KAN Coin Values KAN
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareBitKan Crypto Coin Rank 188
Website
6,354,751,656 KAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitKan
BitKan valuesUSD Price $ 0.0030
$ 0.0030
BitKan BTC Price 0.00000033
0.00000033
BitKan 24h Vol $ 1,021,858
$ 1,021,858
BitKan Market Cap $ 19,377,907
$ 19,377,907
24h Vol
110 BTC 1 H
-0.62 %
24 H
2.54 %
7 d
5.26 %
Today BitKan price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 6,354,751,656 KAN are currently circulating in the Market. BitKan price is currently experiencing a change of 2.54 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars BitKan have been traded on Crypto Exchanges. Get BitKan's progress by adding it to your favourites and creating a free portfolio.
KAN Charts
BitKan Price Charts
KAN High/Low Price Chart
BitKan Price High/Low Price Chart
Historical Data
BitKan Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-01 | $0.0048640 | $0.0048280 | $0.0048640 | $0.0047560 |
| 2019-07-02 | $0.0048280 | $0.005005 | $0.005029 | $0.0047370 |
| 2019-07-03 | $0.005005 | $0.005168 | $0.005287 | $0.005005 |
| 2019-07-04 | $0.005168 | $0.005316 | $0.005331 | $0.005133 |
| 2019-07-05 | $0.005316 | $0.006156 | $0.006671 | $0.005315 |
| 2019-07-06 | $0.006156 | $0.005899 | $0.006156 | $0.005899 |
| 2019-07-07 | $0.005899 | $0.005967 | $0.006445 | $0.005868 |
| 2019-07-08 | $0.005967 | $0.006230 | $0.006373 | $0.005967 |
| 2019-07-09 | $0.006230 | $0.006232 | $0.006497 | $0.006087 |
| 2019-07-10 | $0.006232 | $0.005931 | $0.006315 | $0.005876 |
| 2019-07-11 | $0.005931 | $0.005462 | $0.006019 | $0.005112 |
| 2019-07-12 | $0.005462 | $0.005512 | $0.005598 | $0.005461 |
| 2019-07-13 | $0.005512 | $0.005096 | $0.005512 | $0.005095 |
| 2019-07-14 | $0.005096 | $0.0047310 | $0.005112 | $0.0047160 |
| 2019-07-15 | $0.0047310 | $0.005020 | $0.005115 | $0.0045190 |
| 2019-07-16 | $0.005020 | $0.0045390 | $0.005080 | $0.0045360 |
| 2019-07-17 | $0.0045390 | $0.0046600 | $0.0046610 | $0.0044250 |
| 2019-07-18 | $0.0046600 | $0.0047530 | $0.0047560 | $0.0045810 |
| 2019-07-19 | $0.0047530 | $0.0045650 | $0.0047530 | $0.0045300 |
| 2019-07-20 | $0.0045650 | $0.0047770 | $0.0047770 | $0.0045640 |
| 2019-07-21 | $0.0047770 | $0.0046400 | $0.0047770 | $0.0046390 |
| 2019-07-22 | $0.0046400 | $0.0045980 | $0.0047420 | $0.0045450 |
| 2019-07-23 | $0.0045980 | $0.0045570 | $0.0046330 | $0.0044740 |
| 2019-07-24 | $0.0045570 | $0.0046050 | $0.0046330 | $0.0044700 |
| 2019-07-25 | $0.0046050 | $0.0045410 | $0.0046120 | $0.0045220 |
| 2019-07-26 | $0.0045410 | $0.0045680 | $0.0045690 | $0.0044740 |
| 2019-07-27 | $0.0045680 | $0.0044990 | $0.0046200 | $0.0044830 |
| 2019-07-28 | $0.0044990 | $0.0042630 | $0.0044990 | $0.0042290 |
| 2019-07-29 | $0.0042630 | $0.0042460 | $0.0042900 | $0.0041610 |
| 2019-07-30 | $0.0042460 | $0.0043080 | $0.0043320 | $0.0041910 |
| 2019-07-31 | $0.0043080 | $0.0043550 | $0.0044260 | $0.0043080 |
| 2019-08-01 | $0.0043550 | $0.0044490 | $0.0044520 | $0.0043550 |
| 2019-08-02 | $0.0044490 | $0.0044760 | $0.0045260 | $0.0044490 |
| 2019-08-03 | $0.0044760 | $0.0043310 | $0.0044980 | $0.0043110 |
| 2019-08-04 | $0.0043310 | $0.0042920 | $0.0043650 | $0.0042090 |
| 2019-08-05 | $0.0042920 | $0.0043630 | $0.0043650 | $0.0042510 |
| 2019-08-06 | $0.0043630 | $0.0043680 | $0.0043860 | $0.0043590 |
| 2019-08-07 | $0.0043680 | $0.0043080 | $0.0043860 | $0.0043060 |
| 2019-08-08 | $0.0043080 | $0.0041580 | $0.0043320 | $0.0040930 |
| 2019-08-09 | $0.0041580 | $0.0039300 | $0.0042240 | $0.0038900 |
| 2019-08-10 | $0.0039300 | $0.0039180 | $0.0039810 | $0.0039030 |
| 2019-08-11 | $0.0039180 | $0.0039650 | $0.0039700 | $0.0039180 |
| 2019-08-12 | $0.0039650 | $0.0039620 | $0.0039700 | $0.0039600 |
| 2019-08-13 | $0.0039620 | $0.0039320 | $0.0039620 | $0.0038640 |
| 2019-08-14 | $0.0039320 | $0.0037950 | $0.0039320 | $0.0037910 |
| 2019-08-15 | $0.0037950 | $0.0036660 | $0.0037950 | $0.0036050 |
| 2019-08-16 | $0.0036660 | $0.0037200 | $0.0037390 | $0.0036330 |
| 2019-08-17 | $0.0037200 | $0.0036220 | $0.0037450 | $0.0035700 |
| 2019-08-18 | $0.0036220 | $0.0036560 | $0.0036560 | $0.0036150 |
| 2019-08-19 | $0.0036560 | $0.0036420 | $0.0036600 | $0.0036080 |
| 2019-08-20 | $0.0036420 | $0.0036230 | $0.0036600 | $0.0036210 |
| 2019-08-21 | $0.0036230 | $0.0034570 | $0.0036230 | $0.0034560 |
| 2019-08-22 | $0.0034570 | $0.0034950 | $0.0035140 | $0.0034570 |
| 2019-08-23 | $0.0034950 | $0.0035180 | $0.0035250 | $0.0034940 |
| 2019-08-24 | $0.0035180 | $0.0035160 | $0.0035180 | $0.0035140 |
| 2019-08-25 | $0.0035160 | $0.0035010 | $0.0035450 | $0.0035010 |
| 2019-08-26 | $0.0035010 | $0.0035170 | $0.0035290 | $0.0035010 |
| 2019-08-27 | $0.0035170 | $0.0034580 | $0.0035170 | $0.0034580 |
| 2019-08-28 | $0.0034580 | $0.0033290 | $0.0034910 | $0.0033280 |
| 2019-08-29 | $0.0033290 | $0.0030230 | $0.0033290 | $0.0002860 |
| 2019-08-30 | $0.0030230 | $0.0030310 | $0.0030740 | $0.0030110 |
| 2019-08-31 | $0.0030310 | $0.0029820 | $0.0030310 | $0.0029760 |
| 2019-09-01 | $0.0029820 | $0.0029860 | $0.0029890 | $0.0029820 |
| 2019-09-02 | $0.0029860 | $0.0029880 | $0.0029970 | $0.0029860 |
| 2019-09-03 | $0.0029880 | $0.0029930 | $0.0030150 | $0.0029880 |
| 2019-09-04 | $0.0029930 | $0.0029860 | $0.0029930 | $0.0029860 |
| 2019-09-05 | $0.0029860 | $0.0029040 | $0.0029860 | $0.0029030 |
| 2019-09-06 | $0.0029040 | $0.0028530 | $0.0029090 | $0.0028520 |
| 2019-09-07 | $0.0028530 | $0.0028180 | $0.0028530 | $0.0028180 |
| 2019-09-08 | $0.0028180 | $0.0028040 | $0.0028180 | $0.0027920 |
| 2019-09-09 | $0.0028040 | $0.0028040 | $0.0028130 | $0.0028030 |
| 2019-09-10 | $0.0028040 | $0.0027960 | $0.0028040 | $0.0027920 |
| 2019-09-11 | $0.0027960 | $0.0028510 | $0.0028580 | $0.0027680 |
| 2019-09-12 | $0.0028510 | $0.0031530 | $0.0031550 | $0.0028510 |
| 2019-09-13 | $0.0031530 | $0.0029790 | $0.0031530 | $0.0029750 |
| 2019-09-14 | $0.0029790 | $0.0029750 | $0.0029920 | $0.0029470 |
| 2019-09-15 | $0.0029750 | $0.0029840 | $0.0029870 | $0.0029300 |
| 2019-09-16 | $0.0029840 | $0.0030010 | $0.0030020 | $0.0029290 |
| 2019-09-17 | $0.0030010 | $0.0030200 | $0.0030570 | $0.0030010 |
| 2019-09-18 | $0.0030200 | $0.0030060 | $0.0030200 | $0.0029850 |
| 2019-09-19 | $0.0030060 | $0.0029330 | $0.0030060 | $0.0028750 |
| 2019-09-20 | $0.0029330 | $0.0031730 | $0.0031730 | $0.0029180 |
| 2019-09-21 | $0.0031730 | $0.0031500 | $0.0034670 | $0.0031370 |
| 2019-09-22 | $0.0031500 | $0.0030930 | $0.0031500 | $0.0030710 |
| 2019-09-23 | $0.0030930 | $0.0031890 | $0.0032460 | $0.0030930 |
| 2019-09-24 | $0.0031890 | $0.0027230 | $0.0032530 | $0.0027220 |
| 2019-09-25 | $0.0027230 | $0.0025620 | $0.0027230 | $0.0024500 |
| 2019-09-26 | $0.0025620 | $0.0025060 | $0.0025810 | $0.0024270 |
| 2019-09-27 | $0.0025060 | $0.0025670 | $0.0025780 | $0.0025040 |
| 2019-09-28 | $0.0025670 | $0.0025860 | $0.0025870 | $0.0025310 |
| 2019-09-29 | $0.0025860 | $0.0024860 | $0.0025860 | $0.0024840 |
| 2019-09-30 | $0.0024860 | $0.0025120 | $0.0025180 | $0.0024310 |
| 2019-10-01 | $0.0025120 | $0.0025180 | $0.0025260 | $0.0025090 |
| 2019-10-02 | $0.0025180 | $0.0024880 | $0.0025180 | $0.0024800 |
| 2019-10-03 | $0.0024880 | $0.0024040 | $0.0025010 | $0.0024030 |
| 2019-10-04 | $0.0024040 | $0.0024450 | $0.0024540 | $0.0024040 |
| 2019-10-05 | $0.0024450 | $0.0024040 | $0.0024450 | $0.0024030 |
| 2019-10-06 | $0.0024040 | $0.0023890 | $0.0024220 | $0.0023840 |
| 2019-10-07 | $0.0023890 | $0.0024490 | $0.0024490 | $0.0023580 |
| 2019-10-08 | $0.0024490 | $0.0024160 | $0.0024490 | $0.0024080 |
| 2019-10-09 | $0.0024160 | $0.0026020 | $0.0026250 | $0.0024150 |
| 2019-10-10 | $0.0026020 | $0.0025630 | $0.0026170 | $0.0025630 |
| 2019-10-11 | $0.0025630 | $0.0024950 | $0.0026340 | $0.0024920 |
| 2019-10-12 | $0.0024950 | $0.0024820 | $0.0025010 | $0.0024760 |
| 2019-10-13 | $0.0024820 | $0.0024750 | $0.0024830 | $0.0024630 |
| 2019-10-14 | $0.0024750 | $0.0024740 | $0.0024750 | $0.0024710 |
| 2019-10-15 | $0.0024740 | $0.0024310 | $0.0024800 | $0.0024230 |
| 2019-10-16 | $0.0024310 | $0.0023990 | $0.0024310 | $0.0023980 |
| 2019-10-17 | $0.0023990 | $0.0024470 | $0.0024590 | $0.0023990 |
| 2019-10-18 | $0.0024470 | $0.0024490 | $0.0024590 | $0.0024360 |
| 2019-10-19 | $0.0024490 | $0.0024360 | $0.0024490 | $0.0024360 |
| 2019-10-20 | $0.0024360 | $0.0024490 | $0.0024490 | $0.0024360 |
| 2019-10-21 | $0.0024490 | $0.0024680 | $0.0024680 | $0.0024490 |
| 2019-10-22 | $0.0024680 | $0.0025070 | $0.0025080 | $0.0024680 |
| 2019-10-23 | $0.0025070 | $0.0023870 | $0.0025110 | $0.0023690 |
