0.0167400 | $0.0185400 | $0.0166400 |
| 2024-07-04 | $0.0167400 | $0.0140800 | $0.0174000 | $0.0140300 |
| 2024-07-05 | $0.0140800 | $0.0142200 | $0.0145600 | $0.0126200 |
| 2024-07-06 | $0.0142200 | $0.0151900 | $0.0153800 | $0.0139700 |
| 2024-07-07 | $0.0151900 | $0.0137700 | $0.0163200 | $0.0137200 |
| 2024-07-08 | $0.0137700 | $0.0143900 | $0.0147800 | $0.0129300 |
| 2024-07-09 | $0.0143900 | $0.0146200 | $0.0148800 | $0.0142000 |
| 2024-07-10 | $0.0146200 | $0.0149200 | $0.0153100 | $0.0144100 |
| 2024-07-11 | $0.0149200 | $0.0144500 | $0.0166600 | $0.0143000 |
| 2024-07-12 | $0.0144500 | $0.0150100 | $0.0151000 | $0.0140900 |
| 2024-07-13 | $0.0150100 | $0.0152900 | $0.0156900 | $0.0148600 |
| 2024-07-14 | $0.0152900 | $0.0157300 | $0.0158200 | $0.0151800 |
| 2024-07-15 | $0.0157300 | $0.0176900 | $0.0177400 | $0.0155800 |
| 2024-07-16 | $0.0176900 | $0.0180400 | $0.0184600 | $0.0164300 |
| 2024-07-17 | $0.0180400 | $0.0173900 | $0.0202500 | $0.0173100 |
| 2024-07-18 | $0.0173900 | $0.0183900 | $0.0190300 | $0.0173600 |
| 2024-07-19 | $0.0183900 | $0.0188100 | $0.0191400 | $0.0175700 |
| 2024-07-20 | $0.0188100 | $0.0192600 | $0.0193300 | $0.0182400 |
| 2024-07-21 | $0.0192600 | $0.0195500 | $0.0196500 | $0.0183100 |
| 2024-07-22 | $0.0195500 | $0.0197500 | $0.0204600 | $0.0189700 |
| 2024-07-23 | $0.0197500 | $0.0183400 | $0.0198400 | $0.0180600 |
| 2024-07-24 | $0.0183400 | $0.0171800 | $0.0200700 | $0.0169400 |
| 2024-07-25 | $0.0171800 | $0.0171500 | $0.0172800 | $0.0163600 |
| 2024-07-26 | $0.0171500 | $0.0182600 | $0.0184300 | $0.0163600 |
| 2024-07-27 | $0.0182600 | $0.0181600 | $0.0190100 | $0.0178500 |
| 2024-07-28 | $0.0181600 | $0.0176000 | $0.0183200 | $0.0173400 |
| 2024-07-29 | $0.0176000 | $0.0182000 | $0.0204200 | $0.0175500 |
| 2024-07-30 | $0.0182000 | $0.0178400 | $0.0188700 | $0.0173700 |
| 2024-07-31 | $0.0178400 | $0.0184100 | $0.0195300 | $0.0172900 |
| 2024-08-01 | $0.0184100 | $0.0176500 | $0.0196500 | $0.0162900 |
| 2024-08-02 | $0.0176500 | $0.0154100 | $0.0177000 | $0.0152000 |
| 2024-08-03 | $0.0154100 | $0.0140800 | $0.0154600 | $0.0137600 |
| 2024-08-04 | $0.0140800 | $0.0125500 | $0.0146200 | $0.0121200 |
| 2024-08-05 | $0.0125500 | $0.0115200 | $0.0127000 | $0.0102300 |
| 2024-08-06 | $0.0115200 | $0.0120000 | $0.0125700 | $0.0115200 |
| 2024-08-07 | $0.0120000 | $0.0115400 | $0.0128300 | $0.0114700 |
| 2024-08-08 | $0.0115400 | $0.0130500 | $0.0131300 | $0.0113700 |
| 2024-08-09 | $0.0130500 | $0.0126300 | $0.0131300 | $0.0123100 |
| 2024-08-10 | $0.0126300 | $0.0134200 | $0.0135800 | $0.0123200 |
| 2024-08-11 | $0.0134200 | $0.0127700 | $0.0149600 | $0.0126800 |
| 2024-08-12 | $0.0127700 | $0.0132900 | $0.0135900 | $0.0124700 |
| 2024-08-13 | $0.0132900 | $0.0134000 | $0.0135100 | $0.0127200 |
| 2024-08-14 | $0.0134000 | $0.0129400 | $0.0136900 | $0.0128400 |
Markets
Beam Crypto Market
| Pair | Exchange |
|---|---|
| BEAM/TRY | binance |
| BEAM/USDT | binance |
| BEAM/TRY | binancetr |
| BEAM/USDT | bingx |
| BEAM/USDT | bitget |
| BEAM/USDT | bitmart |
| BEAM/USDT | bitrue |
| BEAM/EUR | bitvavo |
| BEAM/USDT | bybit |
| BEAM/USDT | bydfi |
| BEAM/INR | coindcx |
| BEAM/BTC | coinex |
| BEAM/USDT | coinex |
| BEAM/KRW | coinone |
| BEAM/USDT | coinw |
| BEAM/USD | cryptodotcom |
| BEAM/USDT | digifinex |
| BEAM/USDT | gateio |
| BEAM/BTC | hitbtc |
| BEAM/USDT | hitbtc |
| BEAM/USDT | huobipro |
| BEAM/IDR | indodax |
| BEAM/EUR | kraken |
| BEAM/ZUSD | kraken |
| BEAM/USDT | lbank |
| BEAM/USDT | mexc |
| BEAM/TRY | nominex |
| BEAM/USDT | nominex |
| BEAM/USDT | phemex |
| BEAM/BTC | upbit |
| BEAM/KRW | upbit |
| BEAM/USDT | upbit |
| BEAM/INR | wazirx |
| BEAM/USDT | wazirx |
| BEAM/USDT | xtpub |
Description
Beam Crypto ICO Description
Sorry, detailed description about Beam is not currently available
Technology
Beam Crypto Technology
Sorry, detailed technology about Beam is not currently available
Features
Beam Crypto Features
Sorry, detailed features about Beam is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.