BHP Coin Values BHP
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareBHPCoin Crypto Coin Rank 314
Website
20,177,578 BHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BHPCoin
BHPCoin valuesUSD Price $ 0.7111
$ 0.7111
BHPCoin BTC Price 0.00007687
0.00007687
BHPCoin 24h Vol $ 5,611,918
$ 5,611,918
BHPCoin Market Cap $ 14,348,962
$ 14,348,962
24h Vol
607 BTC 1 H
0.09 %
24 H
-0.31 %
7 d
0.72 %
Today BHPCoin price in US dollars is currently
0.7111
USD, and if converted to Bitcoin is
0.00007687
BTC. A total of 20,177,578 BHP are currently circulating in the Market. BHPCoin price is currently experiencing a change of -0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.056 M US dollars BHPCoin have been traded on Crypto Exchanges. Get BHPCoin's progress by adding it to your favourites and creating a free portfolio.
BHP Charts
BHPCoin Price Charts
BHP High/Low Price Chart
BHPCoin Price High/Low Price Chart
Historical Data
BHPCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.6566000 | $0.6951000 | $0.7097000 | $0.6544000 |
| 2020-04-03 | $0.6951000 | $0.6786000 | $0.7189000 | $0.6693000 |
| 2020-04-04 | $0.6786000 | $0.6878000 | $0.7091000 | $0.6601000 |
| 2020-04-05 | $0.6878000 | $0.7048000 | $0.7087000 | $0.6690000 |
| 2020-04-06 | $0.7048000 | $0.7428000 | $0.7453000 | $0.6800000 |
| 2020-04-07 | $0.7428000 | $0.7144000 | $0.7497000 | $0.6707000 |
| 2020-04-08 | $0.7144000 | $0.7477000 | $0.7500000 | $0.7120000 |
| 2020-04-09 | $0.7477000 | $0.7215000 | $0.7503000 | $0.7215000 |
| 2020-04-10 | $0.7215000 | $0.6908000 | $0.7327000 | $0.6734000 |
| 2020-04-11 | $0.6908000 | $0.6965000 | $0.6993000 | $0.6720000 |
| 2020-04-12 | $0.6965000 | $0.7089000 | $0.7340000 | $0.6794000 |
| 2020-04-13 | $0.7089000 | $0.7001000 | $0.7111000 | $0.6649000 |
| 2020-04-14 | $0.7001000 | $0.6812000 | $0.7003000 | $0.6645000 |
| 2020-04-15 | $0.6812000 | $0.6580000 | $0.6971000 | $0.6558000 |
| 2020-04-16 | $0.6580000 | $0.7177000 | $0.7327000 | $0.6403000 |
| 2020-04-17 | $0.7177000 | $0.7194000 | $0.7317000 | $0.7021000 |
| 2020-04-18 | $0.7194000 | $0.7261000 | $0.7295000 | $0.7057000 |
| 2020-04-19 | $0.7261000 | $0.7172000 | $0.7315000 | $0.6998000 |
| 2020-04-20 | $0.7172000 | $0.7044000 | $0.7299000 | $0.6834000 |
| 2020-04-21 | $0.7044000 | $0.7073000 | $0.7209000 | $0.6986000 |
| 2020-04-22 | $0.7073000 | $0.7214000 | $0.7495000 | $0.6958000 |
| 2020-04-23 | $0.7214000 | $0.7304000 | $0.7403000 | $0.7068000 |
| 2020-04-24 | $0.7304000 | $0.6996000 | $0.7402000 | $0.6984000 |
| 2020-04-25 | $0.6996000 | $0.6819000 | $0.7168000 | $0.6772000 |
| 2020-04-26 | $0.6819000 | $0.7460000 | $0.7487000 | $0.6812000 |
| 2020-04-27 | $0.7460000 | $0.7260000 | $0.7506000 | $0.7161000 |
| 2020-04-28 | $0.7260000 | $0.7326000 | $0.7402000 | $0.7156000 |
| 2020-04-29 | $0.7326000 | $0.7877000 | $0.8005000 | $0.7211000 |
| 2020-04-30 | $0.7877000 | $0.7437000 | $0.8128000 | $0.7296000 |
| 2020-05-01 | $0.7437000 | $0.7561000 | $0.7911000 | $0.7366000 |
| 2020-05-02 | $0.7561000 | $0.7851000 | $0.7870000 | $0.7466000 |
| 2020-05-03 | $0.7851000 | $0.7727000 | $0.8006000 | $0.7462000 |
| 2020-05-04 | $0.7727000 | $0.7882000 | $0.7966000 | $0.7345000 |
| 2020-05-05 | $0.7882000 | $0.7729000 | $0.8066000 | $0.7622000 |
| 2020-05-06 | $0.7729000 | $0.7861000 | $0.8215000 | $0.7626000 |
| 2020-05-07 | $0.7861000 | $0.8317000 | $0.8357000 | $0.7751000 |
| 2020-05-08 | $0.8317000 | $0.8123000 | $0.8404000 | $0.8014000 |
| 2020-05-09 | $0.8123000 | $0.8009000 | $0.8151000 | $0.7720000 |
| 2020-05-10 | $0.8009000 | $0.7519000 | $0.8035000 | $0.6865000 |
| 2020-05-11 | $0.7519000 | $0.7368000 | $0.7656000 | $0.6998000 |
| 2020-05-12 | $0.7368000 | $0.7505000 | $0.7639000 | $0.7272000 |
| 2020-05-13 | $0.7505000 | $0.7780000 | $0.7928000 | $0.7357000 |
| 2020-05-14 | $0.7780000 | $0.8193000 | $0.8296000 | $0.7645000 |
| 2020-05-15 | $0.8193000 | $0.7837000 | $0.8228000 | $0.7676000 |
| 2020-05-16 | $0.7837000 | $0.7993000 | $0.8061000 | $0.7627000 |
| 2020-05-17 | $0.7993000 | $0.8090000 | $0.8291000 | $0.7795000 |
| 2020-05-18 | $0.8090000 | $0.8182000 | $0.8292000 | $0.7809000 |
| 2020-05-19 | $0.8182000 | $0.8291000 | $0.8352000 | $0.7844000 |
| 2020-05-20 | $0.8291000 | $0.8187000 | $0.8347000 | $0.8012000 |
| 2020-05-21 | $0.8187000 | $0.7916000 | $0.8376000 | $0.7801000 |
| 2020-05-22 | $0.7916000 | $0.8444000 | $0.8511000 | $0.7781000 |
| 2020-05-23 | $0.8444000 | $0.8648000 | $0.8718000 | $0.8412000 |
| 2020-05-24 | $0.8648000 | $0.8224000 | $0.8692000 | $0.8121000 |
| 2020-05-25 | $0.8224000 | $0.8610000 | $0.8795000 | $0.8188000 |
| 2020-05-26 | $0.8610000 | $0.8781000 | $0.8781000 | $0.7820000 |
| 2020-05-27 | $0.8781000 | $0.8665000 | $0.8825000 | $0.8232000 |
| 2020-05-28 | $0.8665000 | $0.8556000 | $0.8710000 | $0.8296000 |
| 2020-05-29 | $0.8556000 | $0.8559000 | $0.8724000 | $0.8134000 |
| 2020-05-30 | $0.8559000 | $0.8565000 | $0.8583000 | $0.8157000 |
| 2020-05-31 | $0.8565000 | $0.8679000 | $0.8695000 | $0.8332000 |
| 2020-06-01 | $0.8679000 | $0.8859000 | $0.8867000 | $0.8317000 |
| 2020-06-02 | $0.8859000 | $0.8300000 | $0.8850000 | $0.8193000 |
| 2020-06-03 | $0.8300000 | $0.8089000 | $0.8386000 | $0.7964000 |
| 2020-06-04 | $0.8089000 | $0.8142000 | $0.8309000 | $0.7936000 |
| 2020-06-05 | $0.8142000 | $0.8077000 | $0.8282000 | $0.7915000 |
| 2020-06-06 | $0.8077000 | $0.7955000 | $0.8092000 | $0.7855000 |
| 2020-06-07 | $0.7955000 | $0.7973000 | $0.8136000 | $0.7657000 |
| 2020-06-08 | $0.7973000 | $0.8008000 | $0.8083000 | $0.7770000 |
| 2020-06-09 | $0.8008000 | $0.7622000 | $0.8035000 | $0.7467000 |
| 2020-06-10 | $0.7622000 | $0.7631000 | $0.7948000 | $0.7571000 |
| 2020-06-11 | $0.7631000 | $0.7117000 | $0.7770000 | $0.6966000 |
| 2020-06-12 | $0.7117000 | $0.7011000 | $0.7248000 | $0.6985000 |
| 2020-06-13 | $0.7011000 | $0.7056000 | $0.7154000 | $0.6964000 |
| 2020-06-14 | $0.7056000 | $0.7231000 | $0.7362000 | $0.6891000 |
| 2020-06-15 | $0.7231000 | $0.7304000 | $0.7462000 | $0.6957000 |
| 2020-06-16 | $0.7304000 | $0.7056000 | $0.7500000 | $0.6969000 |
| 2020-06-17 | $0.7056000 | $0.6851000 | $0.7202000 | $0.6783000 |
| 2020-06-18 | $0.6851000 | $0.7006000 | $0.7169000 | $0.6779000 |
| 2020-06-19 | $0.7006000 | $0.6770000 | $0.7163000 | $0.6699000 |
| 2020-06-20 | $0.6770000 | $0.6956000 | $0.7110000 | $0.6705000 |
| 2020-06-21 | $0.6956000 | $0.7007000 | $0.7112000 | $0.6727000 |
| 2020-06-22 | $0.7007000 | $0.7207000 | $0.7258000 | $0.6900000 |
| 2020-06-23 | $0.7207000 | $0.7235000 | $0.7280000 | $0.6985000 |
| 2020-06-24 | $0.7235000 | $0.7170000 | $0.7342000 | $0.7021000 |
| 2020-06-25 | $0.7170000 | $0.7208000 | $0.7361000 | $0.6919000 |
| 2020-06-26 | $0.7208000 | $0.7241000 | $0.7529000 | $0.7144000 |
| 2020-06-27 | $0.7241000 | $0.7222000 | $0.7421000 | $0.7113000 |
| 2020-06-28 | $0.7222000 | $0.7672000 | $0.7723000 | $0.7129000 |
| 2020-06-29 | $0.7672000 | $0.7214000 | $0.7787000 | $0.7213000 |
| 2020-06-30 | $0.7214000 | $0.7042000 | $0.7226000 | $0.6988000 |
| 2020-07-01 | $0.7042000 | $0.7397000 | $0.7472000 | $0.7010000 |
| 2020-07-02 | $0.7397000 | $0.7140000 | $0.7483000 | $0.6914000 |
| 2020-07-03 | $0.7140000 | $0.7246000 | $0.7347000 | $0.7073000 |
| 2020-07-04 | $0.7246000 | $0.7221000 | $0.7258000 | $0.7021000 |
| 2020-07-05 | $0.7221000 | $0.6955000 | $0.7252000 | $0.6785000 |
| 2020-07-06 | $0.6955000 | $0.7234000 | $0.7257000 | $0.6889000 |
| 2020-07-07 | $0.7234000 | $0.7017000 | $0.7247000 | $0.6935000 |
| 2020-07-08 | $0.7017000 | $0.7015000 | $0.7178000 | $0.6956000 |
| 2020-07-09 | $0.7015000 | $0.6936000 | $0.7046000 | $0.6737000 |
| 2020-07-10 | $0.6936000 | $0.6672000 | $0.6940000 | $0.6434000 |
| 2020-07-11 | $0.6672000 | $0.6746000 | $0.6806000 | $0.6549000 |
| 2020-07-12 | $0.6746000 | $0.6747000 | $0.6841000 | $0.6548000 |
| 2020-07-13 | $0.6747000 | $0.6657000 | $0.6843000 | $0.6587000 |
| 2020-07-14 | $0.6657000 | $0.6723000 | $0.6812000 | $0.6533000 |
| 2020-07-15 | $0.6723000 | $0.6744000 | $0.6815000 | $0.6581000 |
| 2020-07-16 | $0.6744000 | $0.6675000 | $0.6759000 | $0.6524000 |
| 2020-07-17 | $0.6675000 | $0.6696000 | $0.6779000 | $0.6584000 |
| 2020-07-18 | $0.6696000 | $0.6783000 | $0.6813000 | $0.6607000 |
| 2020-07-19 | $0.6783000 | $0.6799000 | $0.6816000 | $0.6576000 |
| 2020-07-20 | $0.6799000 | $0.6755000 | $0.6816000 | $0.6621000 |
| 2020-07-21 | $0.6755000 | $0.6811000 | $0.6839000 | $0.6667000 |
| 2020-07-22 | $0.6811000 | $0.7036000 | $0.7036000 | $0.6636000 |
| 2020-07-23 | $0.7036000 | $0.6779000 | $0.7041000 | $0.6677000 |
| 2020-07-24 | $0.6779000 | $0.6829000 | $0.6887000 | $0.6632000 |
| 2020-07-25 | $0.6829000 | $0.6887000 | $0.7003000 | $0.6728000 |
| 2020-07-26 | $0.6887000 | $0.6547000 | $0.7009000 | $0.6536000 |
| 2020-07-27 | $0.6547000 | $0.6817000 | $0.7017000 | $0.6515000 |
| 2020-07-28 | $0.6817000 | $0.6774000 | $0.6931000 | $0.6621000 |
| 2020-07-29 | $0.6774000 | $0.6850000 | $0.7002000 | $0.6656000 |
| 2020-07-30 | $0.6850000 | $0.7002000 | $0.7034000 | $0.6814000 |
| 2020-07-31 | $0.7002000 | $0.7042000 | $0.7141000 | $0.6810000 |
| 2020-08-01 | $0.7042000 | $0.7071000 | $0.7163000 | $0.6901000 |
| 2020-08-02 | $0.7071000 | $0.7066000 | $0.7129000 | $0.6866000 |
| 2020-08-03 | $0.7066000 | $0.6955000 | $0.7186000 | $0.6899000 |
| 2020-08-04 | $0.6955000 | $0.6930000 | $0.7065000 | $0.6800000 |
| 2020-08-05 | $0.6930000 | $0.7014000 | $0.7168000 | $0.6833000 |
| 2020-08-06 | $0.7014000 | $0.7006000 | $0.7092000 | $0.6902000 |
| 2020-08-07 | $0.7006000 | $0.7106000 | $0.7189000 | $0.6993000 |
| 2020-08-08 | $0.7106000 | $0.7177000 | $0.7232000 | $0.7003000 |
| 2020-08-09 | $0.7177000 | $0.7049000 | $0.7231000 | $0.6979000 |
| 2020-08-10 | $0.7049000 | $0.7032000 | $0.7182000 | $0.6873000 |
| 2020-08-11 | $0.7032000 | $0.7056000 | $0.7115000 | $0.6886000 |
| 2020-08-12 | $0.7056000 | $0.6915000 | $0.7153000 | $0.6876000 |
| 2020-08-13 | $0.6915000 | $0.7014000 | $0.7132000 | $0.6913000 |
| 2020-08-14 | $0.7014000 | $0.7070000 | $0.7135000 | $0.6924000 |
| 2020-08-15 | $0.7070000 | $0.6908000 | $0.7132000 | $0.6891000 |
| 2020-08-16 | $0.6908000 | $0.7085000 | $0.7089000 | $0.6907000 |
| 2020-08-17 | $0.7085000 | $0.7020000 | $0.7188000 | $0.6966000 |
| 2020-08-18 | $0.7020000 | $0.7121000 | $0.7205000 | $0.6909000 |
| 2020-08-19 | $0.7121000 | $0.7138000 | $0.7198000 | $0.7007000 |
| 2020-08-20 | $0.7138000 | $0.7041000 | $0.7204000 | $0.6969000 |
| 2020-08-21 | $0.7041000 | $0.7012000 | $0.7190000 | $0.6925000 |
| 2020-08-22 | $0.7012000 | $0.7085000 | $0.7134000 | $0.6950000 |
| 2020-08-23 | $0.7085000 | $0.6928000 | $0.7172000 | $0.6912000 |
| 2020-08-24 | $0.6928000 | $0.7069000 | $0.7108000 | $0.6911000 |
| 2020-08-25 | $0.7069000 | $0.6947000 | $0.7118000 | $0.6817000 |
| 2020-08-26 | $0.6947000 | $0.6984000 | $0.6997000 | $0.6745000 |
| 2020-08-27 | $0.6984000 | $0.6913000 | $0.7118000 | $0.6877000 |
| 2020-08-28 | $0.6913000 | $0.7071000 | $0.7191000 | $0.6907000 |
| 2020-08-29 | $0.7071000 | $0.6967000 | $0.7142000 | $0.6942000 |