| 2019-10-24 | $0.0023870 | $0.0024020 | $0.0024020 | $0.0023870 |
| 2019-10-25 | $0.0024020 | $0.0025630 | $0.0025630 | $0.0023180 |
| 2019-10-26 | $0.0025630 | $0.0025680 | $0.0026700 | $0.0025450 |
| 2019-10-27 | $0.0025680 | $0.0027970 | $0.0029980 | $0.0025680 |
| 2019-10-28 | $0.0027970 | $0.0029760 | $0.0031140 | $0.0027920 |
| 2019-10-29 | $0.0029760 | $0.0029370 | $0.0031250 | $0.0029360 |
| 2019-10-30 | $0.0029370 | $0.0029130 | $0.0030140 | $0.0029020 |
| 2019-10-31 | $0.0029130 | $0.0028040 | $0.0029130 | $0.0027880 |
| 2019-11-01 | $0.0028040 | $0.0028400 | $0.0028400 | $0.0027940 |
| 2019-11-02 | $0.0028400 | $0.0029680 | $0.0029680 | $0.0028400 |
| 2019-11-03 | $0.0029680 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-11-04 | $0.0029680 | $0.0029230 | $0.0029680 | $0.0028410 |
| 2019-11-05 | $0.0029230 | $0.0030240 | $0.0030360 | $0.0029230 |
| 2019-11-06 | $0.0030240 | $0.0030150 | $0.0030460 | $0.0030140 |
| 2019-11-07 | $0.0030150 | $0.0028470 | $0.0030150 | $0.0028310 |
| 2019-11-08 | $0.0028470 | $0.0027850 | $0.0028490 | $0.0027850 |
| 2019-11-09 | $0.0027850 | $0.0027980 | $0.0027990 | $0.0027850 |
| 2019-11-10 | $0.0027980 | $0.0028490 | $0.0028490 | $0.0027980 |
| 2019-11-11 | $0.0028490 | $0.0027580 | $0.0028490 | $0.0027580 |
| 2019-11-12 | $0.0027580 | $0.0027740 | $0.0027740 | $0.0027580 |
| 2019-11-13 | $0.0027740 | $0.0028120 | $0.0028150 | $0.0027740 |
| 2019-11-14 | $0.0028120 | $0.0027980 | $0.0028120 | $0.0027970 |
| 2019-11-15 | $0.0027980 | $0.0027310 | $0.0027980 | $0.0027310 |
| 2019-11-16 | $0.0027310 | $0.0027320 | $0.0027320 | $0.0027310 |
| 2019-11-17 | $0.0027320 | $0.0027200 | $0.0027320 | $0.0027200 |
| 2019-11-18 | $0.0027200 | $0.0026210 | $0.0027200 | $0.0026060 |
| 2019-11-19 | $0.0026210 | $0.0024650 | $0.0026230 | $0.0024650 |
| 2019-11-20 | $0.0024650 | $0.0024210 | $0.0024650 | $0.0023810 |
| 2019-11-21 | $0.0024210 | $0.0023730 | $0.0024210 | $0.0023690 |
| 2019-11-22 | $0.0023730 | $0.0021920 | $0.0023730 | $0.0021880 |
| 2019-11-23 | $0.0021920 | $0.0021070 | $0.0022040 | $0.0020930 |
| 2019-11-24 | $0.0021070 | $0.0018870 | $0.0021070 | $0.0017570 |
| 2019-11-25 | $0.0018870 | $0.0018860 | $0.0019160 | $0.0018180 |
| 2019-11-26 | $0.0018860 | $0.0019130 | $0.0019340 | $0.0018600 |
| 2019-11-27 | $0.0019130 | $0.0019760 | $0.0020480 | $0.0019130 |
| 2019-11-28 | $0.0019760 | $0.0019800 | $0.0020290 | $0.0019740 |
| 2019-11-29 | $0.0019800 | $0.0020690 | $0.0020700 | $0.0019800 |
| 2019-11-30 | $0.0020690 | $0.0020000 | $0.0020690 | $0.0019970 |
| 2019-12-01 | $0.0020000 | $0.0019100 | $0.0020000 | $0.0019100 |
| 2019-12-02 | $0.0019100 | $0.0018960 | $0.0019860 | $0.0018780 |
| 2019-12-03 | $0.0018960 | $0.0018940 | $0.0018960 | $0.0018940 |
| 2019-12-04 | $0.0018940 | $0.0018850 | $0.0018940 | $0.0018780 |
| 2019-12-05 | $0.0018850 | $0.0019170 | $0.0019200 | $0.0018780 |
| 2019-12-06 | $0.0019170 | $0.0019160 | $0.0019170 | $0.0019160 |
| 2019-12-07 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-12-08 | $0.0019160 | $0.0019020 | $0.0019160 | $0.0019000 |
| 2019-12-09 | $0.0019020 | $0.0020390 | $0.0020710 | $0.0019020 |
| 2019-12-10 | $0.0020390 | $0.0020350 | $0.0020790 | $0.0020330 |
| 2019-12-11 | $0.0020350 | $0.0019170 | $0.0020350 | $0.0019170 |
| 2019-12-12 | $0.0019170 | $0.0019050 | $0.0019180 | $0.0019050 |
| 2019-12-13 | $0.0019050 | $0.0019310 | $0.0019310 | $0.0019050 |
| 2019-12-14 | $0.0019310 | $0.0019240 | $0.0019710 | $0.0019150 |
| 2019-12-15 | $0.0019240 | $0.0019070 | $0.0019240 | $0.0019070 |
| 2019-12-16 | $0.0019070 | $0.0018530 | $0.0019070 | $0.0018530 |
| 2019-12-17 | $0.0018530 | $0.0017610 | $0.0018530 | $0.0017580 |
| 2019-12-18 | $0.0017610 | $0.0017630 | $0.0017640 | $0.0017430 |
| 2019-12-19 | $0.0017630 | $0.0017490 | $0.0017630 | $0.0017490 |
| 2019-12-20 | $0.0017490 | $0.0017430 | $0.0017540 | $0.0017270 |
| 2019-12-21 | $0.0017430 | $0.0017420 | $0.0017430 | $0.0017420 |
| 2019-12-22 | $0.0017420 | $0.0017540 | $0.0017650 | $0.0017420 |
| 2019-12-23 | $0.0017540 | $0.0017720 | $0.0017900 | $0.0017540 |
| 2019-12-24 | $0.0017720 | $0.0017690 | $0.0017720 | $0.0017670 |
| 2019-12-25 | $0.0017690 | $0.0017590 | $0.0017690 | $0.0017580 |
| 2019-12-26 | $0.0017590 | $0.0017640 | $0.0017660 | $0.0017590 |
| 2019-12-27 | $0.0017640 | $0.0017590 | $0.0017640 | $0.0017590 |
| 2019-12-28 | $0.0017590 | $0.0017680 | $0.0017750 | $0.0017590 |
| 2019-12-29 | $0.0017680 | $0.0017830 | $0.0017980 | $0.0017620 |
| 2019-12-30 | $0.0017830 | $0.0017970 | $0.0018050 | $0.0017800 |
| 2019-12-31 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-01 | $0.0017970 | $0.0017970 | $0.0017980 | $0.0017970 |
| 2020-01-02 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-03 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-04 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-05 | $0.0017970 | $0.0018600 | $0.0018840 | $0.0017970 |
| 2020-01-06 | $0.0018600 | $0.0018540 | $0.0018620 | $0.0018520 |
| 2020-01-07 | $0.0018540 | $0.0018690 | $0.0018750 | $0.0018540 |
| 2020-01-08 | $0.0018690 | $0.0018920 | $0.0018930 | $0.0018570 |
| 2020-01-09 | $0.0018920 | $0.0018710 | $0.0018920 | $0.0018680 |
| 2020-01-10 | $0.0018710 | $0.0018800 | $0.0018840 | $0.0018660 |
| 2020-01-11 | $0.0018800 | $0.0018970 | $0.0018970 | $0.0018800 |
| 2020-01-12 | $0.0018970 | $0.0018580 | $0.0018970 | $0.0018560 |
| 2020-01-13 | $0.0018580 | $0.0018840 | $0.0018840 | $0.0018560 |
| 2020-01-14 | $0.0018840 | $0.0019420 | $0.0019810 | $0.0018840 |
| 2020-01-15 | $0.0019420 | $0.0020160 | $0.0020290 | $0.0019420 |
| 2020-01-16 | $0.0020160 | $0.0020080 | $0.0020160 | $0.0020080 |
| 2020-01-17 | $0.0020080 | $0.0020530 | $0.0020550 | $0.0020010 |
| 2020-01-18 | $0.0020530 | $0.0020830 | $0.0020830 | $0.0020530 |
| 2020-01-19 | $0.0020830 | $0.0022390 | $0.0022920 | $0.0020670 |
| 2020-01-20 | $0.0022390 | $0.0021210 | $0.0022390 | $0.0021200 |
| 2020-01-21 | $0.0021210 | $0.0021400 | $0.0021520 | $0.0021200 |
| 2020-01-22 | $0.0021400 | $0.0022220 | $0.0022220 | $0.0021400 |
| 2020-01-23 | $0.0022220 | $0.0021380 | $0.0022220 | $0.0021370 |
| 2020-01-24 | $0.0021380 | $0.0021210 | $0.0021380 | $0.0021200 |
| 2020-01-25 | $0.0021210 | $0.0021180 | $0.0021210 | $0.0021180 |
| 2020-01-26 | $0.0021180 | $0.0021230 | $0.0021260 | $0.0021180 |
| 2020-01-27 | $0.0021230 | $0.0021520 | $0.0021520 | $0.0021230 |
| 2020-01-28 | $0.0021520 | $0.0021730 | $0.0021840 | $0.0021520 |
| 2020-01-29 | $0.0021730 | $0.0021830 | $0.0021910 | $0.0021730 |
| 2020-01-30 | $0.0021830 | $0.0022220 | $0.0022250 | $0.0021790 |
| 2020-01-31 | $0.0022220 | $0.0022670 | $0.0022680 | $0.0022220 |
| 2020-02-01 | $0.0022670 | $0.0023230 | $0.0023230 | $0.0022650 |
| 2020-02-02 | $0.0023230 | $0.0023830 | $0.0024020 | $0.0023210 |
| 2020-02-03 | $0.0023830 | $0.0023270 | $0.0024680 | $0.0022950 |
| 2020-02-04 | $0.0023270 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-02-05 | $0.0023270 | $0.0024120 | $0.0024180 | $0.0023030 |
| 2020-02-06 | $0.0024120 | $0.0025010 | $0.0025120 | $0.0024120 |
| 2020-02-07 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025010 |
| 2020-02-08 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-09 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-10 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-11 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-12 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-13 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-14 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-15 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-16 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-17 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-18 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-19 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-20 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-21 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-22 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-23 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-24 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-25 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-26 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-27 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-28 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-02-29 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-01 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-02 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-03 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-04 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-05 