BTZC Coin Values BTZC
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareBeatzCoin Crypto Coin Rank 1268
Website
White Paper
r/BeatzCoin
1,535,001,802 BTZC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BeatzCoin
BeatzCoin valuesUSD Price $ 0.0002
$ 0.0002
BeatzCoin BTC Price 0.00000002
0.00000002
BeatzCoin 24h Vol $ 57
$ 57
BeatzCoin Market Cap $ 311,964
$ 311,964
24h Vol
0 BTC 1 H
-0.23 %
24 H
-0.37 %
7 d
16.97 %
Today BeatzCoin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1,535,001,802 BTZC are currently circulating in the Market. BeatzCoin price is currently experiencing a change of -0.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BeatzCoin have been traded on Crypto Exchanges. Get BeatzCoin's progress by adding it to your favourites and creating a free portfolio.
BTZC Charts
BeatzCoin Price Charts
BTZC High/Low Price Chart
BeatzCoin Price High/Low Price Chart
Historical Data
BeatzCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-28 | $0.0000210 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-07-03 | $0.0000380 | $0.0000580 | $0.0000580 | $0.0000390 |
| 2022-07-04 | $0.0000580 | $0.0001010 | $0.0001010 | $0.0000400 |
| 2022-07-05 | $0.0001010 | $0.0001610 | $0.0001610 | $0.0001010 |
| 2022-07-06 | $0.0001610 | $0.0001850 | $0.0001850 | $0.0001640 |
| 2022-07-07 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001730 |
| 2022-07-08 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-10 | $0.0001940 | $0.0000420 | $0.0001880 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2022-07-12 | $0.0000800 | $0.0000970 | $0.0000970 | $0.0000770 |
| 2022-07-13 | $0.0000970 | $0.0000610 | $0.0001010 | $0.0000400 |
| 2022-07-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-18 | $0.0000620 | $0.0000900 | $0.0000900 | $0.0000670 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-20 | $0.0000940 | $0.0000700 | $0.0000930 | $0.0000460 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000450 | $0.0000670 | $0.0000450 |
| 2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-25 | $0.0000450 | $0.0000640 | $0.0000640 | $0.0000430 |
| 2022-07-26 | $0.0000640 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-16 | $0.0000240 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-02 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-09-09 | $0.0000190 | $0.0000210 | $0.0000430 | $0.0000210 |
| 2022-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-24 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-09-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-28 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-02 | $0.0000390 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-31 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-08 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-09 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-10 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-20 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-22 | $0.0000230 | $0.0000090 | $0.0000230 | $0.0000050 |
| 2023-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-24 | $0.0000090 | $0.0000110 | $0.0000230 | $0.0000090 |
| 2023-01-25 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2023-01-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-03 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2023-02-04 | $0.0000090 | $0.0000210 | $0.0000210 | $0.0000090 |
| 2023-02-05 | $0.0000210 | $0.0000140 | $0.0000210 | $0.0000090 |
| 2023-02-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-09 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-15 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-16 | $0.0000150 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2023-02-17 | $0.0000210 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-21 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2023-02-22 | $0.0000200 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-02-23 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2023-02-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-17 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-19 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-21 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2023-03-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-24 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-04-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-04-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-04-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-04-04 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2023-04-07 | $0.0000200 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2023-04-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-10 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-11 | $0.0000210 | $0.0000300 | $0.0000300 | $0.0000210 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000610 | $0.0000610 | $0.0000300 |
| 2023-04-15 | $0.0000610 | $0.0000610 | $0.0001210 | $0.0000240 |
| 2023-04-16 | $0.0000610 | $0.0002430 | $0.0002430 | $0.0000610 |
| 2023-04-17 | $0.0002430 | $0.0000590 | $0.0002360 | $0.0000590 |
| 2023-04-18 | $0.0000590 | $0.0000910 | $0.0001220 | $0.0000300 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000560 | $0.0000850 | $0.0000560 |
| 2023-04-21 | $0.0000560 | $0.0000820 | $0.0000820 | $0.0000550 |
| 2023-04-22 | $0.0000820 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2023-04-23 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-26 | $0.0000570 | $0.0000850 | $0.0000850 | $0.0000570 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000280 | $0.0000830 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000830 | $0.0000830 | $0.0000280 |
| 2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000540 | $0.0000800 | $0.0000540 |
| 2023-05-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-16 | $0.0000540 | $0.0000810 | $0.0000810 | $0.0000540 |
| 2023-05-17 | $0.0000810 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2023-05-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-19 | $0.0000540 | $0.0000810 | $0.0000810 | $0.0000540 |
| 2023-05-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-22 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-24 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-05-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-05-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-27 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-02 | $0.0000800 | $0.0000540 | $0.0000820 | $0.0000540 |