| 2020-08-30 | $0.6967000 | $0.7019000 | $0.7061000 | $0.6909000 |
| 2020-08-31 | $0.7019000 | $0.6955000 | $0.7090000 | $0.6922000 |
| 2020-09-01 | $0.6955000 | $0.6973000 | $0.7091000 | $0.6944000 |
| 2020-09-02 | $0.6973000 | $0.6845000 | $0.7038000 | $0.6653000 |
| 2020-09-03 | $0.6845000 | $0.6549000 | $0.6860000 | $0.6398000 |
| 2020-09-04 | $0.6549000 | $0.6632000 | $0.6779000 | $0.6384000 |
| 2020-09-05 | $0.6632000 | $0.6478000 | $0.6700000 | $0.6342000 |
| 2020-09-06 | $0.6478000 | $0.6384000 | $0.6512000 | $0.6315000 |
| 2020-09-07 | $0.6384000 | $0.6483000 | $0.6554000 | $0.6318000 |
| 2020-09-08 | $0.6483000 | $0.6223000 | $0.6506000 | $0.6111000 |
| 2020-09-09 | $0.6223000 | $0.6079000 | $0.6272000 | $0.6058000 |
| 2020-09-10 | $0.6079000 | $0.6217000 | $0.6255000 | $0.6057000 |
| 2020-09-11 | $0.6217000 | $0.6143000 | $0.6255000 | $0.6006000 |
| 2020-09-12 | $0.6143000 | $0.6082000 | $0.6198000 | $0.6007000 |
| 2020-09-13 | $0.6082000 | $0.6126000 | $0.6162000 | $0.6002000 |
| 2020-09-14 | $0.6126000 | $0.6117000 | $0.6166000 | $0.6006000 |
| 2020-09-15 | $0.6117000 | $0.6063000 | $0.6154000 | $0.6016000 |
| 2020-09-16 | $0.6063000 | $0.6003000 | $0.6130000 | $0.5941000 |
| 2020-09-17 | $0.6003000 | $0.5978000 | $0.6051000 | $0.5932000 |
| 2020-09-18 | $0.5978000 | $0.5920000 | $0.6020000 | $0.5734000 |
| 2020-09-19 | $0.5920000 | $0.5923000 | $0.6003000 | $0.5905000 |
| 2020-09-20 | $0.5923000 | $0.5932000 | $0.5942000 | $0.5853000 |
| 2020-09-21 | $0.5932000 | $0.5817000 | $0.6008000 | $0.5808000 |
| 2020-09-22 | $0.5817000 | $0.6021000 | $0.6028000 | $0.5805000 |
| 2020-09-23 | $0.6021000 | $0.6006000 | $0.6080000 | $0.6001000 |
| 2020-09-24 | $0.6006000 | $0.6126000 | $0.6214000 | $0.5956000 |
| 2020-09-25 | $0.6126000 | $0.6004000 | $0.6143000 | $0.5955000 |
| 2020-09-26 | $0.6004000 | $0.5962000 | $0.6021000 | $0.5962000 |
| 2020-09-27 | $0.5962000 | $0.6032000 | $0.6059000 | $0.5941000 |
| 2020-09-28 | $0.6032000 | $0.6008000 | $0.6125000 | $0.5986000 |
| 2020-09-29 | $0.6008000 | $0.6041000 | $0.6051000 | $0.5936000 |
| 2020-09-30 | $0.6041000 | $0.6061000 | $0.6087000 | $0.5939000 |
| 2020-10-01 | $0.6061000 | $0.6042000 | $0.6172000 | $0.5945000 |
| 2020-10-02 | $0.6042000 | $0.6118000 | $0.6118000 | $0.5958000 |
| 2020-10-03 | $0.6118000 | $0.6166000 | $0.6201000 | $0.6058000 |
| 2020-10-04 | $0.6166000 | $0.6144000 | $0.6206000 | $0.6130000 |
| 2020-10-05 | $0.6144000 | $0.6187000 | $0.6210000 | $0.6108000 |
| 2020-10-06 | $0.6187000 | $0.6071000 | $0.6200000 | $0.5999000 |
| 2020-10-07 | $0.6071000 | $0.5953000 | $0.6205000 | $0.5951000 |
| 2020-10-08 | $0.5953000 | $0.6120000 | $0.6134000 | $0.5939000 |
| 2020-10-09 | $0.6120000 | $0.6090000 | $0.6128000 | $0.5936000 |
| 2020-10-10 | $0.6090000 | $0.6052000 | $0.6196000 | $0.6005000 |
| 2020-10-11 | $0.6052000 | $0.6024000 | $0.6070000 | $0.5958000 |
| 2020-10-12 | $0.6024000 | $0.5912000 | $0.6085000 | $0.5912000 |
| 2020-10-13 | $0.5912000 | $0.5927000 | $0.6000000 | $0.5902000 |
| 2020-10-14 | $0.5927000 | $0.5921000 | $0.6001000 | $0.5873000 |
| 2020-10-15 | $0.5921000 | $0.6082000 | $0.6095000 | $0.5846000 |
| 2020-10-16 | $0.6082000 | $0.5971000 | $0.6099000 | $0.5885000 |
| 2020-10-17 | $0.5971000 | $0.6020000 | $0.6048000 | $0.5904000 |
| 2020-10-18 | $0.6020000 | $0.5922000 | $0.6025000 | $0.5905000 |
| 2020-10-19 | $0.5922000 | $0.5985000 | $0.6048000 | $0.5905000 |
| 2020-10-20 | $0.5985000 | $0.6036000 | $0.6144000 | $0.5941000 |
| 2020-10-21 | $0.6036000 | $0.5998000 | $0.6158000 | $0.5872000 |
| 2020-10-22 | $0.5998000 | $0.6016000 | $0.6094000 | $0.5908000 |
| 2020-10-23 | $0.6016000 | $0.5998000 | $0.6016000 | $0.5888000 |
| 2020-10-24 | $0.5998000 | $0.6049000 | $0.6063000 | $0.5952000 |
| 2020-10-25 | $0.6049000 | $0.5961000 | $0.6086000 | $0.5912000 |
| 2020-10-26 | $0.5961000 | $0.5957000 | $0.6027000 | $0.5895000 |
| 2020-10-27 | $0.5957000 | $0.6090000 | $0.6131000 | $0.5440000 |
| 2020-10-28 | $0.6090000 | $0.5991000 | $0.6163000 | $0.5901000 |
| 2020-10-29 | $0.5991000 | $0.6060000 | $0.6096000 | $0.5911000 |
| 2020-10-30 | $0.6060000 | $0.6081000 | $0.6103000 | $0.5803000 |
| 2020-10-31 | $0.6081000 | $0.5908000 | $0.6118000 | $0.5899000 |
| 2020-11-01 | $0.5908000 | $0.5918000 | $0.5972000 | $0.5856000 |
| 2020-11-02 | $0.5918000 | $0.5897000 | $0.5979000 | $0.5879000 |
| 2020-11-03 | $0.5897000 | $0.6035000 | $0.6035000 | $0.5887000 |
| 2020-11-04 | $0.6035000 | $0.5987000 | $0.6050000 | $0.5893000 |
| 2020-11-05 | $0.5987000 | $0.6107000 | $0.6137000 | $0.5910000 |
| 2020-11-06 | $0.6107000 | $0.6256000 | $0.6276000 | $0.6049000 |
| 2020-11-07 | $0.6256000 | $0.6207000 | $0.6324000 | $0.6092000 |
| 2020-11-08 | $0.6207000 | $0.6277000 | $0.6401000 | $0.6156000 |
| 2020-11-09 | $0.6277000 | $0.6100000 | $0.6337000 | $0.6083000 |
| 2020-11-10 | $0.6100000 | $0.6102000 | $0.6223000 | $0.6093000 |
| 2020-11-11 | $0.6102000 | $0.6122000 | $0.6208000 | $0.6085000 |
| 2020-11-12 | $0.6122000 | $0.6147000 | $0.6194000 | $0.6072000 |
| 2020-11-13 | $0.6147000 | $0.6135000 | $0.6206000 | $0.6075000 |
| 2020-11-14 | $0.6135000 | $0.6191000 | $0.6208000 | $0.6080000 |
| 2020-11-15 | $0.6191000 | $0.6094000 | $0.6214000 | $0.6088000 |
| 2020-11-16 | $0.6094000 | $0.6179000 | $0.6204000 | $0.6015000 |
| 2020-11-17 | $0.6179000 | $0.6233000 | $0.6300000 | $0.6041000 |
| 2020-11-18 | $0.6233000 | $0.6158000 | $0.6389000 | $0.6086000 |
| 2020-11-19 | $0.6158000 | $0.6129000 | $0.6294000 | $0.6091000 |
| 2020-11-20 | $0.6129000 | $0.6353000 | $0.6394000 | $0.6094000 |
| 2020-11-21 | $0.6353000 | $0.6225000 | $0.6379000 | $0.6118000 |
| 2020-11-22 | $0.6225000 | $0.6256000 | $0.6348000 | $0.6078000 |
| 2020-11-23 | $0.6256000 | $0.6228000 | $0.6306000 | $0.6093000 |
| 2020-11-24 | $0.6228000 | $0.6136000 | $0.6271000 | $0.6092000 |
| 2020-11-25 | $0.6136000 | $0.6150000 | $0.6256000 | $0.6079000 |
| 2020-11-26 | $0.6150000 | $0.6158000 | $0.6267000 | $0.6044000 |
| 2020-11-27 | $0.6158000 | $0.6200000 | $0.6232000 | $0.6047000 |
| 2020-11-28 | $0.6200000 | $0.6211000 | $0.6264000 | $0.6075000 |
| 2020-11-29 | $0.6211000 | $0.6142000 | $0.6321000 | $0.6055000 |
| 2020-11-30 | $0.6142000 | $0.6284000 | $0.6388000 | $0.6104000 |
| 2020-12-01 | $0.6284000 | $0.6504000 | $0.6633000 | $0.6122000 |
| 2020-12-02 | $0.6504000 | $0.6630000 | $0.6642000 | $0.6403000 |
| 2020-12-03 | $0.6630000 | $0.6743000 | $0.6757000 | $0.6410000 |
| 2020-12-04 | $0.6743000 | $0.6598000 | $0.6800000 | $0.6546000 |
| 2020-12-05 | $0.6598000 | $0.6651000 | $0.6803000 | $0.6573000 |
| 2020-12-06 | $0.6651000 | $0.6802000 | $0.6812000 | $0.6616000 |
| 2020-12-07 | $0.6802000 | $0.6658000 | $0.6810000 | $0.6596000 |
| 2020-12-08 | $0.6658000 | $0.6410000 | $0.6718000 | $0.6380000 |
| 2020-12-09 | $0.6410000 | $0.6688000 | $0.6739000 | $0.6389000 |
| 2020-12-10 | $0.6688000 | $0.6502000 | $0.6697000 | $0.6394000 |
| 2020-12-11 | $0.6502000 | $0.6407000 | $0.6508000 | $0.6385000 |
| 2020-12-12 | $0.6407000 | $0.6385000 | $0.6439000 | $0.6090000 |
| 2020-12-13 | $0.6385000 | $0.6393000 | $0.6461000 | $0.6318000 |
| 2020-12-14 | $0.6393000 | $0.6499000 | $0.6507000 | $0.6316000 |
| 2020-12-15 | $0.6499000 | $0.6313000 | $0.6537000 | $0.6304000 |
| 2020-12-16 | $0.6313000 | $0.6494000 | $0.6563000 | $0.6293000 |
| 2020-12-17 | $0.6494000 | $0.6604000 | $0.6825000 | $0.6399000 |
| 2020-12-18 | $0.6604000 | $0.6636000 | $0.6648000 | $0.6437000 |
| 2020-12-19 | $0.6636000 | $0.6686000 | $0.6739000 | $0.6454000 |
| 2020-12-20 | $0.6686000 | $0.6659000 | $0.6800000 | $0.6497000 |
| 2020-12-21 | $0.6659000 | $0.6300000 | $0.6770000 | $0.6293000 |
| 2020-12-22 | $0.6300000 | $0.6396000 | $0.6454000 | $0.6015000 |
| 2020-12-23 | $0.6396000 | $0.6472000 | $0.6502000 | $0.6277000 |
| 2020-12-24 | $0.6472000 | $0.6375000 | $0.6487000 | $0.6289000 |
| 2020-12-25 | $0.6375000 | $0.6311000 | $0.6388000 | $0.6254000 |
| 2020-12-26 | $0.6311000 | $0.6434000 | $0.6560000 | $0.6179000 |
| 2020-12-27 | $0.6434000 | $0.6198000 | $0.6553000 | $0.6175000 |
| 2020-12-28 | $0.6198000 | $0.6299000 | $0.6472000 | $0.6187000 |
| 2020-12-29 | $0.6299000 | $0.6399000 | $0.6453000 | $0.6185000 |
| 2020-12-30 | $0.6399000 | $0.6654000 | $0.6657000 | $0.6351000 |
| 2020-12-31 | $0.6654000 | $0.6536000 | $0.6701000 | $0.6405000 |
| 2021-01-01 | $0.6536000 | $0.6703000 | $0.6754000 | $0.6485000 |
| 2021-01-02 | $0.6703000 | $0.6645000 | $0.6823000 | $0.6343000 |
| 2021-01-03 | $0.6645000 | $0.6620000 | $0.6819000 | $0.6390000 |
| 2021-01-04 | $0.6620000 | $0.6698000 | $0.6804000 | $0.6115000 |
| 2021-01-05 | $0.6698000 | $0.6740000 | $0.6825000 | $0.6239000 |
| 2021-01-06 | $0.6740000 | $0.6792000 | $0.6820000 | $0.6435000 |
| 2021-01-07 | $0.6792000 | $0.6682000 | $0.6809000 | $0.6262000 |
| 2021-01-08 | $0.6682000 | $0.6604000 | $0.6809000 | $0.6261000 |
| 2021-01-09 | $0.6604000 | $0.6488000 | $0.6702000 | $0.6355000 |
| 2021-01-10 | $0.6488000 | $0.6552000 | $0.6676000 | $0.6160000 |
| 2021-01-11 | $0.6552000 | $0.6665000 | $0.6696000 | $0.5972000 |
| 2021-01-12 | $0.6665000 | $0.6373000 | $0.6689000 | $0.6068000 |
| 2021-01-13 | $0.6373000 | $0.6630000 | $0.6763000 | $0.6087000 |
| 2021-01-14 | $0.6630000 | $0.6684000 | $0.6798000 | $0.6481000 |
| 2021-01-15 | $0.6684000 | $0.6412000 | $0.6762000 | $0.6037000 |
| 2021-01-16 | $0.6412000 | $0.6277000 | $0.6613000 | $0.6179000 |
| 2021-01-17 | $0.6277000 | $0.6294000 | $0.6480000 | $0.5988000 |
| 2021-01-18 | $0.6294000 | $0.6454000 | $0.6621000 | $0.6169000 |
| 2021-01-19 | $0.6454000 | $0.6382000 | $0.6690000 | $0.6377000 |
| 2021-01-20 | $0.6382000 | $0.6381000 | $0.6503000 | $0.6014000 |
| 2021-01-21 | $0.6381000 | $0.6028000 | $0.6387000 | $0.5977000 |
| 2021-01-22 | $0.6028000 | $0.6462000 | $0.6713000 | $0.5971000 |
| 2021-01-23 | $0.6462000 | $0.6615000 | $0.6647000 | $0.6331000 |
| 2021-01-24 | $0.6615000 | $0.6606000 | $0.6716000 | $0.6323000 |
| 2021-01-25 | $0.6606000 | $0.6350000 | $0.6770000 | $0.6303000 |
| 2021-01-26 | $0.6350000 | $0.6473000 | $0.6552000 | $0.6229000 |
| 2021-01-27 | $0.6473000 | $0.6217000 | $0.6514000 | $0.6011000 |
| 2021-01-28 | $0.6217000 | $0.6577000 | $0.6690000 | $0.6131000 |
| 2021-01-29 | $0.6577000 | $0.6311000 | $0.6820000 | $0.6208000 |
| 2021-01-30 | $0.6311000 | $0.6283000 | $0.6447000 | $0.6169000 |
| 2021-01-31 | $0.6283000 | $0.6216000 | $1.19 | $0.5966000 |
| 2021-02-01 | $0.6216000 | $0.6030000 | $0.6330000 | $0.6008000 |
| 2021-02-02 | $0.6030000 | $0.6359000 | $0.6491000 | $0.6018000 |
| 2021-02-03 | $0.6359000 | $0.6370000 | $0.6597000 | $0.6174000 |
| 2021-02-04 | $0.6370000 | $0.6223000 | $0.6534000 | $0.6131000 |
| 2021-02-05 | $0.6223000 | $0.6349000 | $0.6350000 | $0.6139000 |
| 2021-02-06 | $0.6349000 | $0.6375000 | $0.6678000 | $0.6342000 |
| 2021-02-07 | $0.6375000 | $0.6450000 | $0.6591000 | $0.6270000 |
| 2021-02-08 | $0.6450000 | $0.6746000 | $0.6824000 | $0.6303000 |
| 2021-02-09 | $0.6746000 | $0.6601000 | $0.6814000 | $0.6432000 |
| 2021-02-10 | $0.6601000 | $0.6531000 | $0.6670000 | $0.6321000 |