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-06 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-07 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-08 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-09 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-10 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-11 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-12 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-13 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-14 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-15 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-16 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-17 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-18 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-19 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-20 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-21 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-22 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-23 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-24 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-25 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-26 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-27 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-28 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-29 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-30 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-31 | $0.0025120 | $0.0016000 | $0.0025120 | $0.0016000 |
| 2020-04-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-04 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-07 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-08 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-09 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-10 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-12 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-13 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-16 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-17 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-18 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-19 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-20 | $0.0016000 | $0.0030000 | $0.0030000 | $0.0016000 |
| 2020-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-29 | $0.0030000 | $0.0023000 | $0.0030000 | $0.0023000 |
| 2020-05-30 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-05-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-01 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-05 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-06 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-08 | $0.0023000 | $0.0027830 | $0.0028140 | $0.0023000 |
| 2020-06-09 | $0.0027830 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-06-10 | $0.0027830 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-06-11 | $0.0027830 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-06-12 | $0.0027830 | $0.0028480 | $0.0028480 | $0.0027830 |
| 2020-06-13 | $0.0028480 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-14 | $0.0028480 | $0.0025600 | $0.0028480 | $0.0025600 |
| 2020-06-15 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-06-16 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-06-17 | $0.0025600 | $0.0028480 | $0.0028480 | $0.0025600 |
| 2020-06-18 | $0.0028480 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-19 | $0.0028480 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-20 | $0.0028480 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-21 | $0.0028480 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-22 | $0.0028480 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-23 | $0.0028480 | $0.0028000 | $0.0028480 | $0.0028000 |
| 2020-06-24 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-25 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-26 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-27 | $0.0028000 | $0.0032740 | $0.0032740 | $0.0028000 |
| 2020-06-28 | $0.0032740 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-06-29 | $0.0032740 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-06-30 | $0.0032740 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-07-01 | $0.0032740 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-07-02 | $0.0032740 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-07-03 | $0.0032740 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-07-04 | $0.0032740 | $0.0030000 | $0.0032740 | $0.0030000 |
| 2020-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-07 | $0.0030000 | $0.0026210 | $0.0031000 | $0.0026210 |
| 2020-07-08 | $0.0026210 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-07-09 | $0.0026210 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-07-10 | $0.0026210 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-07-11 | $0.0026210 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-07-12 | $0.0026210 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-07-13 | $0.0026210 | $0.0026610 | $0.0031000 | $0.0026210 |
| 2020-07-14 | $0.0026610 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-07-15 | $0.0026610 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-07-16 | $0.0026610 | $0.0031000 | $0.0031000 | $0.0026610 |
| 2020-07-17 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-07-18 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-07-19 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-07-20 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-07-21 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-02 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2020-08-03 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-08-04 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-08-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-08-06 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-08-07 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-08-08 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-08-09 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-08-10 | $0.0031000 | $0.006757 | $0.006767 | $0.0031000 |
| 2020-08-11 | $0.006757 | $0.006000 | $0.006757 | $0.006000 |
| 2020-08-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-15 | $0.006000 | $0.0036590 | $0.006000 | $0.0036590 |
| 2020-08-16 | $0.0036590 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2020-08-17 | $0.0036590 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2020-08-18 | $0.0036590 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2020-08-19 | $0.0036590 | $0.0033000 | $0.0036590 | $0.0033000 |
| 2020-08-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-08-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-09-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-09-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-09-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-09-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-09-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-09-06 | $0.0033000 | $0.0049410 | $0.0049410 | $0.0033000 |
| 2020-09-07 | $0.0049410 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-09-08 | $0.0049410 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-09-09 | $0.0049410 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-09-10 | $0.0049410 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-09-11 | $0.0049410 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-09-12 | $0.0049410 | $0.0048000 | $0.0049410 | $0.0035550 |
| 2020-09-13 | $0.0048000 | $0.006706 | $0.006706 | $0.0048000 |
| 2020-09-14 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2020-09-15 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2020-09-16 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2020-09-17 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2020-09-18 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2020-09-19 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2020-09-20 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2020-09-21 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2020-09-22 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2020-09-23 | $0.006706 | $0.0025590 | $0.006706 | $0.0025590 |
| 2020-09-24 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-09-25 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-09-26 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-09-27 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-09-28 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-09-29 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-09-30 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-10-01 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-10-02 | $0.0025590 | $0.0023190 | $0.005800 | $0.0023190 |