| 2023-06-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-05 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-06-06 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-06-07 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-08 | $0.0000530 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-13 | $0.0000780 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-06-15 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-06-16 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-20 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-06-21 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-06-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-06-23 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-25 | $0.0000610 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2023-06-26 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-27 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-28 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-06-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0000930 | $0.0000620 | $0.0000920 | $0.0000620 |
| 2023-07-05 | $0.0000620 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2023-07-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-12 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-14 | $0.0000310 | $0.0000910 | $0.0000910 | $0.0000300 |
| 2023-07-15 | $0.0000910 | $0.0000300 | $0.0000910 | $0.0000300 |
| 2023-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-17 | $0.0000300 | $0.0000900 | $0.0000900 | $0.0000300 |
| 2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-24 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-31 | $0.0000880 | $0.0001170 | $0.0001170 | $0.0000880 |
| 2023-08-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-08-02 | $0.0001190 | $0.0000290 | $0.0001170 | $0.0000290 |
| 2023-08-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-08 | $0.0000290 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2023-08-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-17 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-08-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-29 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-08-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-08-31 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-11 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-09-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-28 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-16 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-10-17 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-10-20 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-10-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-10-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-10-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-24 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-29 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-30 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-31 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-09 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-15 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-16 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-26 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-28 | $0.0000370 | $0.0000380 | $0.0001140 | $0.0000380 |
| 2023-11-29 | $0.0000380 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2023-11-30 | $0.0000760 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2023-12-03 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-12-04 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-05 | $0.0000840 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2023-12-06 | $0.0000440 | $0.0000130 | $0.0000880 | $0.0000130 |
| 2023-12-07 | $0.0000130 | $0.0000430 | $0.0000430 | $0.0000130 |
| 2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-17 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-19 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-20 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-22 | $0.0000440 | $0.0001320 | $0.0001320 | $0.0000220 |
| 2023-12-23 | $0.0001320 | $0.0000440 | $0.0001750 | $0.0000440 |
| 2023-12-24 | $0.0000440 | $0.0000860 | $0.0001720 | $0.0000430 |
| 2023-12-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-26 | $0.0000870 | $0.0000850 | $0.0001700 | $0.0000430 |
| 2023-12-27 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-28 | $0.0000870 | $0.0000850 | $0.0001280 | $0.0000260 |
| 2023-12-29 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000250 |
| 2023-12-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-31 | $0.0000840 | $0.0000340 | $0.0000850 | $0.0000300 |
| 2024-01-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-01-02 | $0.0000350 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000420 | $0.0000930 | $0.0000420 |
| 2024-01-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000380 |
| 2024-01-13 | $0.0000430 | $0.0000300 | $0.0000430 | $0.0000300 |
| 2024-01-14 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000290 |
| 2024-01-15 | $0.0000420 | $0.0000850 | $0.0000850 | $0.0000380 |
| 2024-01-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-17 | $0.0000860 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2024-01-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-01-19 | $0.0000410 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000850 | $0.0000850 | $0.0000430 |
| 2024-02-01 | $0.0000850 | $0.0000390 | $0.0000860 | $0.0000390 |
| 2024-02-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-04 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-02-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-02-06 | $0.0000380 | $0.0000130 | $0.0000390 | $0.0000130 |
| 2024-02-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-08 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-02-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-02-10 | $0.0000140 | $0.0000140 | $0.0000480 | $0.0000140 |
| 2024-02-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-02-12 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-02-13 | $0.0000150 | $0.0001990 | $0.0001990 | $0.0000150 |
| 2024-02-14 | $0.0001990 | $0.0000410 | $0.0002070 | $0.0000410 |
| 2024-02-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-16 | $0.0000420 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2024-02-17 | $0.0000520 | $0.0000360 | $0.0000520 | $0.0000260 |
| 2024-02-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-19 | $0.0000360 | $0.0001040 | $0.0001040 | $0.0000360 |
| 2024-02-20 | $0.0001040 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2024-02-21 | $0.0000520 | $0.0000410 | $0.0000520 | $0.0000260 |