| 2021-02-11 | $0.6531000 | $0.6497000 | $0.6615000 | $0.6234000 |
| 2021-02-12 | $0.6497000 | $0.6542000 | $0.6629000 | $0.6359000 |
| 2021-02-13 | $0.6542000 | $0.6540000 | $0.6617000 | $0.6391000 |
| 2021-02-14 | $0.6540000 | $0.6559000 | $0.6675000 | $0.6475000 |
| 2021-02-15 | $0.6559000 | $0.6689000 | $0.6773000 | $0.6388000 |
| 2021-02-16 | $0.6689000 | $0.6571000 | $0.6800000 | $0.6426000 |
| 2021-02-17 | $0.6571000 | $0.6592000 | $0.6815000 | $0.6521000 |
| 2021-02-18 | $0.6592000 | $0.6571000 | $0.6753000 | $0.6534000 |
| 2021-02-19 | $0.6571000 | $0.6818000 | $0.6927000 | $0.6479000 |
| 2021-02-20 | $0.6818000 | $0.6799000 | $0.6909000 | $0.6676000 |
| 2021-02-21 | $0.6799000 | $0.6805000 | $0.6925000 | $0.6752000 |
| 2021-02-22 | $0.6805000 | $0.6527000 | $0.6828000 | $0.6170000 |
| 2021-02-23 | $0.6527000 | $0.6567000 | $0.6567000 | $0.5981000 |
| 2021-02-24 | $0.6567000 | $0.6682000 | $0.6767000 | $0.6292000 |
| 2021-02-25 | $0.6682000 | $0.6406000 | $0.6839000 | $0.6386000 |
| 2021-02-26 | $0.6406000 | $0.6349000 | $0.6531000 | $0.6191000 |
| 2021-02-27 | $0.6349000 | $0.6378000 | $0.6522000 | $0.6216000 |
| 2021-02-28 | $0.6378000 | $0.6378000 | $0.6484000 | $0.6046000 |
| 2021-03-01 | $0.6378000 | $0.6505000 | $0.6662000 | $0.6341000 |
| 2021-03-02 | $0.6505000 | $0.6611000 | $0.6640000 | $0.6370000 |
| 2021-03-03 | $0.6611000 | $0.6688000 | $0.6833000 | $0.6563000 |
| 2021-03-04 | $0.6688000 | $0.6449000 | $0.6797000 | $0.6335000 |
| 2021-03-05 | $0.6449000 | $0.6526000 | $0.6619000 | $0.6235000 |
| 2021-03-06 | $0.6526000 | $0.6493000 | $0.6593000 | $0.6288000 |
| 2021-03-07 | $0.6493000 | $0.6531000 | $0.6635000 | $0.6341000 |
| 2021-03-08 | $0.6531000 | $0.6599000 | $0.6629000 | $0.6361000 |
| 2021-03-09 | $0.6599000 | $0.6802000 | $0.6829000 | $0.6553000 |
| 2021-03-10 | $0.6802000 | $0.6590000 | $0.6848000 | $0.6503000 |
| 2021-03-11 | $0.6590000 | $0.6689000 | $0.6718000 | $0.6392000 |
| 2021-03-12 | $0.6689000 | $0.6593000 | $0.6709000 | $0.6366000 |
| 2021-03-13 | $0.6593000 | $0.6617000 | $0.6810000 | $0.6410000 |
| 2021-03-14 | $0.6617000 | $0.6450000 | $0.6679000 | $0.6427000 |
| 2021-03-15 | $0.6450000 | $0.6551000 | $0.6648000 | $0.6251000 |
| 2021-03-16 | $0.6551000 | $0.6665000 | $0.6734000 | $0.6313000 |
| 2021-03-17 | $0.6665000 | $0.6758000 | $0.6830000 | $0.6437000 |
| 2021-03-18 | $0.6758000 | $0.6377000 | $0.6820000 | $0.6339000 |
| 2021-03-19 | $0.6377000 | $0.6339000 | $0.6458000 | $0.6311000 |
| 2021-03-20 | $0.6339000 | $0.6297000 | $0.6409000 | $0.6264000 |
| 2021-03-21 | $0.6297000 | $0.6316000 | $0.6388000 | $0.6179000 |
| 2021-03-22 | $0.6316000 | $0.6025000 | $0.6333000 | $0.5978000 |
| 2021-03-23 | $0.6025000 | $0.6094000 | $0.6272000 | $0.5983000 |
| 2021-03-24 | $0.6094000 | $0.6009000 | $0.6293000 | $0.5980000 |
| 2021-03-25 | $0.6009000 | $0.6145000 | $0.6291000 | $0.5981000 |
| 2021-03-26 | $0.6145000 | $0.6159000 | $0.6375000 | $0.6119000 |
| 2021-03-27 | $0.6159000 | $0.6035000 | $0.6177000 | $0.5998000 |
| 2021-03-28 | $0.6035000 | $0.6025000 | $0.6098000 | $0.5988000 |
| 2021-03-29 | $0.6025000 | $0.6093000 | $0.6231000 | $0.5992000 |
| 2021-03-30 | $0.6093000 | $0.6255000 | $0.6284000 | $0.6050000 |
| 2021-03-31 | $0.6255000 | $0.6153000 | $0.6259000 | $0.6009000 |
| 2021-04-01 | $0.6153000 | $0.6185000 | $0.6248000 | $0.6098000 |
| 2021-04-02 | $0.6185000 | $0.6199000 | $0.6319000 | $0.6154000 |
| 2021-04-03 | $0.6199000 | $0.6185000 | $0.6377000 | $0.6180000 |
| 2021-04-04 | $0.6185000 | $0.6293000 | $0.6326000 | $0.6148000 |
| 2021-04-05 | $0.6293000 | $0.6302000 | $0.6371000 | $0.6205000 |
| 2021-04-06 | $0.6302000 | $0.6307000 | $0.6368000 | $0.6230000 |
| 2021-04-07 | $0.6307000 | $0.6058000 | $0.6423000 | $0.5999000 |
| 2021-04-08 | $0.6058000 | $0.6275000 | $0.6299000 | $0.6038000 |
| 2021-04-09 | $0.6275000 | $0.6262000 | $0.6331000 | $0.6132000 |
| 2021-04-10 | $0.6262000 | $0.6555000 | $0.6708000 | $0.6220000 |
| 2021-04-11 | $0.6555000 | $0.6475000 | $0.6655000 | $0.6356000 |
| 2021-04-12 | $0.6475000 | $0.6669000 | $0.6701000 | $0.6422000 |
| 2021-04-13 | $0.6669000 | $0.6969000 | $0.7009000 | $0.6652000 |
| 2021-04-14 | $0.6969000 | $0.6827000 | $0.7012000 | $0.6680000 |
| 2021-04-15 | $0.6827000 | $0.6964000 | $0.7140000 | $0.6735000 |
| 2021-04-16 | $0.6964000 | $0.6859000 | $0.7013000 | $0.6725000 |
| 2021-04-17 | $0.6859000 | $0.6869000 | $0.7006000 | $0.6808000 |
| 2021-04-18 | $0.6869000 | $0.6382000 | $0.6966000 | $0.6047000 |
| 2021-04-19 | $0.6382000 | $0.6372000 | $0.6545000 | $0.6316000 |
| 2021-04-20 | $0.6372000 | $0.6636000 | $0.6661000 | $0.6225000 |
| 2021-04-21 | $0.6636000 | $0.6498000 | $0.6664000 | $0.6440000 |
| 2021-04-22 | $0.6498000 | $0.6259000 | $0.6662000 | $0.6170000 |
| 2021-04-23 | $0.6259000 | $0.6438000 | $0.6456000 | $0.6007000 |
| 2021-04-24 | $0.6438000 | $0.6459000 | $0.6551000 | $0.6200000 |
| 2021-04-25 | $0.6459000 | $0.6657000 | $0.6686000 | $0.6336000 |
| 2021-04-26 | $0.6657000 | $0.7002000 | $0.7025000 | $0.6631000 |
| 2021-04-27 | $0.7002000 | $0.6936000 | $0.7035000 | $0.6853000 |
| 2021-04-28 | $0.6936000 | $0.6819000 | $0.7064000 | $0.6743000 |
| 2021-04-29 | $0.6819000 | $0.6829000 | $0.6881000 | $0.6564000 |
| 2021-04-30 | $0.6829000 | $0.7041000 | $0.9460000 | $0.0121000 |
| 2021-05-01 | $0.7041000 | $0.6934000 | $0.7083000 | $0.6822000 |
| 2021-05-02 | $0.6934000 | $0.6939000 | $0.7028000 | $0.6814000 |
| 2021-05-03 | $0.6939000 | $0.6884000 | $0.7138000 | $0.6775000 |
| 2021-05-04 | $0.6884000 | $0.6483000 | $0.6945000 | $0.6473000 |
| 2021-05-05 | $0.6483000 | $0.6928000 | $0.7002000 | $0.6458000 |
| 2021-05-06 | $0.6928000 | $0.6780000 | $0.6966000 | $0.6665000 |
| 2021-05-07 | $0.6780000 | $0.6828000 | $0.6986000 | $0.6598000 |
| 2021-05-08 | $0.6828000 | $0.6990000 | $0.7111000 | $0.6793000 |
| 2021-05-09 | $0.6990000 | $0.7071000 | $0.7114000 | $0.6903000 |
| 2021-05-10 | $0.7071000 | $0.6861000 | $0.7111000 | $0.6766000 |
| 2021-05-11 | $0.6861000 | $0.7058000 | $0.7110000 | $0.6699000 |
| 2021-05-12 | $0.7058000 | $0.6222000 | $0.7108000 | $0.6222000 |
| 2021-05-13 | $0.6222000 | $0.6448000 | $0.6603000 | $0.6004000 |
| 2021-05-14 | $0.6448000 | $0.6541000 | $0.6659000 | $0.6391000 |
| 2021-05-15 | $0.6541000 | $0.6346000 | $0.6658000 | $0.6309000 |
| 2021-05-16 | $0.6346000 | $0.6541000 | $0.6700000 | $0.6140000 |
| 2021-05-17 | $0.6541000 | $0.6208000 | $0.6538000 | $0.5999000 |
| 2021-05-18 | $0.6208000 | $0.6185000 | $0.6542000 | $0.6081000 |
| 2021-05-19 | $0.6185000 | $0.5981000 | $0.6471000 | $0.5231000 |
| 2021-05-20 | $0.5981000 | $0.5832000 | $0.6341000 | $0.5503000 |
| 2021-05-21 | $0.5832000 | $0.5531000 | $0.5994000 | $0.5010000 |
| 2021-05-22 | $0.5531000 | $0.5214000 | $0.5608000 | $0.5139000 |
| 2021-05-23 | $0.5214000 | $0.5619000 | $0.5669000 | $0.5006000 |
| 2021-05-24 | $0.5619000 | $0.6074000 | $0.6287000 | $0.5560000 |
| 2021-05-25 | $0.6074000 | $0.6063000 | $0.6266000 | $0.5858000 |
| 2021-05-26 | $0.6063000 | $0.6013000 | $0.6340000 | $0.5850000 |
| 2021-05-27 | $0.6013000 | $0.6013000 | $0.6139000 | $0.5678000 |
| 2021-05-28 | $0.6013000 | $0.5761000 | $0.6060000 | $0.5502000 |
| 2021-05-29 | $0.5761000 | $0.5496000 | $0.5847000 | $0.5326000 |
| 2021-05-30 | $0.5496000 | $0.5432000 | $0.5572000 | $0.5291000 |
| 2021-05-31 | $0.5432000 | $0.5962000 | $0.5973000 | $0.5195000 |
| 2021-06-01 | $0.5962000 | $0.5887000 | $0.6014000 | $0.5645000 |
| 2021-06-02 | $0.5887000 | $0.6008000 | $0.6218000 | $0.5772000 |
| 2021-06-03 | $0.6008000 | $0.6158000 | $0.6368000 | $0.5951000 |
| 2021-06-04 | $0.6158000 | $0.5982000 | $0.6170000 | $0.5743000 |
| 2021-06-05 | $0.5982000 | $0.5835000 | $0.6171000 | $0.5756000 |
| 2021-06-06 | $0.5835000 | $0.5949000 | $0.6003000 | $0.5783000 |
| 2021-06-07 | $0.5949000 | $0.5687000 | $0.6174000 | $0.5664000 |
| 2021-06-08 | $0.5687000 | $0.5684000 | $0.5785000 | $0.5383000 |
| 2021-06-09 | $0.5684000 | $0.6467000 | $0.6525000 | $0.5546000 |
| 2021-06-10 | $0.6467000 | $0.6379000 | $0.6550000 | $0.6136000 |
| 2021-06-11 | $0.6379000 | $0.6594000 | $0.6613000 | $0.6198000 |
| 2021-06-12 | $0.6594000 | $0.6361000 | $0.6616000 | $0.6222000 |
| 2021-06-13 | $0.6361000 | $0.6781000 | $0.6872000 | $0.6289000 |
| 2021-06-14 | $0.6781000 | $0.6997000 | $0.7037000 | $0.6719000 |
| 2021-06-15 | $0.6997000 | $0.6723000 | $0.7029000 | $0.6616000 |
| 2021-06-16 | $0.6723000 | $0.6528000 | $0.6840000 | $0.6498000 |
| 2021-06-17 | $0.6528000 | $0.6244000 | $0.6595000 | $0.6110000 |
| 2021-06-18 | $0.6244000 | $0.6053000 | $0.6269000 | $0.5945000 |
| 2021-06-19 | $0.6053000 | $0.5871000 | $0.6130000 | $0.5781000 |
| 2021-06-20 | $0.5871000 | $0.5943000 | $0.6044000 | $0.5586000 |
| 2021-06-21 | $0.5943000 | $0.5326000 | $0.5980000 | $0.5261000 |
| 2021-06-22 | $0.5326000 | $0.5459000 | $0.5590000 | $0.4937000 |
| 2021-06-23 | $0.5459000 | $0.5409000 | $0.5694000 | $0.5306000 |
| 2021-06-24 | $0.5409000 | $0.5649000 | $0.5656000 | $0.5221000 |
| 2021-06-25 | $0.5649000 | $0.5332000 | $0.5759000 | $0.5289000 |
| 2021-06-26 | $0.5332000 | $0.5420000 | $0.5519000 | $0.5152000 |
| 2021-06-27 | $0.5420000 | $0.5856000 | $0.5863000 | $0.5391000 |
| 2021-06-28 | $0.5856000 | $0.5676000 | $0.5892000 | $0.5629000 |
| 2021-06-29 | $0.5676000 | $0.5883000 | $0.6026000 | $0.5671000 |
| 2021-06-30 | $0.5883000 | $0.5701000 | $0.5935000 | $0.5606000 |
| 2021-07-01 | $0.5701000 | $0.5434000 | $0.5701000 | $0.5325000 |
| 2021-07-02 | $0.5434000 | $0.5483000 | $0.5501000 | $0.5278000 |
| 2021-07-03 | $0.5483000 | $0.5513000 | $0.5617000 | $0.5386000 |
| 2021-07-04 | $0.5513000 | $0.5543000 | $0.5715000 | $0.5452000 |
| 2021-07-05 | $0.5543000 | $0.5271000 | $0.5543000 | $0.5245000 |
| 2021-07-06 | $0.5271000 | $0.5585000 | $0.5604000 | $0.5260000 |
| 2021-07-07 | $0.5585000 | $0.5600000 | $0.5760000 | $0.5541000 |
| 2021-07-08 | $0.5600000 | $0.5404000 | $0.5606000 | $0.5266000 |
| 2021-07-09 | $0.5404000 | $0.5522000 | $0.5591000 | $0.5323000 |
| 2021-07-10 | $0.5522000 | $0.5481000 | $0.5638000 | $0.5451000 |
| 2021-07-11 | $0.5481000 | $0.5713000 | $0.5768000 | $0.5472000 |
| 2021-07-12 | $0.5713000 | $0.5685000 | $0.5801000 | $0.5598000 |
| 2021-07-13 | $0.5685000 | $0.5773000 | $0.5841000 | $0.5628000 |
| 2021-07-14 | $0.5773000 | $0.5698000 | $0.5785000 | $0.5485000 |
| 2021-07-15 | $0.5698000 | $0.5644000 | $0.5768000 | $0.5497000 |
| 2021-07-16 | $0.5644000 | $0.5528000 | $0.5720000 | $0.5499000 |
| 2021-07-17 | $0.5528000 | $0.5653000 | $0.5756000 | $0.5491000 |
| 2021-07-18 | $0.5653000 | $0.5737000 | $0.5821000 | $0.5649000 |
| 2021-07-19 | $0.5737000 | $0.5713000 | $0.5781000 | $0.5537000 |
| 2021-07-20 | $0.5713000 | $0.5465000 | $0.5766000 | $0.5406000 |
| 2021-07-21 | $0.5465000 | $0.5867000 | $0.6015000 | $0.5378000 |
| 2021-07-22 | $0.5867000 | $0.5875000 | $0.5938000 | $0.5697000 |
| 2021-07-23 | $0.5875000 | $0.6194000 | $0.6194000 | $0.5849000 |
| 2021-07-24 | $0.6194000 | $0.6169000 | $0.6294000 | $0.6077000 |