| 2020-10-03 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-04 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-05 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-06 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-07 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-08 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-09 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-10 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-11 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-12 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-13 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-14 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-15 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-16 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-17 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-18 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-19 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-20 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-21 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-22 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-23 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-24 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-25 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-26 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-27 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-28 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-29 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-30 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-10-31 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-11-01 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-11-02 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-11-03 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-11-04 | $0.0023190 | $0.0020640 | $0.0023190 | $0.0020500 |
| 2020-11-05 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-06 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-07 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-08 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-09 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-10 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-11 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-12 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-13 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-14 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-15 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-16 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-17 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-18 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-19 | $0.0020640 | $0.0047000 | $0.0047000 | $0.0009300 |
| 2020-11-20 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-11-21 | $0.0047000 | $0.0009500 | $0.0047000 | $0.0009500 |
| 2020-11-22 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-11-23 | $0.0009500 | $0.0009920 | $0.0009920 | $0.0009500 |
| 2020-11-24 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-11-25 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-11-26 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-11-27 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-11-28 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-11-29 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-11-30 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-01 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-02 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-03 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-04 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-05 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-06 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-07 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-08 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-09 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-10 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-11 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-12 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-13 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-14 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-15 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-16 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-17 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-18 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-19 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-20 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-12-21 | $0.0009920 | $0.0030000 | $0.0030000 | $0.0009920 |
| 2020-12-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-25 | $0.0030000 | $0.0028900 | $0.0030000 | $0.0028900 |
| 2020-12-26 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-12-27 | $0.0028900 | $0.0027000 | $0.0028900 | $0.0027000 |
| 2020-12-28 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-12-29 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-12-30 | $0.0027000 | $0.0020000 | $0.0027000 | $0.0020000 |
| 2020-12-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-01-01 | $0.0020000 | $0.0019700 | $0.0020000 | $0.0019700 |
| 2021-01-02 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-01-03 | $0.0019700 | $0.0015000 | $0.0019700 | $0.0015000 |
| 2021-01-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-13 | $0.0015000 | $0.0030000 | $0.0030000 | $0.0011200 |
| 2021-01-14 | $0.0030000 | $0.0012100 | $0.0030000 | $0.0012100 |
| 2021-01-15 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-16 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-17 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-18 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-19 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-20 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-21 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-22 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-23 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-24 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-25 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-26 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-27 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-28 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-29 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-30 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-01-31 | $0.0012100 | $0.0016280 | $0.0016280 | $0.0012100 |
| 2021-02-01 | $0.0016280 | $0.0025000 | $0.0025000 | $0.0016280 |
| 2021-02-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-02-04 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0023000 |
| 2021-02-05 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-06 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-07 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-08 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2021-02-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-11 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-13 | $0.0024000 | $0.006758 | $0.006794 | $0.0017300 |
| 2021-02-14 | $0.006758 | $0.0030000 | $0.006758 | $0.0030000 |
| 2021-02-15 | $0.0030000 | $0.005170 | $0.005170 | $0.0022600 |
| 2021-02-16 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2021-02-17 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2021-02-18 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2021-02-19 | $0.005170 | $0.0033300 | $0.005170 | $0.0032000 |
| 2021-02-20 | $0.0033300 | $0.0039400 | $0.0039500 | $0.0033300 |
| 2021-02-21 | $0.0039400 | $0.006100 | $0.006400 | $0.0032750 |
| 2021-02-22 | $0.006100 | $0.005834 | $0.006100 | $0.005834 |
| 2021-02-23 | $0.005834 | $0.0046000 | $0.005834 | $0.0014800 |
| 2021-02-24 | $0.0046000 | $0.0045860 | $0.0046000 | $0.0043000 |
| 2021-02-25 | $0.0045860 | $0.0045940 | $0.0045940 | $0.0045860 |
| 2021-02-26 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-02-27 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-02-28 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-03-01 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-03-02 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-03-03 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-03-04 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-03-05 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-03-06 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-03-07 | $0.0045940 | $0.0024350 | $0.0045940 | $0.0024350 |