| 2024-02-22 | $0.0000410 | $0.0000360 | $0.0000410 | $0.0000210 |
| 2024-02-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-26 | $0.0000360 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2024-02-27 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000230 |
| 2024-02-28 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-29 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000430 |
| 2024-03-01 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000440 |
| 2024-03-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-03-04 | $0.0000510 | $0.0000270 | $0.0000550 | $0.0000270 |
| 2024-03-05 | $0.0000270 | $0.0000640 | $0.0000640 | $0.0000260 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2024-03-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-12 | $0.0000360 | $0.0000360 | $0.0000710 | $0.0000360 |
| 2024-03-13 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-03-14 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-16 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000330 |
| 2024-03-17 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-03-18 | $0.0000410 | $0.0000540 | $0.0000540 | $0.0000200 |
| 2024-03-19 | $0.0000540 | $0.0000370 | $0.0000500 | $0.0000370 |
| 2024-03-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-03-21 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2024-03-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000260 |
| 2024-03-23 | $0.0000450 | $0.0000190 | $0.0000450 | $0.0000190 |
| 2024-03-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-03-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-31 | $0.0000210 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2024-04-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-03 | $0.0000130 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2024-04-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-04-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-04-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-04-07 | $0.0000280 | $0.0000490 | $0.0000490 | $0.0000280 |
| 2024-04-08 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-04-09 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-10 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-12 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-04-13 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-04-15 | $0.0000460 | $0.0000190 | $0.0000440 | $0.0000190 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2024-04-18 | $0.0000370 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2024-04-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-20 | $0.0000190 | $0.0000580 | $0.0000580 | $0.0000190 |
| 2024-04-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-01 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-05-08 | $0.0000560 | $0.0000120 | $0.0000550 | $0.0000120 |
| 2024-05-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-14 | $0.0000130 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2024-05-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-26 | $0.0000140 | $0.0000340 | $0.0000340 | $0.0000140 |
| 2024-05-27 | $0.0000340 | $0.0000140 | $0.0000350 | $0.0000140 |
| 2024-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-05-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-13 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-18 | $0.0000130 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2024-06-19 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-06-25 | $0.0000060 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2024-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-06-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-06-29 | $0.0000120 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2024-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-04 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2024-07-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-07-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-07-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-07-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-21 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-23 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-29 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-08-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-08-02 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-08-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-08-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-08-08 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-12 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
Markets
BeatzCoin Crypto Market
| Pair | Exchange |
|---|---|
| BTZC/BTC | probit |
Description
BeatzCoin Crypto ICO Description
VibraVid will provide a platform for creators to upload, store, market, rent and sell their content to users with the added benefits of being able to crowdfund and sell merchandise and event tickets directly to their subscribers and fans.
BeatzCoin is a cryptocurrency which will fuel the platform by allowing creators and users to exchange them, peer-to-peer, for goods and services, prizes and bounties.
Technology
BeatzCoin Crypto Technology
Sorry, detailed technology about BeatzCoin is not currently available
Features
BeatzCoin Crypto Features
Sorry, detailed features about BeatzCoin is not currently available
ICO Status
BeatzCoin ICO Details
ICO Status
Upcoming
Token Supply
3000000000
Start Date
2018-12-08
End Date
2019-01-08
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Canada
Legal Advisers
N/A
White Paper
VibraVid will provide a platform for creators to upload, store, market, rent and sell their content to users with the added benefits of being able to crowdfund and sell merchandise and event tickets directly to their subscribers and fans.
BeatzCoin is a cryptocurrency which will fuel the platform by allowing creators and users to exchange them, peer-to-peer, for goods and services, prizes and bounties.
Team:
- Steven Zambron: Founder & CEO.
- Dallas Tatlow: COO.
- Rishi Mittal: CTO.
- Mike Patraw: CMO.
BeatzCoin ICO will begin on December 8, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 1,200,000,000 BTZC tokens available, for 0.33 TRX each. The ICO funding cap is 733,333,369 TRX and is expected to end on January 8, 2019 or when the funding cap is reached.
Token Reserve Split (60%):
- 18% Team;
- 15% Marketing and Development;
- 15% Reserved and locked until 2020;
- 6% Pre-Sale;
- 6% Airdrops.
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.