| 2021-07-25 | $0.6169000 | $0.6426000 | $0.6433000 | $0.6105000 |
| 2021-07-26 | $0.6426000 | $0.6387000 | $0.6927000 | $0.6283000 |
| 2021-07-27 | $0.6387000 | $0.6630000 | $0.6907000 | $0.6321000 |
| 2021-07-28 | $0.6630000 | $0.6750000 | $0.6804000 | $0.6458000 |
| 2021-07-29 | $0.6750000 | $0.6751000 | $0.6842000 | $0.6584000 |
| 2021-07-30 | $0.6751000 | $0.7164000 | $0.7164000 | $0.6422000 |
| 2021-07-31 | $0.7164000 | $0.7106000 | $0.7164000 | $0.6952000 |
| 2021-08-01 | $0.7106000 | $0.6681000 | $0.7243000 | $0.6629000 |
| 2021-08-02 | $0.6681000 | $0.6437000 | $0.6700000 | $0.6370000 |
| 2021-08-03 | $0.6437000 | $0.6254000 | $0.6503000 | $0.5981000 |
| 2021-08-04 | $0.6254000 | $0.6411000 | $0.6485000 | $0.6080000 |
| 2021-08-05 | $0.6411000 | $0.6631000 | $0.6683000 | $0.6037000 |
| 2021-08-06 | $0.6631000 | $0.6300000 | $0.6644000 | $0.6264000 |
| 2021-08-07 | $0.6300000 | $0.6374000 | $0.6408000 | $0.6172000 |
| 2021-08-08 | $0.6374000 | $0.6055000 | $0.6411000 | $0.5984000 |
| 2021-08-09 | $0.6055000 | $0.6269000 | $0.6366000 | $0.5952000 |
| 2021-08-10 | $0.6269000 | $0.6157000 | $0.6330000 | $0.6088000 |
| 2021-08-11 | $0.6157000 | $0.6191000 | $0.6350000 | $0.6072000 |
| 2021-08-12 | $0.5974000 | $0.5893000 | $0.5981000 | $0.5809000 |
| 2021-08-13 | $0.5893000 | $0.6179000 | $0.6254000 | $0.5840000 |
| 2021-08-14 | $0.6179000 | $0.5801000 | $0.6233000 | $0.5666000 |
| 2021-08-15 | $0.5801000 | $0.5699000 | $0.5875000 | $0.5517000 |
| 2021-08-16 | $0.5699000 | $0.5492000 | $0.5776000 | $0.5482000 |
| 2021-08-17 | $0.5492000 | $0.5427000 | $0.5697000 | $0.5395000 |
| 2021-08-18 | $0.5427000 | $0.5569000 | $0.5638000 | $0.5352000 |
| 2021-08-19 | $0.5569000 | $0.5849000 | $0.5888000 | $0.5523000 |
| 2021-08-20 | $0.5849000 | $0.6031000 | $0.6039000 | $0.5796000 |
| 2021-08-21 | $0.6031000 | $0.5926000 | $0.6046000 | $0.5827000 |
| 2021-08-22 | $0.5926000 | $0.5979000 | $0.5988000 | $0.5759000 |
| 2021-08-23 | $0.5979000 | $0.5808000 | $0.6061000 | $0.5755000 |
| 2021-08-24 | $0.5808000 | $0.5592000 | $0.5829000 | $0.5592000 |
| 2021-08-25 | $0.5592000 | $0.5762000 | $0.5790000 | $0.5494000 |
| 2021-08-26 | $0.5762000 | $0.5898000 | $0.6007000 | $0.5678000 |
| 2021-08-27 | $0.5898000 | $0.6083000 | $0.6123000 | $0.5818000 |
| 2021-08-28 | $0.6083000 | $0.6186000 | $0.6192000 | $0.6021000 |
| 2021-08-29 | $0.6186000 | $0.6237000 | $0.6293000 | $0.6058000 |
| 2021-08-30 | $0.6237000 | $0.6062000 | $0.6296000 | $0.6051000 |
| 2021-08-31 | $0.6062000 | $0.6085000 | $0.6280000 | $0.6008000 |
| 2021-09-01 | $0.6085000 | $0.6290000 | $0.6313000 | $0.6052000 |
| 2021-09-02 | $0.6290000 | $0.6232000 | $0.6405000 | $0.6232000 |
| 2021-09-03 | $0.6232000 | $0.6299000 | $0.6417000 | $0.6149000 |
| 2021-09-04 | $0.6299000 | $0.6117000 | $0.6328000 | $0.6040000 |
| 2021-09-05 | $0.6117000 | $0.6232000 | $0.6240000 | $0.5998000 |
| 2021-09-06 | $0.6232000 | $0.6290000 | $0.6366000 | $0.6167000 |
| 2021-09-07 | $0.6290000 | $0.5557000 | $0.6299000 | $0.5338000 |
| 2021-09-08 | $0.5557000 | $0.5538000 | $0.5662000 | $0.5368000 |
| 2021-09-09 | $0.5538000 | $0.5590000 | $0.5723000 | $0.5439000 |
| 2021-09-10 | $0.5590000 | $0.5469000 | $0.5746000 | $0.5448000 |
| 2021-09-11 | $0.5469000 | $0.5580000 | $0.5678000 | $0.5466000 |
| 2021-09-12 | $0.5580000 | $0.5613000 | $0.5653000 | $0.5468000 |
| 2021-09-13 | $0.5613000 | $0.5461000 | $0.5654000 | $0.5286000 |
| 2021-09-14 | $0.5461000 | $0.5874000 | $0.5877000 | $0.5441000 |
| 2021-09-15 | $0.5874000 | $0.6171000 | $0.6229000 | $0.5828000 |
| 2021-09-16 | $0.6171000 | $0.6349000 | $0.6390000 | $0.6130000 |
| 2021-09-17 | $0.6349000 | $0.6273000 | $0.6372000 | $0.6127000 |
| 2021-09-18 | $0.6273000 | $0.6351000 | $0.6408000 | $0.6222000 |
| 2021-09-19 | $0.6351000 | $0.6074000 | $0.6359000 | $0.6041000 |
| 2021-09-20 | $0.6074000 | $0.5685000 | $0.6084000 | $0.5615000 |
| 2021-09-21 | $0.5685000 | $0.5471000 | $0.5820000 | $0.5400000 |
| 2021-09-22 | $0.5471000 | $0.5679000 | $0.5736000 | $0.5443000 |
| 2021-09-23 | $0.5679000 | $0.5754000 | $0.5841000 | $0.5630000 |
| 2021-09-24 | $0.5754000 | $0.5541000 | $0.5788000 | $0.5299000 |
| 2021-09-25 | $0.5541000 | $0.5764000 | $0.5806000 | $0.5467000 |
| 2021-09-26 | $0.5764000 | $0.5647000 | $0.5794000 | $0.5487000 |
| 2021-09-27 | $0.5647000 | $0.5665000 | $0.5821000 | $0.5600000 |
| 2021-09-28 | $0.5665000 | $0.5640000 | $0.5886000 | $0.5633000 |
| 2021-09-29 | $0.5640000 | $0.5585000 | $0.5876000 | $0.5534000 |
| 2021-09-30 | $0.5585000 | $0.5781000 | $0.5849000 | $0.5564000 |
| 2021-10-01 | $0.5781000 | $0.6399000 | $0.6402000 | $0.5748000 |
| 2021-10-02 | $0.6399000 | $0.6315000 | $0.6405000 | $0.6229000 |
| 2021-10-03 | $0.6315000 | $0.6391000 | $0.6421000 | $0.6250000 |
| 2021-10-04 | $0.6391000 | $0.6281000 | $0.6407000 | $0.6220000 |
| 2021-10-05 | $0.6281000 | $0.6342000 | $0.6413000 | $0.6180000 |
| 2021-10-06 | $0.6342000 | $0.6297000 | $0.6408000 | $0.6209000 |
| 2021-10-07 | $0.6297000 | $0.6116000 | $0.6300000 | $0.6058000 |
| 2021-10-08 | $0.6116000 | $0.6106000 | $0.6302000 | $0.6063000 |
| 2021-10-09 | $0.6106000 | $0.6264000 | $0.6299000 | $0.6070000 |
| 2021-10-10 | $0.6264000 | $0.6028000 | $0.6328000 | $0.6008000 |
| 2021-10-11 | $0.6028000 | $0.6217000 | $0.6246000 | $0.5991000 |
| 2021-10-12 | $0.6217000 | $0.6021000 | $0.6220000 | $0.5803000 |
| 2021-10-13 | $0.6021000 | $0.6046000 | $0.6090000 | $0.5710000 |
| 2021-10-14 | $0.6046000 | $0.6040000 | $0.6115000 | $0.5927000 |
| 2021-10-15 | $0.6040000 | $0.6352000 | $0.6404000 | $0.5957000 |
| 2021-10-16 | $0.6352000 | $0.6255000 | $0.6399000 | $0.6187000 |
| 2021-10-17 | $0.6255000 | $0.6295000 | $0.6339000 | $0.6124000 |
| 2021-10-18 | $0.6295000 | $0.6162000 | $0.6388000 | $0.6034000 |
| 2021-10-19 | $0.6162000 | $0.6339000 | $0.6400000 | $0.6092000 |
| 2021-10-20 | $0.6339000 | $0.6299000 | $0.6400000 | $0.6200000 |
| 2021-10-21 | $0.6299000 | $0.5828000 | $0.6345000 | $0.5825000 |
| 2021-10-22 | $0.5828000 | $0.5708000 | $0.6001000 | $0.5659000 |
| 2021-10-23 | $0.5708000 | $0.5896000 | $0.5934000 | $0.5679000 |
| 2021-10-24 | $0.5896000 | $0.5802000 | $0.5913000 | $0.5661000 |
| 2021-10-25 | $0.5802000 | $0.5962000 | $0.6091000 | $0.5787000 |
| 2021-10-26 | $0.5962000 | $0.5680000 | $0.5982000 | $0.5661000 |
| 2021-10-27 | $0.5680000 | $0.5539000 | $0.5901000 | $0.5530000 |
| 2021-10-28 | $0.5539000 | $0.5582000 | $0.5757000 | $0.5516000 |
| 2021-10-29 | $0.5582000 | $0.5662000 | $0.5737000 | $0.5520000 |
| 2021-10-30 | $0.5662000 | $0.5724000 | $0.5800000 | $0.5637000 |
| 2021-10-31 | $0.5724000 | $0.5857000 | $0.5906000 | $0.5669000 |
| 2021-11-01 | $0.5857000 | $0.5749000 | $0.6036000 | $0.5702000 |
| 2021-11-02 | $0.5749000 | $0.6017000 | $0.6078000 | $0.5743000 |
| 2021-11-03 | $0.6017000 | $0.6090000 | $0.6146000 | $0.5956000 |
| 2021-11-04 | $0.6090000 | $0.6030000 | $0.6149000 | $0.5931000 |
| 2021-11-05 | $0.6030000 | $0.5998000 | $0.6182000 | $0.5985000 |
| 2021-11-06 | $0.5998000 | $0.5923000 | $0.6068000 | $0.5795000 |
| 2021-11-07 | $0.5923000 | $0.6410000 | $0.6410000 | $0.5909000 |
| 2021-11-08 | $0.6410000 | $0.6378000 | $0.6405000 | $0.6174000 |
| 2021-11-09 | $0.6378000 | $0.6290000 | $0.6408000 | $0.6259000 |
| 2021-11-10 | $0.6290000 | $0.5949000 | $0.6328000 | $0.5690000 |
| 2021-11-11 | $0.5949000 | $0.5945000 | $0.5985000 | $0.5778000 |
| 2021-11-12 | $0.5945000 | $0.6005000 | $0.6033000 | $0.5821000 |
| 2021-11-13 | $0.6005000 | $0.5840000 | $0.6023000 | $0.5806000 |
| 2021-11-14 | $0.5840000 | $0.5878000 | $0.5927000 | $0.5768000 |
| 2021-11-15 | $0.5878000 | $0.5722000 | $0.5946000 | $0.5690000 |
| 2021-11-16 | $0.5722000 | $0.5480000 | $0.5724000 | $0.5371000 |
| 2021-11-17 | $0.5480000 | $0.5597000 | $0.5606000 | $0.5348000 |
| 2021-11-18 | $0.5597000 | $0.5278000 | $0.5608000 | $0.5252000 |
| 2021-11-19 | $0.5278000 | $0.5556000 | $0.5562000 | $0.5157000 |
| 2021-11-20 | $0.5556000 | $0.5594000 | $0.5608000 | $0.5464000 |
| 2021-11-21 | $0.5594000 | $0.5481000 | $0.5607000 | $0.5454000 |
| 2021-11-22 | $0.5481000 | $0.5297000 | $0.5593000 | $0.5236000 |
| 2021-11-23 | $0.5297000 | $0.5365000 | $0.5567000 | $0.5268000 |
| 2021-11-24 | $0.5365000 | $0.5338000 | $0.5378000 | $0.5199000 |
| 2021-11-25 | $0.5338000 | $0.5552000 | $0.5578000 | $0.5269000 |
| 2021-11-26 | $0.5552000 | $0.5124000 | $0.5578000 | $0.5112000 |
| 2021-11-27 | $0.5124000 | $0.5307000 | $0.5415000 | $0.5124000 |
| 2021-11-28 | $0.5307000 | $0.5604000 | $0.5613000 | $0.5215000 |
| 2021-11-29 | $0.5604000 | $0.5445000 | $0.5612000 | $0.5437000 |
| 2021-11-30 | $0.5445000 | $0.5270000 | $0.5566000 | $0.5259000 |
| 2021-12-01 | $0.5270000 | $0.5110000 | $0.5321000 | $0.5042000 |
| 2021-12-02 | $0.5110000 | $0.5096000 | $0.5163000 | $0.4936000 |
| 2021-12-03 | $0.5096000 | $0.4907000 | $0.5105000 | $0.4803000 |
| 2021-12-04 | $0.4907000 | $0.4581000 | $0.5166000 | $0.4394000 |
| 2021-12-05 | $0.4581000 | $0.4393000 | $0.4606000 | $0.4285000 |
| 2021-12-06 | $0.4393000 | $0.4562000 | $0.4582000 | $0.4230000 |
| 2021-12-07 | $0.4562000 | $0.4800000 | $0.4810000 | $0.4539000 |
| 2021-12-08 | $0.4800000 | $0.4788000 | $0.4913000 | $0.4623000 |
| 2021-12-09 | $0.4788000 | $0.4647000 | $0.4812000 | $0.4616000 |
| 2021-12-10 | $0.4647000 | $0.4748000 | $0.4809000 | $0.4633000 |
| 2021-12-11 | $0.4748000 | $0.4799000 | $0.4814000 | $0.4731000 |
| 2021-12-12 | $0.4799000 | $0.4783000 | $0.4811000 | $0.4738000 |
| 2021-12-13 | $0.4783000 | $0.4546000 | $0.4805000 | $0.4433000 |
| 2021-12-14 | $0.4546000 | $0.4564000 | $0.4674000 | $0.4431000 |
| 2021-12-15 | $0.4564000 | $0.4667000 | $0.4675000 | $0.4350000 |
| 2021-12-16 | $0.4667000 | $0.4607000 | $0.4798000 | $0.4588000 |
| 2021-12-17 | $0.4607000 | $0.4337000 | $0.4644000 | $0.4327000 |
| 2021-12-18 | $0.4337000 | $0.4410000 | $0.4490000 | $0.4280000 |
| 2021-12-19 | $0.4410000 | $0.4205000 | $0.4420000 | $0.4196000 |
| 2021-12-20 | $0.4205000 | $0.3966000 | $0.4264000 | $0.3928000 |
| 2021-12-21 | $0.3966000 | $0.3841000 | $0.4135000 | $0.0113000 |
| 2021-12-22 | $0.3841000 | $0.3581000 | $0.3843000 | $0.3581000 |
| 2021-12-23 | $0.3581000 | $0.3750000 | $0.3798000 | $0.3422000 |
| 2021-12-24 | $0.3750000 | $0.3636000 | $0.3880000 | $0.3601000 |
| 2021-12-25 | $0.3636000 | $0.3535000 | $0.3654000 | $0.3457000 |
| 2021-12-26 | $0.3535000 | $0.3528000 | $0.3536000 | $0.3399000 |
| 2021-12-27 | $0.3528000 | $0.3601000 | $0.3800000 | $0.3474000 |
| 2021-12-28 | $0.3601000 | $0.3269000 | $0.3601000 | $0.3210000 |
| 2021-12-29 | $0.3269000 | $0.3033000 | $0.3301000 | $0.3023000 |
| 2021-12-30 | $0.3033000 | $0.4097000 | $0.4600000 | $0.2352000 |
| 2021-12-31 | $0.4097000 | $0.3948000 | $0.4567000 | $0.3410000 |
| 2022-01-01 | $0.3948000 | $0.3840000 | $0.4566000 | $0.3751000 |
| 2022-01-02 | $0.3840000 | $0.3886000 | $0.4199000 | $0.3784000 |
| 2022-01-03 | $0.3886000 | $0.3604000 | $0.3986000 | $0.3537000 |
| 2022-01-04 | $0.3604000 | $0.3546000 | $0.3999000 | $0.3460000 |
| 2022-01-05 | $0.3546000 | $0.3462000 | $0.3715000 | $0.3279000 |