| 2021-03-08 | $0.0024350 | $0.0037000 | $0.0037000 | $0.0024350 |
| 2021-03-09 | $0.0037000 | $0.0023760 | $0.0045830 | $0.0021470 |
| 2021-03-10 | $0.0023760 | $0.0045660 | $0.0045660 | $0.0023760 |
| 2021-03-11 | $0.0045660 | $0.0027500 | $0.0045660 | $0.0027500 |
| 2021-03-12 | $0.0027500 | $0.0039000 | $0.0039000 | $0.0027500 |
| 2021-03-13 | $0.0039000 | $0.007690 | $0.007690 | $0.0039000 |
| 2021-03-14 | $0.007690 | $0.005100 | $0.007690 | $0.005100 |
| 2021-03-15 | $0.005100 | $0.0043100 | $0.005100 | $0.0043100 |
| 2021-03-16 | $0.0043100 | $0.0046330 | $0.007580 | $0.0043000 |
| 2021-03-17 | $0.0046330 | $0.0041100 | $0.0046330 | $0.0041100 |
| 2021-03-18 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-03-19 | $0.0041100 | $0.007553 | $0.007553 | $0.0041100 |
| 2021-03-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2021-03-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2021-03-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2021-03-23 | $0.007553 | $0.007324 | $0.007553 | $0.007000 |
| 2021-03-24 | $0.007324 | $0.007336 | $0.007336 | $0.007324 |
| 2021-03-25 | $0.007336 | $0.0041000 | $0.007336 | $0.0041000 |
| 2021-03-26 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0041000 |
| 2021-03-27 | $0.0043000 | $0.006668 | $0.006668 | $0.0043000 |
| 2021-03-28 | $0.006668 | $0.006649 | $0.006707 | $0.006649 |
| 2021-03-29 | $0.006649 | $0.006649 | $0.006649 | $0.006649 |
| 2021-03-30 | $0.006649 | $0.0035800 | $0.006649 | $0.0035800 |
| 2021-03-31 | $0.0035800 | $0.0037370 | $0.006358 | $0.0035800 |
| 2021-04-01 | $0.0037370 | $0.006372 | $0.006419 | $0.0037370 |
| 2021-04-02 | $0.006372 | $0.006372 | $0.006372 | $0.006372 |
| 2021-04-03 | $0.006372 | $0.0039640 | $0.006402 | $0.0039150 |
| 2021-04-04 | $0.0039640 | $0.006000 | $0.006382 | $0.0039640 |
| 2021-04-05 | $0.006000 | $0.006390 | $0.006390 | $0.0050000 |
| 2021-04-06 | $0.006390 | $0.007466 | $0.007688 | $0.005029 |
| 2021-04-07 | $0.007466 | $0.007280 | $0.007510 | $0.005263 |
| 2021-04-08 | $0.007280 | $0.005014 | $0.007280 | $0.005003 |
| 2021-04-09 | $0.005014 | $0.005432 | $0.006617 | $0.005014 |
| 2021-04-10 | $0.005432 | $0.006188 | $0.006188 | $0.005432 |
| 2021-04-11 | $0.006188 | $0.006596 | $0.006679 | $0.006188 |
| 2021-04-12 | $0.006596 | $0.005302 | $0.006858 | $0.005302 |
| 2021-04-13 | $0.005302 | $0.006950 | $0.006997 | $0.005302 |
| 2021-04-14 | $0.006950 | $0.006553 | $0.007145 | $0.006421 |
| 2021-04-15 | $0.006553 | $0.006355 | $0.006586 | $0.006340 |
| 2021-04-16 | $0.006355 | $0.006289 | $0.006487 | $0.005930 |
| 2021-04-17 | $0.006289 | $0.006173 | $0.007744 | $0.006173 |
| 2021-04-18 | $0.006173 | $0.005958 | $0.006173 | $0.005892 |
| 2021-04-19 | $0.005958 | $0.005661 | $0.005958 | $0.005661 |
| 2021-04-20 | $0.005661 | $0.007660 | $0.007660 | $0.005627 |
| 2021-04-21 | $0.007660 | $0.007797 | $0.007797 | $0.007475 |
| 2021-04-22 | $0.007797 | $0.005961 | $0.007797 | $0.005961 |
| 2021-04-23 | $0.005961 | $0.005297 | $0.005961 | $0.005297 |
| 2021-04-24 | $0.005297 | $0.005010 | $0.006497 | $0.005010 |
| 2021-04-25 | $0.005010 | $0.005044 | $0.005044 | $0.005010 |
| 2021-04-26 | $0.005044 | $0.005187 | $0.006218 | $0.005020 |
| 2021-04-27 | $0.005187 | $0.005501 | $0.006500 | $0.005187 |
| 2021-04-28 | $0.005501 | $0.005002 | $0.005501 | $0.005001 |
| 2021-04-29 | $0.005002 | $0.005010 | $0.007459 | $0.005002 |
| 2021-04-30 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
| 2021-05-01 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
| 2021-05-02 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
| 2021-05-03 | $0.005010 | $0.005614 | $0.005614 | $0.005010 |
| 2021-05-04 | $0.005614 | $0.005614 | $0.005614 | $0.005614 |
| 2021-05-05 | $0.005614 | $0.005348 | $0.005614 | $0.005346 |
| 2021-05-06 | $0.005348 | $0.006964 | $0.007600 | $0.005322 |
| 2021-05-07 | $0.006964 | $0.007149 | $0.007149 | $0.006964 |
| 2021-05-08 | $0.007149 | $0.006804 | $0.007149 | $0.006804 |
| 2021-05-09 | $0.006804 | $0.006409 | $0.0120000 | $0.005406 |
| 2021-05-10 | $0.006409 | $0.009259 | $0.009665 | $0.006409 |
| 2021-05-11 | $0.009259 | $0.006947 | $0.0105700 | $0.006664 |
| 2021-05-12 | $0.006947 | $0.006701 | $0.007415 | $0.006701 |
| 2021-05-13 | $0.006701 | $0.005510 | $0.009063 | $0.005394 |
| 2021-05-14 | $0.005510 | $0.006150 | $0.006463 | $0.005510 |
| 2021-05-15 | $0.006150 | $0.006031 | $0.006316 | $0.005900 |
| 2021-05-16 | $0.006031 | $0.005827 | $0.006127 | $0.005621 |
| 2021-05-17 | $0.005827 | $0.005004 | $0.005827 | $0.005001 |
| 2021-05-18 | $0.005004 | $0.005068 | $0.006557 | $0.005004 |
| 2021-05-19 | $0.005068 | $0.0037730 | $0.005159 | $0.0033300 |
| 2021-05-20 | $0.0037730 | $0.0040440 | $0.0044300 | $0.0030910 |
| 2021-05-21 | $0.0040440 | $0.0030400 | $0.0041550 | $0.0030400 |
| 2021-05-22 | $0.0030400 | $0.0032930 | $0.0034190 | $0.0030010 |
| 2021-05-23 | $0.0032930 | $0.0037170 | $0.0038290 | $0.0031230 |
| 2021-05-24 | $0.0037170 | $0.0037000 | $0.0037170 | $0.0031210 |
| 2021-05-25 | $0.0037000 | $0.0034820 | $0.0037000 | $0.0032850 |
| 2021-05-26 | $0.0034820 | $0.0037540 | $0.0037540 | $0.0034820 |
| 2021-05-27 | $0.0037540 | $0.0038060 | $0.0038060 | $0.0037540 |
| 2021-05-28 | $0.0038060 | $0.0037810 | $0.0038060 | $0.0036920 |
| 2021-05-29 | $0.0037810 | $0.0034740 | $0.0038060 | $0.0034740 |
| 2021-05-30 | $0.0034740 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-05-31 | $0.0034740 | $0.0033940 | $0.0034740 | $0.0033940 |
| 2021-06-01 | $0.0033940 | $0.0035410 | $0.0035410 | $0.0033870 |
| 2021-06-02 | $0.0035410 | $0.0036290 | $0.0036290 | $0.0035220 |
| 2021-06-03 | $0.0036290 | $0.0036430 | $0.0036430 | $0.0036150 |
| 2021-06-04 | $0.0036430 | $0.0037410 | $0.0037410 | $0.0036390 |
| 2021-06-05 | $0.0037410 | $0.0035770 | $0.0037410 | $0.0035540 |
| 2021-06-06 | $0.0035770 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-06-07 | $0.0035770 | $0.0034580 | $0.0035770 | $0.0034530 |
| 2021-06-08 | $0.0034580 | $0.0032510 | $0.0034580 | $0.0031090 |
| 2021-06-09 | $0.0032510 | $0.0033410 | $0.0034340 | $0.0032040 |
| 2021-06-10 | $0.0033410 | $0.0033680 | $0.0033900 | $0.0033230 |
| 2021-06-11 | $0.0033680 | $0.0031760 | $0.0033680 | $0.0031760 |
| 2021-06-12 | $0.0031760 | $0.0030960 | $0.0031920 | $0.0030440 |
| 2021-06-13 | $0.0030960 | $0.0031450 | $0.0031450 | $0.0030000 |
| 2021-06-14 | $0.0031450 | $0.0031990 | $0.0031990 | $0.0031010 |
| 2021-06-15 | $0.0031990 | $0.0032080 | $0.0032080 | $0.0031600 |
| 2021-06-16 | $0.0032080 | $0.0031700 | $0.0034500 | $0.0031600 |
| 2021-06-17 | $0.0031700 | $0.0032060 | $0.0032090 | $0.0031410 |
| 2021-06-18 | $0.0032060 | $0.0030490 | $0.0032060 | $0.0030490 |
| 2021-06-19 | $0.0030490 | $0.0031060 | $0.0031060 | $0.0030460 |
| 2021-06-20 | $0.0031060 | $0.0029260 | $0.0031060 | $0.0028960 |
| 2021-06-21 | $0.0029260 | $0.0025570 | $0.0029640 | $0.0025570 |
| 2021-06-22 | $0.0025570 | $0.0023570 | $0.0025970 | $0.0022920 |
| 2021-06-23 | $0.0023570 | $0.0023740 | $0.0024430 | $0.0022320 |
| 2021-06-24 | $0.0023740 | $0.0024130 | $0.0024130 | $0.0023540 |
| 2021-06-25 | $0.0024130 | $0.0021830 | $0.0024130 | $0.0021830 |
| 2021-06-26 | $0.0021830 | $0.0021490 | $0.0022150 | $0.0021200 |
| 2021-06-27 | $0.0021490 | $0.0022420 | $0.0022420 | $0.0021200 |
| 2021-06-28 | $0.0022420 | $0.0023140 | $0.0023160 | $0.0022130 |
| 2021-06-29 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0022640 |
| 2021-06-30 | $0.0023840 | $0.0022720 | $0.0023850 | $0.0022670 |
| 2021-07-01 | $0.0022720 | $0.0022720 | $0.0023160 | $0.0022460 |
| 2021-07-02 | $0.0022720 | $0.0022960 | $0.0023000 | $0.0022300 |
| 2021-07-03 | $0.0022960 | $0.0024190 | $0.0024590 | $0.0022960 |
| 2021-07-04 | $0.0024190 | $0.0024670 | $0.0025550 | $0.0024190 |
| 2021-07-05 | $0.0024670 | $0.0024040 | $0.0025010 | $0.0023680 |
| 2021-07-06 | $0.0024040 | $0.0024260 | $0.0024680 | $0.0023680 |
| 2021-07-07 | $0.0024260 | $0.0024610 | $0.0024680 | $0.0024160 |
| 2021-07-08 | $0.0024610 | $0.0023100 | $0.0024610 | $0.0023080 |
| 2021-07-09 | $0.0023100 | $0.0023320 | $0.0023510 | $0.0022860 |
| 2021-07-10 | $0.0023320 | $0.0023360 | $0.0023510 | $0.0023200 |
| 2021-07-11 | $0.0023360 | $0.0024540 | $0.0024540 | $0.0023360 |
| 2021-07-12 | $0.0024540 | $0.0023640 | $0.0024560 | $0.0023640 |
| 2021-07-13 | $0.0023640 | $0.0023700 | $0.0024000 | $0.0023540 |
| 2021-07-14 | $0.0023700 | $0.0023840 | $0.0023850 | $0.0023410 |
| 2021-07-15 | $0.0023840 | $0.0023380 | $0.0023920 | $0.0023380 |
| 2021-07-16 | $0.0023380 | $0.0021970 | $0.0023510 | $0.0021200 |