| 2022-01-06 | $0.3462000 | $0.3213000 | $0.3462000 | $0.3052000 |
| 2022-01-07 | $0.3213000 | $0.3101000 | $0.3212000 | $0.3058000 |
| 2022-01-08 | $0.3101000 | $0.3140000 | $0.3780000 | $0.3000000 |
| 2022-01-09 | $0.3140000 | $0.3231000 | $0.3319000 | $0.3107000 |
| 2022-01-10 | $0.3231000 | $0.3209000 | $0.3556000 | $0.3001000 |
| 2022-01-11 | $0.3209000 | $0.3037000 | $0.3209000 | $0.3010000 |
| 2022-01-12 | $0.3037000 | $0.3099000 | $0.3184000 | $0.3036000 |
| 2022-01-13 | $0.3099000 | $0.3080000 | $0.3331000 | $0.2873000 |
| 2022-01-14 | $0.3080000 | $0.3134000 | $0.4200000 | $0.2964000 |
| 2022-01-15 | $0.3134000 | $0.3055000 | $0.3199000 | $0.2978000 |
| 2022-01-16 | $0.3055000 | $0.3037000 | $0.3100000 | $0.2983000 |
| 2022-01-17 | $0.3037000 | $0.2762000 | $0.4100000 | $0.2750000 |
| 2022-01-18 | $0.2762000 | $0.3024000 | $0.3987000 | $0.2735000 |
| 2022-01-19 | $0.3024000 | $0.3059000 | $0.3460000 | $0.3000000 |
| 2022-01-20 | $0.3059000 | $0.3091000 | $0.3225000 | $0.3059000 |
| 2022-01-21 | $0.3091000 | $0.2980000 | $0.3091000 | $0.2980000 |
| 2022-01-22 | $0.2980000 | $0.2215000 | $0.2980000 | $0.2127000 |
| 2022-01-23 | $0.2215000 | $0.2155000 | $0.2370000 | $0.2102000 |
| 2022-01-24 | $0.2155000 | $0.1855000 | $0.2342000 | $0.1658000 |
| 2022-01-25 | $0.1855000 | $0.1899000 | $0.1903000 | $0.1834000 |
| 2022-01-26 | $0.1899000 | $0.1946000 | $0.2162000 | $0.1828000 |
| 2022-01-27 | $0.1946000 | $0.1829000 | $0.1944000 | $0.1810000 |
| 2022-01-28 | $0.1829000 | $0.2416000 | $0.2449000 | $0.1801000 |
| 2022-01-29 | $0.2416000 | $0.2225000 | $0.2416000 | $0.1921000 |
| 2022-01-30 | $0.2225000 | $0.2086000 | $0.2249000 | $0.2080000 |
| 2022-01-31 | $0.2086000 | $0.2077000 | $0.2302000 | $0.1964000 |
| 2022-02-01 | $0.2077000 | $0.2073000 | $0.2216000 | $0.2016000 |
| 2022-02-02 | $0.2073000 | $0.2374000 | $0.3554000 | $0.2021000 |
| 2022-02-03 | $0.2374000 | $0.2310000 | $0.3499000 | $0.2261000 |
| 2022-02-04 | $0.2310000 | $0.2412000 | $0.2422000 | $0.2272000 |
| 2022-02-05 | $0.2412000 | $0.2518000 | $0.2616000 | $0.2281000 |
| 2022-02-06 | $0.2518000 | $0.2445000 | $0.2543000 | $0.2339000 |
| 2022-02-07 | $0.2445000 | $0.2409000 | $0.2540000 | $0.2365000 |
| 2022-02-08 | $0.2409000 | $0.2490000 | $0.3273000 | $0.2370000 |
| 2022-02-09 | $0.2490000 | $0.3728000 | $0.4404000 | $0.2453000 |
| 2022-02-10 | $0.3728000 | $0.3286000 | $0.3904000 | $0.3153000 |
| 2022-02-11 | $0.3286000 | $0.3307000 | $0.4104000 | $0.3127000 |
| 2022-02-12 | $0.3307000 | $0.5285000 | $0.6807000 | $0.3260000 |
| 2022-02-13 | $0.5285000 | $0.8527000 | $3.00 | $0.5220000 |
| 2022-02-14 | $0.8527000 | $1.22 | $1.77 | $0.8362000 |
| 2022-02-15 | $1.22 | $1.04 | $1.30 | $1.00 |
| 2022-02-16 | $1.04 | $0.8618000 | $1.07 | $0.8511000 |
| 2022-02-17 | $0.8618000 | $0.5994000 | $0.8648000 | $0.5897000 |
| 2022-02-18 | $0.5994000 | $0.6107000 | $0.7563000 | $0.5836000 |
| 2022-02-19 | $0.6107000 | $0.5788000 | $0.6444000 | $0.5501000 |
| 2022-02-20 | $0.5788000 | $0.4881000 | $0.6006000 | $0.4881000 |
| 2022-02-21 | $0.4881000 | $0.4349000 | $0.5385000 | $0.4303000 |
| 2022-02-22 | $0.4349000 | $0.4014000 | $0.4437000 | $0.3834000 |
| 2022-02-23 | $0.4014000 | $0.4116000 | $0.4655000 | $0.3938000 |
| 2022-02-24 | $0.4116000 | $0.3466000 | $0.4167000 | $0.3114000 |
| 2022-02-25 | $0.3466000 | $0.3907000 | $0.3940000 | $0.3466000 |
| 2022-02-26 | $0.3907000 | $0.7806000 | $0.8160000 | $0.3613000 |
| 2022-02-27 | $0.7806000 | $1.85 | $1.88 | $0.7608000 |
| 2022-02-28 | $1.85 | $1.19 | $2.00 | $1.15 |
| 2022-03-01 | $1.19 | $1.14 | $1.31 | $1.12 |
| 2022-03-02 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-03-03 | $1.14 | $1.24 | $1.50 | $0.8230000 |
| 2022-03-04 | $1.24 | $1.21 | $1.60 | $1.11 |
| 2022-03-05 | $1.21 | $1.16 | $1.21 | $1.16 |
| 2022-03-06 | $1.16 | $1.19 | $1.38 | $1.13 |
| 2022-03-07 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2022-03-08 | $1.17 | $1.06 | $1.20 | $0.9638000 |
| 2022-03-09 | $1.06 | $1.11 | $1.34 | $1.02 |
| 2022-03-10 | $1.11 | $1.09 | $1.20 | $1.05 |
| 2022-03-11 | $1.09 | $0.9477000 | $1.12 | $0.9352000 |
| 2022-03-12 | $0.9477000 | $0.8701000 | $1.04 | $0.8500000 |
| 2022-03-13 | $0.8701000 | $0.9973000 | $1.12 | $0.8615000 |
| 2022-03-14 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2022-03-15 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2022-03-16 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2022-03-17 | $0.9973000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2022-03-18 | $0.9983000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2022-03-19 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2022-03-20 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2022-03-21 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2022-03-22 | $0.9973000 | $0.8331000 | $0.9973000 | $0.8200000 |
| 2022-03-23 | $0.8331000 | $0.8243000 | $0.8580000 | $0.8002000 |
| 2022-03-24 | $0.8243000 | $0.8100000 | $0.8900000 | $0.8050000 |
| 2022-03-25 | $0.8100000 | $0.8084000 | $0.8572000 | $0.8050000 |
| 2022-03-26 | $0.8084000 | $0.8097000 | $0.8299000 | $0.8021000 |
| 2022-03-27 | $0.8097000 | $0.7899000 | $0.8434000 | $0.7587000 |
| 2022-03-28 | $0.7899000 | $0.7899000 | $0.8320000 | $0.7710000 |
| 2022-03-29 | $0.7899000 | $0.6992000 | $0.7899000 | $0.6768000 |
| 2022-03-30 | $0.6992000 | $0.6790000 | $0.6992000 | $0.6688000 |
| 2022-03-31 | $0.6790000 | $0.6011000 | $0.6998000 | $0.5999000 |
| 2022-04-01 | $0.6011000 | $0.6290000 | $0.7860000 | $0.5689000 |
| 2022-04-02 | $0.6290000 | $0.6489000 | $0.7200000 | $0.6211000 |
| 2022-04-03 | $0.6489000 | $0.6460000 | $0.6765000 | $0.6290000 |
| 2022-04-04 | $0.6460000 | $0.6319000 | $0.7580000 | $0.6303000 |
| 2022-04-05 | $0.6319000 | $0.6321000 | $0.6554000 | $0.6303000 |
| 2022-04-06 | $0.6321000 | $0.5796000 | $0.6374000 | $0.5603000 |
| 2022-04-07 | $0.5796000 | $0.5800000 | $0.5950000 | $0.5550000 |
| 2022-04-08 | $0.5800000 | $0.5512000 | $0.6200000 | $0.5510000 |
| 2022-04-09 | $0.5512000 | $0.5502000 | $0.6100000 | $0.5328000 |
| 2022-04-10 | $0.5502000 | $0.5420000 | $0.5713000 | $0.5300000 |
| 2022-04-11 | $0.5420000 | $0.5050000 | $0.5555000 | $0.5027000 |
| 2022-04-12 | $0.5050000 | $0.5402000 | $0.5979000 | $0.4755000 |
| 2022-04-13 | $0.5402000 | $0.6322000 | $0.7400000 | $0.5402000 |
| 2022-04-14 | $0.6322000 | $0.5648000 | $0.6384000 | $0.5510000 |
| 2022-04-15 | $0.5648000 | $0.5151000 | $0.5785000 | $0.5100000 |
| 2022-04-16 | $0.5151000 | $0.5293000 | $0.5399000 | $0.5139000 |
| 2022-04-17 | $0.5293000 | $0.5392000 | $0.5670000 | $0.5273000 |
| 2022-04-18 | $0.5392000 | $0.5232000 | $0.5394000 | $0.5000000 |
| 2022-04-19 | $0.5232000 | $0.5225000 | $0.5725000 | $0.5101000 |
| 2022-04-20 | $0.5225000 | $0.5092000 | $0.5375000 | $0.5000000 |
| 2022-04-21 | $0.5092000 | $0.5080000 | $0.5216000 | $0.5002000 |
| 2022-04-22 | $0.5080000 | $0.4846000 | $0.5080000 | $0.4707000 |
| 2022-04-23 | $0.4846000 | $0.5050000 | $0.5580000 | $0.4705000 |
| 2022-04-24 | $0.5050000 | $0.5422000 | $0.6508000 | $0.5050000 |
| 2022-04-25 | $0.5422000 | $0.5150000 | $0.5700000 | $0.4800000 |
| 2022-04-26 | $0.5150000 | $0.4721000 | $0.5177000 | $0.4704000 |
| 2022-04-27 | $0.4721000 | $0.4650000 | $0.5150000 | $0.4394000 |
| 2022-04-28 | $0.4650000 | $0.4386000 | $0.4838000 | $0.4336000 |
| 2022-04-29 | $0.4386000 | $0.4167000 | $0.4510000 | $0.4050000 |
| 2022-04-30 | $0.4167000 | $0.3936000 | $0.4359000 | $0.3873000 |
| 2022-05-01 | $0.3936000 | $0.4126000 | $0.4349000 | $0.3800000 |
| 2022-05-02 | $0.4126000 | $0.4080000 | $0.4519000 | $0.4010000 |
| 2022-05-03 | $0.4080000 | $0.4003000 | $0.5299000 | $0.3918000 |
| 2022-05-04 | $0.4003000 | $0.4245000 | $0.4879000 | $0.3993000 |
| 2022-05-05 | $0.4245000 | $0.4016000 | $0.4336000 | $0.4000000 |
| 2022-05-06 | $0.4016000 | $0.4049000 | $0.4199000 | $0.3930000 |
| 2022-05-07 | $0.4049000 | $0.4006000 | $0.4089000 | $0.3972000 |
| 2022-05-08 | $0.4006000 | $0.3746000 | $0.4559000 | $0.3700000 |
| 2022-05-09 | $0.3746000 | $0.3313000 | $0.4059000 | $0.3250000 |
| 2022-05-10 | $0.3313000 | $0.2999000 | $0.3417000 | $0.2900000 |
| 2022-05-11 | $0.2999000 | $0.1738000 | $0.3174000 | $0.1700000 |
| 2022-05-12 | $0.1738000 | $0.1415000 | $0.1776000 | $0.1233000 |
| 2022-05-13 | $0.1415000 | $0.1764000 | $0.2160000 | $0.1401000 |
| 2022-05-14 | $0.1764000 | $0.1777000 | $0.2247000 | $0.1498000 |
| 2022-05-15 | $0.1777000 | $0.2665000 | $0.3892000 | $0.1638000 |
| 2022-05-16 | $0.2665000 | $0.2804000 | $0.4095000 | $0.2477000 |
| 2022-05-17 | $0.2804000 | $0.2671000 | $0.2897000 | $0.2497000 |
| 2022-05-18 | $0.2671000 | $0.2057000 | $0.2671000 | $0.2047000 |
| 2022-05-19 | $0.2057000 | $0.2380000 | $0.2551000 | $0.1990000 |
| 2022-05-20 | $0.2380000 | $0.2171000 | $0.2379000 | $0.2099000 |
| 2022-05-21 | $0.2171000 | $0.2673000 | $0.3946000 | $0.1998000 |
| 2022-05-22 | $0.2673000 | $0.2500000 | $0.2896000 | $0.2358000 |
| 2022-05-23 | $0.2500000 | $0.2298000 | $0.2635000 | $0.2298000 |
| 2022-05-24 | $0.2298000 | $0.2349000 | $0.2377000 | $0.2148000 |
| 2022-05-25 | $0.2349000 | $0.2241000 | $0.2768000 | $0.2199000 |
| 2022-05-26 | $0.2241000 | $0.2149000 | $0.2278000 | $0.2017000 |
| 2022-05-27 | $0.2149000 | $0.2079000 | $0.2208000 | $0.2019000 |
| 2022-05-28 | $0.2079000 | $0.2115000 | $0.2202000 | $0.2060000 |
| 2022-05-29 | $0.2115000 | $0.2109000 | $0.2397000 | $0.2020000 |
| 2022-05-30 | $0.2109000 | $0.2262000 | $0.2389000 | $0.2109000 |
| 2022-05-31 | $0.2262000 | $0.2275000 | $0.2358000 | $0.2200000 |
| 2022-06-01 | $0.2275000 | $0.2101000 | $0.2295000 | $0.2100000 |
| 2022-06-02 | $0.2101000 | $0.2257000 | $0.2349000 | $0.2101000 |
| 2022-06-03 | $0.2257000 | $0.2117000 | $0.2356000 | $0.2098000 |
| 2022-06-04 | $0.2117000 | $0.2156000 | $0.2298000 | $0.2100000 |
| 2022-06-05 | $0.2156000 | $0.2123000 | $0.2768000 | $0.2114000 |
| 2022-06-06 | $0.2123000 | $0.2199000 | $0.2346000 | $0.2109000 |
| 2022-06-07 | $0.2199000 | $0.2246000 | $0.2259000 | $0.2039000 |
| 2022-06-08 | $0.2246000 | $0.2033000 | $0.2246000 | $0.1953000 |
| 2022-06-09 | $0.2033000 | $0.2046000 | $0.2138000 | $0.1954000 |
| 2022-06-10 | $0.2046000 | $0.1927000 | $0.2093000 | $0.1826000 |
| 2022-06-11 | $0.1927000 | $0.1681000 | $0.1928000 | $0.1624000 |
| 2022-06-12 | $0.1681000 | $0.1602000 | $0.1979000 | $0.1443000 |
| 2022-06-13 | $0.1602000 | $0.1441000 | $0.1628000 | $0.1299000 |
| 2022-06-14 | $0.1441000 | $0.1445000 | $0.1864000 | $0.1337000 |
| 2022-06-15 | $0.1445000 | $0.1670000 | $0.1765000 | $0.1438000 |
| 2022-06-16 | $0.1670000 | $0.1567000 | $0.1701000 | $0.1545000 |
| 2022-06-17 | $0.1567000 | $0.1598000 | $0.1666000 | $0.1524000 |
| 2022-06-18 | $0.1598000 | $0.1457000 | $0.1608000 | $0.1413000 |
| 2022-06-19 | $0.1457000 | $0.1588000 | $0.1628000 | $0.1428000 |
| 2022-06-20 | $0.1588000 | $0.1600000 | $0.1683000 | $0.1561000 |
| 2022-06-21 | $0.1600000 | $0.1904000 | $0.2697000 | $0.1600000 |
| 2022-06-22 | $0.1904000 | $0.1814000 | $0.2038000 | $0.1710000 |
| 2022-06-23 | $0.1814000 | $0.1801000 | $0.1958000 | $0.1731000 |
| 2022-06-24 | $0.1801000 | $0.1841000 | $0.2197000 | $0.1749000 |
| 2022-06-25 | $0.1841000 | $0.1870000 | $0.1985000 | $0.1792000 |
| 2022-06-26 | $0.1870000 | $0.1738000 | $0.1915000 | $0.1707000 |
| 2022-06-27 | $0.1738000 | $0.1731000 | $0.1798000 | $0.1698000 |
| 2022-06-28 | $0.1731000 | $0.1659000 | $0.1787000 | $0.1628000 |
| 2022-06-29 | $0.1659000 | $0.1630000 | $0.1686000 | $0.1599000 |
| 2022-06-30 | $0.1630000 | $0.1805000 | $0.2438000 | $0.1600000 |
| 2022-07-01 | $0.1805000 | $0.1799000 | $0.1959000 | $0.1751000 |
| 2022-07-02 | $0.1799000 | $0.1875000 | $0.2070000 | $0.1788000 |
| 2022-07-03 | $0.1875000 | $0.2012000 | $0.2198000 | $0.1854000 |
| 2022-07-04 | $0.2012000 | $0.1968000 | $0.2146000 | $0.1875000 |
| 2022-07-05 | $0.1968000 | $0.3082000 | $0.4645000 | $0.1968000 |
| 2022-07-06 | $0.3082000 | $0.2381000 | $0.3646000 | $0.2298000 |
| 2022-07-07 | $0.2381000 | $0.2345000 | $0.2898000 | $0.2283000 |
| 2022-07-08 | $0.2345000 | $0.2268000 | $0.2446000 | $0.2199000 |
| 2022-07-09 | $0.2268000 | $0.2298000 | $0.2298000 | $0.2109000 |
| 2022-07-10 | $0.2298000 | $0.2201000 | $0.2298000 | $0.2117000 |
| 2022-07-11 | $0.2201000 | $0.2055000 | $0.2286000 | $0.1998000 |
| 2022-07-12 | $0.2055000 | $0.2108000 | $0.2189000 | $0.1993000 |
| 2022-07-13 | $0.2108000 | $0.2286000 | $0.2413000 | $0.2066000 |
| 2022-07-14 | $0.2286000 | $0.2938000 | $0.3523000 | $0.2209000 |
| 2022-07-15 | $0.2938000 | $0.2455000 | $0.3115000 | $0.2428000 |
| 2022-07-16 | $0.2455000 | $0.2733000 | $0.3045000 | $0.2445000 |
| 2022-07-17 | $0.2733000 | $0.2510000 | $0.2833000 | $0.2509000 |
| 2022-07-18 | $0.2510000 | $0.2548000 | $0.2727000 | $0.2451000 |
| 2022-07-19 | $0.2548000 | $0.2551000 | $0.2664000 | $0.2531000 |
| 2022-07-20 | $0.2551000 | $0.2500000 | $0.2695000 | $0.2500000 |
| 2022-07-21 | $0.2500000 | $0.2490000 | $0.2540000 | $0.2484000 |
| 2022-07-22 | $0.2490000 | $0.2548000 | $0.2588000 | $0.2490000 |
| 2022-07-23 | $0.2548000 | $0.2519000 | $0.2561000 | $0.2480000 |
| 2022-07-24 | $0.2519000 | $0.2487000 | $0.2550000 | $0.2460000 |
| 2022-07-25 | $0.2487000 | $0.2426000 | $0.2499000 | $0.2420000 |
| 2022-07-26 | $0.2426000 | $0.2415000 | $0.2495000 | $0.2403000 |
| 2022-07-27 | $0.2415000 | $0.2484000 | $0.2513000 | $0.2400000 |
| 2022-07-28 | $0.2484000 | $0.2517000 | $0.2685000 | $0.2465000 |
| 2022-07-29 | $0.2517000 | $0.2452000 | $0.2658000 | $0.2430000 |
| 2022-07-30 | $0.2452000 | $0.2422000 | $0.2591000 | $0.2339000 |
| 2022-07-31 | $0.2422000 | $0.2463000 | $0.2539000 | $0.2422000 |
| 2022-08-01 | $0.2463000 | $0.2400000 | $0.2473000 | $0.2308000 |
| 2022-08-02 | $0.2400000 | $0.2258000 | $0.2400000 | $0.2205000 |
| 2022-08-03 | $0.2258000 | $0.2300000 | $0.2430000 | $0.2223000 |
| 2022-08-04 | $0.2300000 | $0.2297000 | $0.2339000 | $0.2203000 |
| 2022-08-05 | $0.2297000 | $0.2205000 | $0.2330000 | $0.2203000 |
| 2022-08-06 | $0.2205000 | $0.2333000 | $0.2690000 | $0.2205000 |
| 2022-08-07 | $0.2333000 | $0.2360000 | $0.2761000 | $0.2230000 |
| 2022-08-08 | $0.2360000 | $0.2395000 | $0.2509000 | $0.2300000 |
| 2022-08-09 | $0.2395000 | $0.2439000 | $0.2672000 | $0.2352000 |
| 2022-08-10 | $0.2439000 | $0.2426000 | $0.2631000 | $0.2382000 |
| 2022-08-11 | $0.2426000 | $0.2507000 | $0.2650000 | $0.2426000 |
| 2022-08-12 | $0.2507000 | $0.2513000 | $0.2582000 | $0.2481000 |
| 2022-08-13 | $0.2513000 | $0.2575000 | $0.2619000 | $0.2513000 |
| 2022-08-14 | $0.2575000 | $0.2531000 | $0.2629000 | $0.2512000 |
| 2022-08-15 | $0.2531000 | $0.2400000 | $0.2567000 | $0.2387000 |
| 2022-08-16 | $0.2400000 | $0.2302000 | $0.2425000 | $0.2190000 |
| 2022-08-17 | $0.2302000 | $0.2290000 | $0.2401000 | $0.2189000 |
| 2022-08-18 | $0.2290000 | $0.2208000 | $0.2313000 | $0.2160000 |
| 2022-08-19 | $0.2208000 | $0.1958000 | $0.2282000 | $0.1900000 |
| 2022-08-20 | $0.1958000 | $0.2088000 | $0.2392000 | $0.1958000 |
| 2022-08-21 | $0.2088000 | $0.2276000 | $0.2282000 | $0.2088000 |
| 2022-08-22 | $0.2276000 | $0.2399000 | $0.2681000 | $0.2237000 |
| 2022-08-23 | $0.2399000 | $0.2298000 | $0.2577000 | $0.2269000 |
| 2022-08-24 | $0.2298000 | $0.2290000 | $0.2325000 | $0.2218000 |
| 2022-08-25 | $0.2290000 | $0.2229000 | $0.2356000 | $0.2200000 |
| 2022-08-26 | $0.2229000 | $0.2200000 | $0.2304000 | $0.2200000 |
| 2022-08-27 | $0.2200000 | $0.2119000 | $0.2237000 | $0.2100000 |
| 2022-08-28 | $0.2119000 | $0.2124000 | $0.2180000 | $0.2021000 |
| 2022-08-29 | $0.2124000 | $0.2230000 | $0.2295000 | $0.2060000 |
| 2022-08-30 | $0.2230000 | $0.2122000 | $0.2309000 | $0.2026000 |
| 2022-08-31 | $0.2122000 | $0.2138000 | $0.2139000 | $0.2068000 |
| 2022-09-01 | $0.2138000 | $0.2100000 | $0.2304000 | $0.2035000 |
| 2022-09-02 | $0.2100000 | $0.2081000 | $0.2124000 | $0.2041000 |
| 2022-09-03 | $0.2081000 | $0.2089000 | $0.2188000 | $0.2051000 |
| 2022-09-04 | $0.2089000 | $0.2143000 | $0.2147000 | $0.2073000 |
| 2022-09-05 | $0.2143000 | $0.2051000 | $0.2143000 | $0.2040000 |
| 2022-09-06 | $0.2051000 | $0.1999000 | $0.2093000 | $0.1999000 |
| 2022-09-07 | $0.1999000 | $0.2030000 | $0.2030000 | $0.1988000 |
| 2022-09-08 | $0.2030000 | $0.2030000 | $0.2030000 | $0.1980000 |
| 2022-09-09 | $0.2030000 | $0.2129000 | $0.2268000 | $0.1988000 |
| 2022-09-10 | $0.2129000 | $0.2067000 | $0.2157000 | $0.2040000 |
| 2022-09-11 | $0.2067000 | $0.2122000 | $0.2219000 | $0.2067000 |
| 2022-09-12 | $0.2122000 | $0.2089000 | $0.2180000 | $0.2048000 |
| 2022-09-13 | $0.2089000 | $0.2010000 | $0.2211000 | $0.2010000 |
| 2022-09-14 | $0.2010000 | $0.2029000 | $0.2039000 | $0.2010000 |
| 2022-09-15 | $0.2029000 | $0.2014000 | $0.2142000 | $0.1989000 |
| 2022-09-16 | $0.2014000 | $0.1980000 | $0.2032000 | $0.1980000 |
| 2022-09-17 | $0.1980000 | $0.1998000 | $0.2033000 | $0.1968000 |
| 2022-09-18 | $0.1998000 | $0.1921000 | $0.1998000 | $0.1920000 |
| 2022-09-19 | $0.1921000 | $0.1933000 | $0.1991000 | $0.1835000 |
| 2022-09-20 | $0.1933000 | $0.1869000 | $0.1950000 | $0.1867000 |
| 2022-09-21 | $0.1869000 | $0.1972000 | $0.1980000 | $0.1836000 |
| 2022-09-22 | $0.1972000 | $0.1891000 | $0.1972000 | $0.1852000 |
| 2022-09-23 | $0.1891000 | $0.1895000 | $0.1910000 | $0.1854000 |
| 2022-09-24 | $0.1895000 | $0.1857000 | $0.1965000 | $0.1836000 |
| 2022-09-25 | $0.1857000 | $0.1841000 | $0.1893000 | $0.1831000 |
| 2022-09-26 | $0.1841000 | $0.1850000 | $0.1874000 | $0.1831000 |
| 2022-09-27 | $0.1850000 | $0.1834000 | $0.1920000 | $0.1834000 |
| 2022-09-28 | $0.1834000 | $0.1800000 | $0.1857000 | $0.1800000 |
| 2022-09-29 | $0.1800000 | $0.1781000 | $0.1966000 | $0.1751000 |
| 2022-09-30 | $0.1781000 | $0.1830000 | $0.1834000 | $0.1781000 |
| 2022-10-01 | $0.1830000 | $0.1900000 | $0.2250000 | $0.1796000 |
| 2022-10-02 | $0.1900000 | $0.1837000 | $0.1998000 | $0.1761000 |
| 2022-10-03 | $0.1837000 | $0.1809000 | $0.1869000 | $0.1762000 |
| 2022-10-04 | $0.1809000 | $0.1731000 | $0.1837000 | $0.1680000 |
| 2022-10-05 | $0.1731000 | $0.1768000 | $0.1774000 | $0.1701000 |
| 2022-10-06 | $0.1768000 | $0.1725000 | $0.1799000 | $0.1714000 |
| 2022-10-07 | $0.1725000 | $0.1756000 | $0.1833000 | $0.1715000 |
| 2022-10-08 | $0.1756000 | $0.1767000 | $0.1769000 | $0.1715000 |
| 2022-10-09 | $0.1767000 | $0.1754000 | $0.1769000 | $0.1738000 |
| 2022-10-10 | $0.1754000 | $0.1721000 | $0.1810000 | $0.1715000 |
| 2022-10-11 | $0.1721000 | $0.1632000 | $0.1739000 | $0.1567000 |
| 2022-10-12 | $0.1632000 | $0.1678000 | $0.1690000 | $0.1632000 |
| 2022-10-13 | $0.1678000 | $0.1599000 | $0.1678000 | $0.1567000 |
| 2022-10-14 | $0.1599000 | $0.1720000 | $0.2190000 | $0.1595000 |
| 2022-10-15 | $0.1720000 | $0.1663000 | $0.1935000 | $0.1634000 |
| 2022-10-16 | $0.1663000 | $0.1686000 | $0.1937000 | $0.1663000 |
| 2022-10-17 | $0.1686000 | $0.1748000 | $0.1788000 | $0.1670000 |
| 2022-10-18 | $0.1748000 | $0.1714000 | $0.1754000 | $0.1700000 |
| 2022-10-19 | $0.1714000 | $0.1608000 | $0.1714000 | $0.1608000 |
| 2022-10-20 | $0.1608000 | $0.1609000 | $0.1650000 | $0.1588000 |
| 2022-10-21 | $0.1609000 | $0.1520000 | $0.1615000 | $0.1503000 |
| 2022-10-22 | $0.1520000 | $0.1513000 | $0.1900000 | $0.1484000 |
| 2022-10-23 | $0.1513000 | $0.1588000 | $0.1588000 | $0.1502000 |
| 2022-10-24 | $0.1588000 | $0.1517000 | $0.1588000 | $0.1515000 |
| 2022-10-25 | $0.1517000 | $0.1568000 | $0.1617000 | $0.1517000 |
| 2022-10-26 | $0.1568000 | $0.1533000 | $0.1635000 | $0.1533000 |
| 2022-10-27 | $0.1533000 | $0.1553000 | $0.1599000 | $0.1533000 |
| 2022-10-28 | $0.1553000 | $0.1587000 | $0.1588000 | $0.1552000 |
| 2022-10-29 | $0.1587000 | $0.1576000 | $0.1588000 | $0.1545000 |
| 2022-10-30 | $0.1576000 | $0.1547000 | $0.1577000 | $0.1519000 |
| 2022-10-31 | $0.1547000 | $0.1530000 | $0.1640000 | $0.1500000 |
| 2022-11-01 | $0.1530000 | $0.1556000 | $0.1579000 | $0.1507000 |
| 2022-11-02 | $0.1556000 | $0.1505000 | $0.1565000 | $0.1500000 |
| 2022-11-03 | $0.1505000 | $0.1528000 | $0.1540000 | $0.1495000 |
| 2022-11-04 | $0.1528000 | $0.1516000 | $0.1550000 | $0.1500000 |
| 2022-11-05 | $0.1516000 | $0.1525000 | $0.1682000 | $0.1513000 |
| 2022-11-06 | $0.1525000 | $0.1572000 | $0.1588000 | $0.1507000 |
| 2022-11-07 | $0.1572000 | $0.1529000 | $0.1578000 | $0.1510000 |
| 2022-11-08 | $0.1529000 | $0.1516000 | $0.1551000 | $0.1501000 |
| 2022-11-09 | $0.1516000 | $0.1150000 | $0.1517000 | $0.1053000 |
| 2022-11-10 | $0.1150000 | $0.1241000 | $0.1347000 | $0.1061000 |
| 2022-11-11 | $0.1241000 | $0.1238000 | $0.1292000 | $0.1208000 |
| 2022-11-12 | $0.1238000 | $0.1210000 | $0.1282000 | $0.1201000 |
| 2022-11-13 | $0.1210000 | $0.1267000 | $0.1346000 | $0.1199000 |
| 2022-11-14 | $0.1267000 | $0.1197000 | $0.1478000 | $0.1126000 |
| 2022-11-15 | $0.1197000 | $0.1178000 | $0.1295000 | $0.1163000 |
| 2022-11-16 | $0.1178000 | $0.1191000 | $0.1255000 | $0.1176000 |
| 2022-11-17 | $0.1191000 | $0.1198000 | $0.1236000 | $0.1179000 |
| 2022-11-18 | $0.1198000 | $0.1186000 | $0.1255000 | $0.1175000 |
| 2022-11-19 | $0.1186000 | $0.1195000 | $0.1249000 | $0.1169000 |
| 2022-11-20 | $0.1195000 | $0.1147000 | $0.1247000 | $0.1126000 |
| 2022-11-21 | $0.1147000 | $0.1091000 | $0.1153000 | $0.1079000 |
| 2022-11-22 | $0.1091000 | $0.1079000 | $0.1124000 | $0.1044000 |
| 2022-11-23 | $0.1079000 | $0.1089000 | $0.1159000 | $0.1061000 |
| 2022-11-24 | $0.1089000 | $0.1076000 | $0.1124000 | $0.1072000 |
| 2022-11-25 | $0.1076000 | $0.1094000 | $0.1197000 | $0.1072000 |
| 2022-11-26 | $0.1094000 | $0.1112000 | $0.1152000 | $0.1093000 |
| 2022-11-27 | $0.1112000 | $0.1142000 | $0.1179000 | $0.1101000 |
| 2022-11-28 | $0.1142000 | $0.1142000 | $0.1179000 | $0.1109000 |
| 2022-11-29 | $0.1142000 | $0.2119000 | $0.2196000 | $0.1143000 |
| 2022-11-30 | $0.2119000 | $0.1361000 | $0.2365000 | $0.1314000 |
| 2022-12-01 | $0.1361000 | $0.1252000 | $0.1438000 | $0.1241000 |
| 2022-12-02 | $0.1252000 | $0.1494000 | $0.1824000 | $0.1220000 |
| 2022-12-03 | $0.1494000 | $0.1588000 | $0.2280000 | $0.1351000 |
| 2022-12-04 | $0.1588000 | $0.1598000 | $0.1900000 | $0.1490000 |