| 2021-07-17 | $0.0021970 | $0.0021840 | $0.0023950 | $0.0021160 |
| 2021-07-18 | $0.0021840 | $0.0021700 | $0.0022100 | $0.0021160 |
| 2021-07-19 | $0.0021700 | $0.0020500 | $0.0021770 | $0.0020500 |
| 2021-07-20 | $0.0020500 | $0.0019680 | $0.0020670 | $0.0019680 |
| 2021-07-21 | $0.0019680 | $0.0021250 | $0.0021350 | $0.0019680 |
| 2021-07-22 | $0.0021250 | $0.0021370 | $0.0026050 | $0.0021140 |
| 2021-07-23 | $0.0021370 | $0.0021250 | $0.0021570 | $0.0021060 |
| 2021-07-24 | $0.0021250 | $0.0021760 | $0.0021940 | $0.0021080 |
| 2021-07-25 | $0.0021760 | $0.0021850 | $0.0022010 | $0.0021670 |
| 2021-07-26 | $0.0021850 | $0.0022130 | $0.0022510 | $0.0021850 |
| 2021-07-27 | $0.0022130 | $0.0021920 | $0.0022260 | $0.0021580 |
| 2021-07-28 | $0.0021920 | $0.0021990 | $0.0022170 | $0.0021750 |
| 2021-07-29 | $0.0021990 | $0.0022180 | $0.0022190 | $0.0021950 |
| 2021-07-30 | $0.0022180 | $0.0023030 | $0.0023030 | $0.0022070 |
| 2021-07-31 | $0.0023030 | $0.0023160 | $0.0023160 | $0.0022900 |
| 2021-08-01 | $0.0023160 | $0.0023080 | $0.0023390 | $0.0022960 |
| 2021-08-02 | $0.0023080 | $0.0022810 | $0.0023080 | $0.0022810 |
| 2021-08-03 | $0.0022810 | $0.0022540 | $0.0022950 | $0.0022540 |
| 2021-08-04 | $0.0022540 | $0.0026550 | $0.0026760 | $0.0022540 |
| 2021-08-05 | $0.0026550 | $0.0026730 | $0.0032810 | $0.0025990 |
| 2021-08-06 | $0.0026730 | $0.006005 | $0.007038 | $0.0026570 |
| 2021-08-07 | $0.006005 | $0.005773 | $0.0108900 | $0.0045620 |
| 2021-08-08 | $0.005773 | $0.005534 | $0.007999 | $0.005406 |
| 2021-08-09 | $0.005534 | $0.005428 | $0.006866 | $0.005114 |
| 2021-08-10 | $0.005428 | $0.005060 | $0.005659 | $0.005007 |
| 2021-08-11 | $0.005060 | $0.0049530 | $0.005526 | $0.0045300 |
| 2021-08-12 | $0.0049220 | $0.0049280 | $0.005230 | $0.0047010 |
| 2021-08-13 | $0.0049280 | $0.005088 | $0.005236 | $0.0048530 |
| 2021-08-14 | $0.005088 | $0.0048760 | $0.005434 | $0.0048100 |
| 2021-08-15 | $0.0048760 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-08-16 | $0.0048760 | $0.0046740 | $0.005042 | $0.0046740 |
| 2021-08-17 | $0.0046740 | $0.0046330 | $0.0049130 | $0.0046040 |
| 2021-08-18 | $0.0046330 | $0.0048440 | $0.005131 | $0.0045690 |
| 2021-08-19 | $0.0048440 | $0.0048860 | $0.0048860 | $0.0046280 |
| 2021-08-20 | $0.0048860 | $0.0048850 | $0.005053 | $0.0048500 |
| 2021-08-21 | $0.0048850 | $0.005021 | $0.005285 | $0.0048460 |
| 2021-08-22 | $0.005021 | $0.0048670 | $0.005058 | $0.0048290 |
| 2021-08-23 | $0.0048670 | $0.0049050 | $0.0049410 | $0.0048290 |
| 2021-08-24 | $0.0049050 | $0.0048380 | $0.0049410 | $0.0048060 |
| 2021-08-25 | $0.0048380 | $0.0048680 | $0.0049310 | $0.0047880 |
| 2021-08-26 | $0.0048680 | $0.0046540 | $0.0049000 | $0.0046250 |
| 2021-08-27 | $0.0046540 | $0.0047780 | $0.0048420 | $0.0046000 |
| 2021-08-28 | $0.0047780 | $0.0046610 | $0.0048060 | $0.0046610 |
| 2021-08-29 | $0.0046610 | $0.0047040 | $0.0047700 | $0.0046170 |
| 2021-08-30 | $0.0047040 | $0.0046500 | $0.0047420 | $0.0045790 |
| 2021-08-31 | $0.0046500 | $0.0046910 | $0.0047590 | $0.0045770 |
| 2021-09-01 | $0.0046910 | $0.0047250 | $0.0048040 | $0.0046100 |
| 2021-09-02 | $0.0047250 | $0.0047510 | $0.0048080 | $0.0047240 |
| 2021-09-03 | $0.0047510 | $0.0046280 | $0.0047520 | $0.0046280 |
| 2021-09-04 | $0.0046280 | $0.0046250 | $0.0047210 | $0.0045680 |
| 2021-09-05 | $0.0046250 | $0.0047960 | $0.0048250 | $0.0046000 |
| 2021-09-06 | $0.0047960 | $0.005174 | $0.006943 | $0.0047960 |
| 2021-09-07 | $0.005174 | $0.0046220 | $0.005303 | $0.0044810 |
| 2021-09-08 | $0.0046220 | $0.0042730 | $0.0046640 | $0.0040740 |
| 2021-09-09 | $0.0042730 | $0.0040890 | $0.0042890 | $0.0040850 |
| 2021-09-10 | $0.0040890 | $0.0039790 | $0.0041290 | $0.0039530 |
| 2021-09-11 | $0.0039790 | $0.0040500 | $0.0041030 | $0.0039530 |
| 2021-09-12 | $0.0040500 | $0.0040650 | $0.0041120 | $0.0040270 |
| 2021-09-13 | $0.0040650 | $0.0039070 | $0.0040650 | $0.0038740 |
| 2021-09-14 | $0.0039070 | $0.0041340 | $0.0041770 | $0.0039070 |
| 2021-09-15 | $0.0041340 | $0.0042740 | $0.0042980 | $0.0041340 |
| 2021-09-16 | $0.0042740 | $0.0041120 | $0.0043130 | $0.0041120 |
| 2021-09-17 | $0.0041120 | $0.0040620 | $0.0041510 | $0.0040410 |
| 2021-09-18 | $0.0040620 | $0.0040100 | $0.0041110 | $0.0039920 |
| 2021-09-19 | $0.0040100 | $0.0039920 | $0.0040890 | $0.0039920 |
| 2021-09-20 | $0.0039920 | $0.0036740 | $0.0040080 | $0.0036730 |
| 2021-09-21 | $0.0036740 | $0.0034790 | $0.0037080 | $0.0034790 |
| 2021-09-22 | $0.0034790 | $0.0036310 | $0.0036310 | $0.0034740 |
| 2021-09-23 | $0.0036310 | $0.0036530 | $0.0036530 | $0.0036030 |
| 2021-09-24 | $0.0036530 | $0.0032570 | $0.0036560 | $0.0032040 |
| 2021-09-25 | $0.0032570 | $0.0031110 | $0.0032570 | $0.0030770 |
| 2021-09-26 | $0.0031110 | $0.0027790 | $0.0031110 | $0.0026490 |
| 2021-09-27 | $0.0027790 | $0.0028100 | $0.0028640 | $0.0027710 |
| 2021-09-28 | $0.0028100 | $0.0026470 | $0.0028100 | $0.0025830 |
| 2021-09-29 | $0.0026470 | $0.0026390 | $0.0027090 | $0.0026040 |
| 2021-09-30 | $0.0026390 | $0.0028940 | $0.0029800 | $0.0026350 |
| 2021-10-01 | $0.0028940 | $0.0030960 | $0.0031100 | $0.0028940 |
| 2021-10-02 | $0.0030960 | $0.0030470 | $0.0031480 | $0.0029060 |
| 2021-10-03 | $0.0030470 | $0.0029960 | $0.0030670 | $0.0029390 |
| 2021-10-04 | $0.0029960 | $0.0030420 | $0.0030570 | $0.0029120 |
| 2021-10-05 | $0.0030420 | $0.0041750 | $0.006401 | $0.0030290 |
| 2021-10-06 | $0.0041750 | $0.0034620 | $0.0042220 | $0.0034620 |
| 2021-10-07 | $0.0034620 | $0.0034020 | $0.0035160 | $0.0033390 |
| 2021-10-08 | $0.0034020 | $0.0034020 | $0.0034550 | $0.0033800 |
| 2021-10-09 | $0.0034020 | $0.0033450 | $0.0034310 | $0.0033360 |
| 2021-10-10 | $0.0033450 | $0.0033300 | $0.0033790 | $0.0033300 |
| 2021-10-11 | $0.0033300 | $0.0032080 | $0.0033490 | $0.0031840 |
| 2021-10-12 | $0.0032080 | $0.0031160 | $0.0032080 | $0.0030800 |
| 2021-10-13 | $0.0031160 | $0.0031610 | $0.0032320 | $0.0030980 |
| 2021-10-14 | $0.0031610 | $0.0032070 | $0.0032560 | $0.0031610 |
| 2021-10-15 | $0.0032070 | $0.0032480 | $0.0032790 | $0.0031510 |
| 2021-10-16 | $0.0032480 | $0.0032730 | $0.0034060 | $0.0032080 |
| 2021-10-17 | $0.0032730 | $0.0032230 | $0.0032970 | $0.0032230 |
| 2021-10-18 | $0.0032230 | $0.0032090 | $0.0032640 | $0.0031800 |
| 2021-10-19 | $0.0032090 | $0.0030950 | $0.0032270 | $0.0030950 |
| 2021-10-20 | $0.0030950 | $0.0032210 | $0.0032380 | $0.0030850 |
| 2021-10-21 | $0.0032210 | $0.0032230 | $0.0032920 | $0.0031950 |
| 2021-10-22 | $0.0032230 | $0.0031700 | $0.0032600 | $0.0031570 |
| 2021-10-23 | $0.0031700 | $0.0032000 | $0.0032160 | $0.0031570 |
| 2021-10-24 | $0.0032000 | $0.0031440 | $0.0032150 | $0.0031250 |
| 2021-10-25 | $0.0031440 | $0.0032100 | $0.0032260 | $0.0031250 |
| 2021-10-26 | $0.0032100 | $0.0035550 | $0.0039600 | $0.0031800 |
| 2021-10-27 | $0.0035550 | $0.0030740 | $0.0037210 | $0.0030740 |
| 2021-10-28 | $0.0030740 | $0.0031750 | $0.0032370 | $0.0030490 |
| 2021-10-29 | $0.0031750 | $0.0032210 | $0.0032660 | $0.0031500 |
| 2021-10-30 | $0.0032210 | $0.0031820 | $0.0032420 | $0.0031560 |
| 2021-10-31 | $0.0031820 | $0.0031610 | $0.0032010 | $0.0031430 |
| 2021-11-01 | $0.0031610 | $0.0031810 | $0.0032180 | $0.0031200 |
| 2021-11-02 | $0.0031810 | $0.0032870 | $0.0036280 | $0.0031500 |
| 2021-11-03 | $0.0032870 | $0.0033830 | $0.0034200 | $0.0032740 |
| 2021-11-04 | $0.0033830 | $0.0036310 | $0.0039830 | $0.0033620 |
| 2021-11-05 | $0.0036310 | $0.0036500 | $0.0037930 | $0.0036240 |
| 2021-11-06 | $0.0036500 | $0.0035690 | $0.0036500 | $0.0035370 |
| 2021-11-07 | $0.0035690 | $0.0035600 | $0.0037500 | $0.0035250 |
| 2021-11-08 | $0.0035600 | $0.0037220 | $0.0038060 | $0.0035600 |
| 2021-11-09 | $0.0037220 | $0.0037350 | $0.0038330 | $0.0036920 |
| 2021-11-10 | $0.0037350 | $0.0036610 | $0.0038650 | $0.0036610 |
| 2021-11-11 | $0.0036610 | $0.0036080 | $0.0036900 | $0.0035970 |
| 2021-11-12 | $0.0036080 | $0.0036090 | $0.0036950 | $0.0036080 |
| 2021-11-13 | $0.0036090 | $0.0035690 | $0.0036280 | $0.0035650 |
| 2021-11-14 | $0.0035690 | $0.0035430 | $0.0035880 | $0.0035280 |
| 2021-11-15 | $0.0035430 | $0.0035360 | $0.0036460 | $0.0035120 |
| 2021-11-16 | $0.0035360 | $0.0033140 | $0.0035360 | $0.0032900 |
| 2021-11-17 | $0.0033140 | $0.0033090 | $0.0033310 | $0.0032640 |
| 2021-11-18 | $0.0033090 | $0.0031740 | $0.0033300 | $0.0031720 |
| 2021-11-19 | $0.0031740 | $0.0032470 | $0.0032470 | $0.0031700 |
| 2021-11-20 | $0.0032470 | $0.0032740 | $0.0032740 | $0.0031500 |
| 2021-11-21 | $0.0032740 | $0.0032270 | $0.0032810 | $0.0032270 |
| 2021-11-22 | $0.0032270 | $0.0031750 | $0.0032310 | $0.0031510 |