| 2022-12-05 | $0.1598000 | $0.1554000 | $0.1670000 | $0.1504000 |
| 2022-12-06 | $0.1554000 | $0.1560000 | $0.1640000 | $0.1508000 |
| 2022-12-07 | $0.1560000 | $0.1435000 | $0.1565000 | $0.1380000 |
| 2022-12-08 | $0.1435000 | $0.1440000 | $0.1565000 | $0.1356000 |
| 2022-12-09 | $0.1440000 | $0.1409000 | $0.1487000 | $0.1375000 |
| 2022-12-10 | $0.1409000 | $0.1420000 | $0.1432000 | $0.1381000 |
| 2022-12-11 | $0.1420000 | $0.1389000 | $0.1420000 | $0.1380000 |
| 2022-12-12 | $0.1389000 | $0.1340000 | $0.1417000 | $0.1310000 |
| 2022-12-13 | $0.1340000 | $0.1374000 | $0.1416000 | $0.1310000 |
| 2022-12-14 | $0.1374000 | $0.1348000 | $0.1404000 | $0.1321000 |
| 2022-12-15 | $0.1348000 | $0.1330000 | $0.1364000 | $0.1322000 |
| 2022-12-16 | $0.1330000 | $0.1360000 | $0.1550000 | $0.1325000 |
| 2022-12-17 | $0.1360000 | $0.1460000 | $0.1520000 | $0.1336000 |
| 2022-12-18 | $0.1460000 | $0.1448000 | $0.1460000 | $0.1413000 |
| 2022-12-19 | $0.1448000 | $0.1393000 | $0.1494000 | $0.1360000 |
| 2022-12-20 | $0.1393000 | $0.1436000 | $0.1439000 | $0.1366000 |
| 2022-12-21 | $0.1436000 | $0.1376000 | $0.1437000 | $0.1361000 |
| 2022-12-22 | $0.1376000 | $0.1405000 | $0.1410000 | $0.1360000 |
| 2022-12-23 | $0.1405000 | $0.1361000 | $0.1405000 | $0.1342000 |
| 2022-12-24 | $0.1361000 | $0.1290000 | $0.1375000 | $0.1288000 |
| 2022-12-25 | $0.1290000 | $0.1288000 | $0.1510000 | $0.1257000 |
| 2022-12-26 | $0.1288000 | $0.1299000 | $0.1350000 | $0.1263000 |
| 2022-12-27 | $0.1299000 | $0.1292000 | $0.1336000 | $0.1267000 |
| 2022-12-28 | $0.1292000 | $0.1215000 | $0.1439000 | $0.1164000 |
| 2022-12-29 | $0.1215000 | $0.1488000 | $0.1530000 | $0.1165000 |
| 2022-12-30 | $0.1488000 | $0.1336000 | $0.1686000 | $0.1300000 |
| 2022-12-31 | $0.1336000 | $0.1480000 | $0.1683000 | $0.1270000 |
| 2023-01-01 | $0.1480000 | $0.1471000 | $0.1619000 | $0.1350000 |
| 2023-01-02 | $0.1471000 | $0.1444000 | $0.1550000 | $0.1412000 |
| 2023-01-03 | $0.1444000 | $0.1371000 | $0.1444000 | $0.1371000 |
| 2023-01-04 | $0.1371000 | $0.1420000 | $0.1439000 | $0.1371000 |
| 2023-01-05 | $0.1420000 | $0.1419000 | $0.1438000 | $0.1404000 |
| 2023-01-06 | $0.1419000 | $0.1390000 | $0.1420000 | $0.1340000 |
| 2023-01-07 | $0.1390000 | $0.1390000 | $0.1425000 | $0.1370000 |
| 2023-01-08 | $0.1390000 | $0.1375000 | $0.1399000 | $0.1350000 |
| 2023-01-09 | $0.1375000 | $0.1396000 | $0.1427000 | $0.1370000 |
| 2023-01-10 | $0.1396000 | $0.1409000 | $0.1438000 | $0.1396000 |
| 2023-01-11 | $0.1409000 | $0.1385000 | $0.1443000 | $0.1376000 |
| 2023-01-12 | $0.1385000 | $0.1399000 | $0.1426000 | $0.1385000 |
| 2023-01-13 | $0.1399000 | $0.1427000 | $0.1427000 | $0.1371000 |
| 2023-01-14 | $0.1427000 | $0.1440000 | $0.1598000 | $0.1383000 |
| 2023-01-15 | $0.1440000 | $0.1420000 | $0.1500000 | $0.1408000 |
| 2023-01-16 | $0.1420000 | $0.1431000 | $0.1449000 | $0.1400000 |
| 2023-01-17 | $0.1431000 | $0.1447000 | $0.1449000 | $0.1397000 |
| 2023-01-18 | $0.1447000 | $0.1370000 | $0.1447000 | $0.1370000 |
| 2023-01-19 | $0.1370000 | $0.1390000 | $0.1411000 | $0.1370000 |
| 2023-01-20 | $0.1390000 | $0.1409000 | $0.1419000 | $0.1371000 |
| 2023-01-21 | $0.1409000 | $0.1428000 | $0.1447000 | $0.1381000 |
| 2023-01-22 | $0.1428000 | $0.1434000 | $0.1438000 | $0.1384000 |
| 2023-01-23 | $0.1434000 | $0.1421000 | $0.1588000 | $0.1415000 |
| 2023-01-24 | $0.1421000 | $0.1422000 | $0.1528000 | $0.1403000 |
| 2023-01-25 | $0.1422000 | $0.1411000 | $0.1422000 | $0.1382000 |
| 2023-01-26 | $0.1411000 | $0.1435000 | $0.1450000 | $0.1400000 |
| 2023-01-27 | $0.1435000 | $0.1423000 | $0.1440000 | $0.1403000 |
| 2023-01-28 | $0.1423000 | $0.1439000 | $0.1460000 | $0.1391000 |
| 2023-01-29 | $0.1439000 | $0.1431000 | $0.1467000 | $0.1411000 |
| 2023-01-30 | $0.1431000 | $0.1420000 | $0.1461000 | $0.1414000 |
| 2023-01-31 | $0.1420000 | $0.1421000 | $0.1480000 | $0.1396000 |
| 2023-02-01 | $0.1421000 | $0.1470000 | $0.1471000 | $0.1405000 |
| 2023-02-02 | $0.1470000 | $0.1492000 | $0.1534000 | $0.1439000 |
| 2023-02-03 | $0.1492000 | $0.1470000 | $0.1548000 | $0.1455000 |
| 2023-02-04 | $0.1470000 | $0.3324000 | $0.3780000 | $0.1470000 |
| 2023-02-05 | $0.3324000 | $0.2078000 | $0.3324000 | $0.1889000 |
| 2023-02-06 | $0.2078000 | $0.1878000 | $0.2200000 | $0.1800000 |
| 2023-02-07 | $0.1878000 | $0.1956000 | $0.2100000 | $0.1878000 |
| 2023-02-08 | $0.1956000 | $0.1920000 | $0.2050000 | $0.1860000 |
| 2023-02-09 | $0.1920000 | $0.1677000 | $0.1995000 | $0.1633000 |
| 2023-02-10 | $0.1677000 | $0.1744000 | $0.1995000 | $0.1601000 |
| 2023-02-11 | $0.1744000 | $0.1817000 | $0.1898000 | $0.1689000 |
| 2023-02-12 | $0.1817000 | $0.1728000 | $0.2100000 | $0.1710000 |
| 2023-02-13 | $0.1728000 | $0.1749000 | $0.1842000 | $0.1677000 |
| 2023-02-14 | $0.1749000 | $0.1699000 | $0.1890000 | $0.1600000 |
| 2023-02-15 | $0.1699000 | $0.1758000 | $0.1845000 | $0.1623000 |
| 2023-02-16 | $0.1758000 | $0.1722000 | $0.1890000 | $0.1702000 |
| 2023-02-17 | $0.1722000 | $0.1782000 | $0.1840000 | $0.1652000 |
| 2023-02-18 | $0.1782000 | $0.1825000 | $0.1850000 | $0.1764000 |
| 2023-02-19 | $0.1825000 | $0.1758000 | $0.1840000 | $0.1731000 |
| 2023-02-20 | $0.1758000 | $0.1833000 | $0.1920000 | $0.1720000 |
| 2023-02-21 | $0.1833000 | $0.1871000 | $0.2100000 | $0.1763000 |
| 2023-02-22 | $0.1871000 | $0.1792000 | $0.1893000 | $0.1740000 |
| 2023-02-23 | $0.1792000 | $0.1807000 | $0.2099000 | $0.1758000 |
| 2023-02-24 | $0.1807000 | $0.1734000 | $0.1869000 | $0.1700000 |
| 2023-02-25 | $0.1734000 | $0.1728000 | $0.1802000 | $0.1714000 |
| 2023-02-26 | $0.1728000 | $0.1816000 | $0.1818000 | $0.1701000 |
| 2023-02-27 | $0.1816000 | $0.1739000 | $0.1830000 | $0.1726000 |
| 2023-02-28 | $0.1739000 | $0.1730000 | $0.1790000 | $0.1702000 |
| 2023-03-01 | $0.1730000 | $0.1710000 | $0.1829000 | $0.1686000 |
| 2023-03-02 | $0.1710000 | $0.1650000 | $0.1730000 | $0.1619000 |
| 2023-03-03 | $0.1650000 | $0.1601000 | $0.1708000 | $0.1510000 |
| 2023-03-04 | $0.1601000 | $0.1634000 | $0.1820000 | $0.1581000 |
| 2023-03-05 | $0.1634000 | $0.1575000 | $0.1634000 | $0.1542000 |
| 2023-03-06 | $0.1575000 | $0.1539000 | $0.1575000 | $0.1522000 |
| 2023-03-07 | $0.1539000 | $0.1512000 | $0.1620000 | $0.1509000 |
| 2023-03-08 | $0.1512000 | $0.1467000 | $0.1565000 | $0.1442000 |
| 2023-03-09 | $0.1467000 | $0.1431000 | $0.1562000 | $0.1431000 |
| 2023-03-10 | $0.1431000 | $0.1435000 | $0.1464000 | $0.1308000 |
| 2023-03-11 | $0.1435000 | $0.1362000 | $0.1533000 | $0.1299000 |
| 2023-03-12 | $0.1362000 | $0.1416000 | $0.1460000 | $0.1350000 |
| 2023-03-13 | $0.1416000 | $0.1462000 | $0.1544000 | $0.1412000 |
| 2023-03-14 | $0.1462000 | $0.1615000 | $0.2094000 | $0.1449000 |
| 2023-03-15 | $0.1615000 | $0.1465000 | $0.1683000 | $0.1328000 |
| 2023-03-16 | $0.1465000 | $0.1451000 | $0.1571000 | $0.1383000 |
| 2023-03-17 | $0.1451000 | $0.1453000 | $0.1534000 | $0.1451000 |
| 2023-03-18 | $0.1453000 | $0.1426000 | $0.1494000 | $0.1419000 |
| 2023-03-19 | $0.1426000 | $0.1449000 | $0.1480000 | $0.1353000 |
| 2023-03-20 | $0.1449000 | $0.1390000 | $0.1450000 | $0.1325000 |
| 2023-03-21 | $0.1390000 | $0.1391000 | $0.1491000 | $0.1343000 |
| 2023-03-22 | $0.1391000 | $0.1277000 | $0.1426000 | $0.1238000 |
| 2023-03-23 | $0.1277000 | $0.1374000 | $0.1400000 | $0.1267000 |
| 2023-03-24 | $0.1374000 | $0.1342000 | $0.1380000 | $0.1341000 |
| 2023-03-25 | $0.1342000 | $0.1352000 | $0.1370000 | $0.1324000 |
| 2023-03-26 | $0.1352000 | $0.1348000 | $0.1394000 | $0.1324000 |
| 2023-03-27 | $0.1348000 | $0.1317000 | $0.1361000 | $0.1283000 |
| 2023-03-28 | $0.1317000 | $0.1317000 | $0.1351000 | $0.1291000 |
| 2023-03-29 | $0.1317000 | $0.1358000 | $0.1470000 | $0.1299000 |
| 2023-03-30 | $0.1358000 | $0.009500 | $0.1367000 | $0.008600 |
| 2023-03-31 | $0.009500 | $0.0173000 | $0.0599 | $0.008800 |
| 2023-04-01 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-04-02 | $0.0173000 | $0.0291000 | $0.0399000 | $0.0173000 |
| 2023-04-03 | $0.0291000 | $0.0228000 | $0.0313000 | $0.0217000 |
| 2023-04-04 | $0.0228000 | $0.0209000 | $0.0247000 | $0.0123000 |
| 2023-04-05 | $0.0209000 | $0.0230000 | $0.0320000 | $0.0180000 |
| 2023-04-06 | $0.0230000 | $0.0216000 | $0.0260000 | $0.0174000 |
| 2023-04-07 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-04-08 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-04-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-04-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-04-16 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-04-27 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-04-28 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-04-29 | $0.0216200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-04-30 | $0.0216400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-05-01 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-05-02 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-05-03 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-05 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-05-06 | $0.0216200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-05-07 | $0.0216600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-05-08 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-05-09 | $0.0216400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-05-10 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-05-11 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-12 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-05-13 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-05-14 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-15 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-05-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-06 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-06-07 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-15 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-06-16 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-06-17 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-06-18 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-23 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-06-24 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-14 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-07-15 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-08-01 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-02 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-03 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-08-04 | $0.0215800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-08-05 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-08-06 | $0.0215800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-08-07 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-08-08 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-09 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-10 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-08-11 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-08-12 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-13 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-14 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-08-15 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-08-16 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-08-17 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-08-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-08-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-08-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-08-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-08-22 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-23 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-08-24 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-25 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-26 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-27 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-28 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-29 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-08-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-08-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-01 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-09-02 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-04 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-09-05 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-09-06 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-09-07 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-09-08 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-10 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-09-11 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-15 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-23 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-09-24 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-09-25 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-26 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-09-27 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-09-28 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-09-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-07 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-10-08 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-10-09 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-15 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-19 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-10-20 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-10-21 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-10-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-03 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-11-04 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-11-05 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-11-06 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-15 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-11-16 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-18 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-11-19 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-11-20 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-11-21 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-24 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-11-25 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-11-26 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-11-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-11 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-12-12 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-12-13 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-15 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-16 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-12-17 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-12-18 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-22 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-12-23 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-12-24 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-12-25 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-27 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-12-28 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-12-29 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-12-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-04 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-01-05 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-01-06 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-01-07 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-01-08 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-01-09 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-14 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-01-15 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-01-16 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-17 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-01-18 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-01-19 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-01-20 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-01-21 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-01-22 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-01-23 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-01-24 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-01-25 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-01-26 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-01-31 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-02-01 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-02 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-02-03 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-04 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-02-05 | $0.0215900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-02-06 | $0.0215700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-17 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-22 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-02-23 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-26 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-27 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-28 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-29 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-01 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-02 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-03 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-04 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-05 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-06 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-07 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-08 | $0.0216200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-09 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-10 | $0.0216400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-11 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-16 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-03-17 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-18 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-27 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-28 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-29 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-30 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-09 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-04-10 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-15 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-24 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-04-25 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-27 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-04-28 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-30 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-02 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-03 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-05-04 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-22 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-23 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-24 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-26 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-27 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-28 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-29 | $0.0215800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-05-30 | $0.0215700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-31 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-02 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-03 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-06 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-07 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-08 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-10 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-11 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-12 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-13 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-14 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-15 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-16 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-17 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-18 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-19 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-20 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-21 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-22 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-23 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-24 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-25 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-26 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-27 | $0.0215900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-06-28 | $0.0215700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2024-06-29 | $0.0215600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-06-30 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-01 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-02 | $0.0215800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-03 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-04 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-17 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-19 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-20 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-01 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-02 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-03 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-04 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-05 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
Description
BHPCoin Crypto ICO Description
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
Technology
BHPCoin Crypto Technology
Sorry, detailed technology about BHPCoin is not currently available
Features
BHPCoin Crypto Features
Sorry, detailed features about BHPCoin is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.