| 2021-11-23 | $0.0031750 | $0.0031610 | $0.0031840 | $0.0031210 |
| 2021-11-24 | $0.0031610 | $0.0031810 | $0.0032060 | $0.0031190 |
| 2021-11-25 | $0.0031810 | $0.0032090 | $0.0032440 | $0.0031680 |
| 2021-11-26 | $0.0032090 | $0.0030740 | $0.0032270 | $0.0030510 |
| 2021-11-27 | $0.0030740 | $0.0030730 | $0.0030940 | $0.0030330 |
| 2021-11-28 | $0.0030730 | $0.0030990 | $0.0030990 | $0.0030130 |
| 2021-11-29 | $0.0030990 | $0.0031270 | $0.0031270 | $0.0030790 |
| 2021-11-30 | $0.0031270 | $0.0030950 | $0.0031420 | $0.0030680 |
| 2021-12-01 | $0.0030950 | $0.0030670 | $0.0031580 | $0.0030670 |
| 2021-12-02 | $0.0030670 | $0.0029750 | $0.0030850 | $0.0029750 |
| 2021-12-03 | $0.0029750 | $0.0029090 | $0.0030000 | $0.0028830 |
| 2021-12-04 | $0.0029090 | $0.0025240 | $0.0029090 | $0.0024730 |
| 2021-12-05 | $0.0025240 | $0.0025890 | $0.0025960 | $0.0024950 |
| 2021-12-06 | $0.0025890 | $0.0025710 | $0.0025890 | $0.0024480 |
| 2021-12-07 | $0.0025710 | $0.0023280 | $0.0025710 | $0.0023080 |
| 2021-12-08 | $0.0023280 | $0.0023790 | $0.0024090 | $0.0023030 |
| 2021-12-09 | $0.0023790 | $0.0023490 | $0.0024230 | $0.0023490 |
| 2021-12-10 | $0.0023490 | $0.0022640 | $0.0023710 | $0.0022640 |
| 2021-12-11 | $0.0022640 | $0.0022070 | $0.0022750 | $0.0021890 |
| 2021-12-12 | $0.0022070 | $0.0021980 | $0.0022250 | $0.0021890 |
| 2021-12-13 | $0.0021980 | $0.0020080 | $0.0022160 | $0.0020080 |
| 2021-12-14 | $0.0020080 | $0.0019620 | $0.0020240 | $0.0019580 |
| 2021-12-15 | $0.0019620 | $0.0019930 | $0.0019930 | $0.0019160 |
| 2021-12-16 | $0.0019930 | $0.0019490 | $0.0020030 | $0.0019490 |
| 2021-12-17 | $0.0019490 | $0.0019390 | $0.0019830 | $0.0019250 |
| 2021-12-18 | $0.0019390 | $0.0019840 | $0.0019840 | $0.0019390 |
| 2021-12-19 | $0.0019840 | $0.0019850 | $0.0019870 | $0.0019700 |
| 2021-12-20 | $0.0019850 | $0.0019240 | $0.0019870 | $0.0019120 |
| 2021-12-21 | $0.0019240 | $0.0019500 | $0.0019500 | $0.0019120 |
| 2021-12-22 | $0.0019500 | $0.0019730 | $0.0019730 | $0.0019400 |
| 2021-12-23 | $0.0019730 | $0.0020530 | $0.0021490 | $0.0019730 |
| 2021-12-24 | $0.0020530 | $0.0020240 | $0.0020580 | $0.0020100 |
| 2021-12-25 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020020 |
| 2021-12-26 | $0.0020240 | $0.0020130 | $0.0020240 | $0.0020020 |
| 2021-12-27 | $0.0020130 | $0.0019980 | $0.0020130 | $0.0019980 |
| 2021-12-28 | $0.0019980 | $0.0019170 | $0.0019980 | $0.0019170 |
| 2021-12-29 | $0.0019170 | $0.0018910 | $0.0019340 | $0.0018910 |
| 2021-12-30 | $0.0018910 | $0.0018790 | $0.0019060 | $0.0018380 |
| 2021-12-31 | $0.0018790 | $0.0018700 | $0.0019340 | $0.0018640 |
| 2022-01-01 | $0.0018700 | $0.0018950 | $0.0018950 | $0.0018700 |
| 2022-01-02 | $0.0018950 | $0.0019490 | $0.0019660 | $0.0018830 |
| 2022-01-03 | $0.0019490 | $0.0019740 | $0.0019740 | $0.0019460 |
| 2022-01-04 | $0.0019740 | $0.0019690 | $0.0020070 | $0.0019300 |
| 2022-01-05 | $0.0019690 | $0.0020050 | $0.0020050 | $0.0019690 |
| 2022-01-06 | $0.0020050 | $0.0018330 | $0.0020050 | $0.0018330 |
| 2022-01-07 | $0.0018330 | $0.0018210 | $0.0018470 | $0.0017960 |
| 2022-01-08 | $0.0018210 | $0.0017840 | $0.0018230 | $0.0017840 |
| 2022-01-09 | $0.0017840 | $0.0017740 | $0.0017960 | $0.0017740 |
| 2022-01-10 | $0.0017740 | $0.0017680 | $0.0018020 | $0.0017680 |
| 2022-01-11 | $0.0017680 | $0.0018000 | $0.0018000 | $0.0017670 |
| 2022-01-12 | $0.0018000 | $0.0018220 | $0.0018310 | $0.0017900 |
| 2022-01-13 | $0.0018220 | $0.0018130 | $0.0018380 | $0.0018130 |
| 2022-01-14 | $0.0018130 | $0.0018780 | $0.0018780 | $0.0018120 |
| 2022-01-15 | $0.0018780 | $0.0018710 | $0.0019030 | $0.0018650 |
| 2022-01-16 | $0.0018710 | $0.0018720 | $0.0018820 | $0.0018580 |
| 2022-01-17 | $0.0018720 | $0.0018580 | $0.0019070 | $0.0018580 |
| 2022-01-18 | $0.0018580 | $0.0018350 | $0.0018680 | $0.0018330 |
| 2022-01-19 | $0.0018350 | $0.0018210 | $0.0018420 | $0.0018100 |
| 2022-01-20 | $0.0018210 | $0.0018150 | $0.0018380 | $0.0018050 |
| 2022-01-21 | $0.0018150 | $0.0018510 | $0.0019520 | $0.0018140 |
| 2022-01-22 | $0.0018510 | $0.0017640 | $0.0018660 | $0.0017500 |
| 2022-01-23 | $0.0017640 | $0.0017810 | $0.0017900 | $0.0017500 |
| 2022-01-24 | $0.0017810 | $0.0017470 | $0.0017810 | $0.0016820 |
| 2022-01-25 | $0.0017470 | $0.0017540 | $0.0017540 | $0.0017260 |
| 2022-01-26 | $0.0017540 | $0.0017650 | $0.0018000 | $0.0017380 |
| 2022-01-27 | $0.0017650 | $0.0017420 | $0.0017820 | $0.0017280 |
| 2022-01-28 | $0.0017420 | $0.0017700 | $0.0017700 | $0.0017280 |
| 2022-01-29 | $0.0017700 | $0.0017840 | $0.0017840 | $0.0017480 |
| 2022-01-30 | $0.0017840 | $0.0017840 | $0.0017950 | $0.0017710 |
| 2022-01-31 | $0.0017840 | $0.0017810 | $0.0017950 | $0.0017450 |
| 2022-02-01 | $0.0017810 | $0.0017960 | $0.0017960 | $0.0017690 |
| 2022-02-02 | $0.0017960 | $0.0017900 | $0.0017990 | $0.0017750 |
| 2022-02-03 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0017720 |
| 2022-02-04 | $0.0017990 | $0.0018360 | $0.0018360 | $0.0017860 |
| 2022-02-05 | $0.0018360 | $0.0018770 | $0.0018940 | $0.0018350 |
| 2022-02-06 | $0.0018770 | $0.0018950 | $0.0018950 | $0.0018770 |
| 2022-02-07 | $0.0018950 | $0.0019160 | $0.0019260 | $0.0018770 |
| 2022-02-08 | $0.0019160 | $0.0019290 | $0.0019650 | $0.0019160 |
| 2022-02-09 | $0.0019290 | $0.0019310 | $0.0019450 | $0.0019200 |
| 2022-02-10 | $0.0019310 | $0.0019300 | $0.0019450 | $0.0019300 |
| 2022-02-11 | $0.0019300 | $0.0018580 | $0.0019450 | $0.0018580 |
| 2022-02-12 | $0.0018580 | $0.0019090 | $0.0019240 | $0.0018460 |
| 2022-02-13 | $0.0019090 | $0.0019240 | $0.0019240 | $0.0018940 |
| 2022-02-14 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0018940 |
| 2022-02-15 | $0.0019240 | $0.0020040 | $0.0020040 | $0.0019080 |
| 2022-02-16 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0019640 |
| 2022-02-17 | $0.0020580 | $0.0019990 | $0.0020790 | $0.0019920 |
| 2022-02-18 | $0.0019990 | $0.0019890 | $0.0020130 | $0.0019710 |
| 2022-02-19 | $0.0019890 | $0.0019570 | $0.0020010 | $0.0019570 |
| 2022-02-20 | $0.0019570 | $0.0019090 | $0.0019730 | $0.0019090 |
| 2022-02-21 | $0.0019090 | $0.0018800 | $0.0019380 | $0.0018800 |
| 2022-02-22 | $0.0018800 | $0.0018590 | $0.0018920 | $0.0018250 |
| 2022-02-23 | $0.0018590 | $0.0018450 | $0.0018800 | $0.0018430 |
| 2022-02-24 | $0.0018450 | $0.0018490 | $0.0018610 | $0.0017850 |
| 2022-02-25 | $0.0018490 | $0.0018850 | $0.0018850 | $0.0018370 |
| 2022-02-26 | $0.0018850 | $0.0018820 | $0.0018920 | $0.0018690 |
| 2022-02-27 | $0.0018820 | $0.0018400 | $0.0018930 | $0.0018400 |
| 2022-02-28 | $0.0018400 | $0.0019080 | $0.0019080 | $0.0018360 |
| 2022-03-01 | $0.0019080 | $0.0019310 | $0.0019430 | $0.0018890 |
| 2022-03-02 | $0.0019310 | $0.0019370 | $0.0019500 | $0.0019130 |
| 2022-03-03 | $0.0019370 | $0.0019190 | $0.0019500 | $0.0019190 |
| 2022-03-04 | $0.0019190 | $0.0018680 | $0.0019440 | $0.0018680 |
| 2022-03-05 | $0.0018680 | $0.0018880 | $0.0018950 | $0.0018580 |
| 2022-03-06 | $0.0018880 | $0.0018680 | $0.0018880 | $0.0018540 |
| 2022-03-07 | $0.0018680 | $0.0018360 | $0.0018680 | $0.0018360 |
| 2022-03-08 | $0.0018360 | $0.0018480 | $0.0018550 | $0.0018360 |
| 2022-03-09 | $0.0018480 | $0.0018860 | $0.0018880 | $0.0018330 |
| 2022-03-10 | $0.0018860 | $0.0018560 | $0.0018880 | $0.0018360 |
| 2022-03-11 | $0.0018560 | $0.0018530 | $0.0018720 | $0.0018360 |
| 2022-03-12 | $0.0018530 | $0.0018380 | $0.0018540 | $0.0018380 |
| 2022-03-13 | $0.0018380 | $0.0018530 | $0.0018540 | $0.0018380 |
| 2022-03-14 | $0.0018530 | $0.0018570 | $0.0018600 | $0.0018310 |
| 2022-03-15 | $0.0018570 | $0.0018480 | $0.0018570 | $0.0018300 |
| 2022-03-16 | $0.0018480 | $0.0018570 | $0.0018700 | $0.0018330 |
| 2022-03-17 | $0.0018570 | $0.0018710 | $0.0018710 | $0.0018330 |
| 2022-03-18 | $0.0018710 | $0.0019330 | $0.0019330 | $0.0018330 |
| 2022-03-19 | $0.0019330 | $0.0019600 | $0.0019600 | $0.0019200 |
| 2022-03-20 | $0.0019600 | $0.0019490 | $0.0019640 | $0.0019380 |
| 2022-03-21 | $0.0019490 | $0.0019660 | $0.0019660 | $0.0019330 |
| 2022-03-22 | $0.0019660 | $0.0020050 | $0.0020170 | $0.0019500 |
| 2022-03-23 | $0.0020050 | $0.0019700 | $0.0020170 | $0.0019700 |
| 2022-03-24 | $0.0019700 | $0.0019700 | $0.0019820 | $0.0019490 |
| 2022-03-25 | $0.0019700 | $0.0020120 | $0.0020270 | $0.0019700 |
| 2022-03-26 | $0.0020120 | $0.0020900 | $0.0021020 | $0.0019960 |
| 2022-03-27 | $0.0020900 | $0.0020970 | $0.0020970 | $0.0020440 |
| 2022-03-28 | $0.0020970 | $0.0020900 | $0.0021040 | $0.0020730 |
| 2022-03-29 | $0.0020900 | $0.0021050 | $0.0021050 | $0.0020730 |
| 2022-03-30 | $0.0021050 | $0.0020890 | $0.0021070 | $0.0020890 |
| 2022-03-31 | $0.0020890 | $0.0020560 | $0.0021070 | $0.0020560 |
| 2022-04-01 | $0.0020560 | $0.0020750 | $0.0020750 | $0.0020200 |
| 2022-04-02 | $0.0020750 | $0.0021000 | $0.0021000 | $0.0020580 |
| 2022-04-03 | $0.0021000 | $0.0021010 | $0.0021040 | $0.0020890 |
| 2022-04-04 | $0.0021010 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-05 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-06 | $0.0021070 | $0.0020000 | $0.0023900 | $0.0020000 |
| 2022-04-07 | $0.0020000 | $0.0019330 | $0.0020090 | $0.0019310 |
| 2022-04-08 | $0.0019330 | $0.0019130 | $0.0019410 | $0.0019130 |
| 2022-04-09 | $0.0019130 | $0.0019060 | $0.0019260 | $0.0019060 |
| 2022-04-10 | $0.0019060 | $0.0019040 | $0.0019170 | $0.0019040 |
| 2022-04-11 | $0.0019040 | $0.0018920 | $0.0019140 | $0.0018920 |
| 2022-04-12 | $0.0018920 | $0.0018910 | $0.0019010 | $0.0018910 |
| 2022-04-13 | $0.0018910 | $0.0019000 | $0.0019140 | $0.0018910 |
| 2022-04-14 | $0.0019000 | $0.0018900 | $0.0019140 | $0.0018900 |
| 2022-04-15 | $0.0018900 | $0.0019020 | $0.0019140 | $0.0018900 |
| 2022-04-16 | $0.0019020 | $0.0019000 | $0.0019140 | $0.0018860 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019140 | $0.0018860 |
| 2022-04-18 | $0.0019000 | $0.0018890 | $0.0019140 | $0.0018750 |
| 2022-04-19 | $0.0018890 | $0.0018840 | $0.0018930 | $0.0018740 |
| 2022-04-20 | $0.0018840 | $0.0018780 | $0.0019140 | $0.0018740 |
| 2022-04-21 | $0.0018780 | $0.0018710 | $0.0018970 | $0.0018710 |
| 2022-04-22 | $0.0018710 | $0.0018720 | $0.0018830 | $0.0018640 |
| 2022-04-23 | $0.0018720 | $0.0018740 | $0.0018820 | $0.0018640 |
| 2022-04-24 | $0.0018740 | $0.0018730 | $0.0018830 | $0.0018630 |
| 2022-04-25 | $0.0018730 | $0.0018540 | $0.0018820 | $0.0018540 |
| 2022-04-26 | $0.0018540 | $0.0018560 | $0.0018660 | $0.0018470 |
| 2022-04-27 | $0.0018560 | $0.0018380 | $0.0018570 | $0.0018380 |
| 2022-04-28 | $0.0018380 | $0.0018360 | $0.0018500 | $0.0018360 |
| 2022-04-29 | $0.0018360 | $0.0018150 | $0.0018500 | $0.0018150 |
| 2022-04-30 | $0.0018150 | $0.0018150 | $0.0018250 | $0.0018150 |
| 2022-05-01 | $0.0018150 | $0.0018040 | $0.0018250 | $0.0018040 |
| 2022-05-02 | $0.0018040 | $0.0017960 | $0.0018140 | $0.0017960 |
| 2022-05-03 | $0.0017960 | $0.0017900 | $0.0018130 | $0.0017900 |
| 2022-05-04 | $0.0017900 | $0.0017890 | $0.0017980 | $0.0017890 |
| 2022-05-05 | $0.0017890 | $0.0017780 | $0.0017980 | $0.0017780 |
| 2022-05-06 | $0.0017780 | $0.0017600 | $0.0017880 | $0.0017600 |
| 2022-05-07 | $0.0017600 | $0.0017540 | $0.0017710 | $0.0017470 |
| 2022-05-08 | $0.0017540 | $0.0017060 | $0.0017550 | $0.0017060 |
| 2022-05-09 | $0.0017060 | $0.0016540 | $0.0017140 | $0.0016540 |
| 2022-05-10 | $0.0016540 | $0.0016380 | $0.0016620 | $0.0016150 |
| 2022-05-11 | $0.0016380 | $0.0016140 | $0.0016390 | $0.0016060 |
| 2022-05-12 | $0.0016140 | $0.0012610 | $0.0016140 | $0.0012410 |
| 2022-05-13 | $0.0012610 | $0.0012740 | $0.0012870 | $0.0012450 |
| 2022-05-14 | $0.0012740 | $0.0012600 | $0.0012870 | $0.0012600 |
| 2022-05-15 | $0.0012600 | $0.0012930 | $0.0012950 | $0.0012560 |
| 2022-05-16 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012880 |
| 2022-05-17 | $0.0012950 | $0.0012950 | $0.0012970 | $0.0012840 |
| 2022-05-18 | $0.0012950 | $0.0012960 | $0.0013020 | $0.0012840 |
| 2022-05-19 | $0.0012960 | $0.0013060 | $0.0013060 | $0.0012840 |
| 2022-05-20 | $0.0013060 | $0.0013250 | $0.0013500 | $0.0012960 |
| 2022-05-21 | $0.0013250 | $0.0013170 | $0.0013400 | $0.0013170 |
| 2022-05-22 | $0.0013170 | $0.0013310 | $0.0013400 | $0.0013170 |
| 2022-05-23 | $0.0013310 | $0.0013350 | $0.0013400 | $0.0013260 |
| 2022-05-24 | $0.0013350 | $0.0013330 | $0.0013410 | $0.0013210 |
| 2022-05-25 | $0.0013330 | $0.0013290 | $0.0013410 | $0.0013210 |
| 2022-05-26 | $0.0013290 | $0.0012900 | $0.0013290 | $0.0012780 |
| 2022-05-27 | $0.0012900 | $0.0012850 | $0.0013010 | $0.0012780 |
| 2022-05-28 | $0.0012850 | $0.0012780 | $0.0012980 | $0.0012780 |
| 2022-05-29 | $0.0012780 | $0.0012980 | $0.0012980 | $0.0012780 |
| 2022-05-30 | $0.0012980 | $0.0013310 | $0.0013380 | $0.0012910 |
| 2022-05-31 | $0.0013310 | $0.0013410 | $0.0013410 | $0.0013240 |
| 2022-06-01 | $0.0013410 | $0.0013100 | $0.0013410 | $0.0013050 |
| 2022-06-02 | $0.0013100 | $0.0013000 | $0.0013120 | $0.0013000 |
| 2022-06-03 | $0.0013000 | $0.0012940 | $0.0013100 | $0.0012940 |
| 2022-06-04 | $0.0012940 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-05 | $0.0012990 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-06 | $0.0012990 | $0.0013050 | $0.0013120 | $0.0012920 |
| 2022-06-07 | $0.0013050 | $0.0013020 | $0.0013120 | $0.0012920 |
| 2022-06-08 | $0.0013020 | $0.0013020 | $0.0013110 | $0.0012920 |
| 2022-06-09 | $0.0013020 | $0.0012970 | $0.0013070 | $0.0012890 |
| 2022-06-10 | $0.0012970 | $0.0012800 | $0.0013100 | $0.0012760 |
| 2022-06-11 | $0.0012800 | $0.0012390 | $0.0012820 | $0.0012360 |
| 2022-06-12 | $0.0012390 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2022-06-13 | $0.0012400 | $0.0011480 | $0.0012400 | $0.0011330 |
| 2022-06-14 | $0.0011480 | $0.0011250 | $0.0011510 | $0.0010870 |
| 2022-06-15 | $0.0011250 | $0.0011170 | $0.0011320 | $0.0010420 |
| 2022-06-16 | $0.0011170 | $0.0011000 | $0.0011240 | $0.0011000 |
| 2022-06-17 | $0.0011000 | $0.0011000 | $0.0011140 | $0.0010920 |
| 2022-06-18 | $0.0011000 | $0.0010400 | $0.0011090 | $0.0010130 |
| 2022-06-19 | $0.0010400 | $0.0011080 | $0.0011130 | $0.0010290 |
| 2022-06-20 | $0.0011080 | $0.0011520 | $0.0011600 | $0.0011000 |
| 2022-06-21 | $0.0011520 | $0.0011830 | $0.0011910 | $0.0011450 |
| 2022-06-22 | $0.0011830 | $0.0011470 | $0.0011830 | $0.0011470 |
| 2022-06-23 | $0.0011470 | $0.0011860 | $0.0011910 | $0.0011470 |
| 2022-06-24 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011430 |
| 2022-06-25 | $0.0011940 | $0.0011950 | $0.0012020 | $0.0011830 |
| 2022-06-26 | $0.0011950 | $0.0011730 | $0.0012290 | $0.0011660 |
| 2022-06-27 | $0.0011730 | $0.0011610 | $0.0011740 | $0.0011580 |
| 2022-06-28 | $0.0011610 | $0.0011570 | $0.0011730 | $0.0011570 |
| 2022-06-29 | $0.0011570 | $0.0011380 | $0.0011570 | $0.0011320 |
| 2022-06-30 | $0.0011380 | $0.0011190 | $0.0011450 | $0.0011100 |
| 2022-07-01 | $0.0011190 | $0.0011240 | $0.0011290 | $0.0011190 |
| 2022-07-02 | $0.0011240 | $0.0011240 | $0.0011310 | $0.0011140 |
| 2022-07-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011140 |
| 2022-07-04 | $0.0011240 | $0.0011410 | $0.0011420 | $0.0011150 |
| 2022-07-05 | $0.0011410 | $0.0011510 | $0.0011550 | $0.0011350 |
| 2022-07-06 | $0.0011510 | $0.0011510 | $0.0011570 | $0.0011380 |
| 2022-07-07 | $0.0011510 | $0.0011640 | $0.0011710 | $0.0011470 |
| 2022-07-08 | $0.0011640 | $0.0011730 | $0.0011800 | $0.0011640 |
| 2022-07-09 | $0.0011730 | $0.0011830 | $0.0011830 | $0.0011670 |
| 2022-07-10 | $0.0011830 | $0.0011760 | $0.0011850 | $0.0011690 |
| 2022-07-11 | $0.0011760 | $0.0011550 | $0.0011790 | $0.0011480 |
| 2022-07-12 | $0.0011550 | $0.0011370 | $0.0011580 | $0.0011370 |
| 2022-07-13 | $0.0011370 | $0.0011410 | $0.0011430 | $0.0011200 |
| 2022-07-14 | $0.0011410 | $0.0011840 | $0.0011840 | $0.0011330 |
| 2022-07-15 | $0.0011840 | $0.0012220 | $0.0012330 | $0.0011750 |
| 2022-07-16 | $0.0012220 | $0.0012650 | $0.0012720 | $0.0012020 |
| 2022-07-17 | $0.0012650 | $0.0012660 | $0.0012750 | $0.0012570 |
| 2022-07-18 | $0.0012660 | $0.0013590 | $0.0013590 | $0.0012570 |
| 2022-07-19 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013540 |
| 2022-07-20 | $0.0013760 | $0.0013760 | $0.0013760 | $0.0013600 |
| 2022-07-21 | $0.0013760 | $0.0013590 | $0.0013760 | $0.0013460 |
| 2022-07-22 | $0.0013590 | $0.0013800 | $0.0013890 | $0.0013580 |
| 2022-07-23 | $0.0013800 | $0.0013490 | $0.0013800 | $0.0013470 |
| 2022-07-24 | $0.0013490 | $0.0013880 | $0.0013890 | $0.0013450 |
| 2022-07-25 | $0.0013880 | $0.0013330 | $0.0013890 | $0.0013330 |
| 2022-07-26 | $0.0013330 | $0.0012940 | $0.0013330 | $0.0012850 |
| 2022-07-27 | $0.0012940 | $0.0013470 | $0.0013470 | $0.0012830 |
| 2022-07-28 | $0.0013470 | $0.0013890 | $0.0013960 | $0.0013430 |
| 2022-07-29 | $0.0013890 | $0.0013950 | $0.0013960 | $0.0013820 |
| 2022-07-30 | $0.0013950 | $0.0013810 | $0.0013960 | $0.0013690 |
| 2022-07-31 | $0.0013810 | $0.0014450 | $0.0014450 | $0.0013690 |
| 2022-08-01 | $0.0014450 | $0.0014300 | $0.0014520 | $0.0014150 |
| 2022-08-02 | $0.0014300 | $0.0014010 | $0.0014300 | $0.0013910 |
| 2022-08-03 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-08-04 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-08-05 | $0.0014010 | $0.0014140 | $0.0014200 | $0.0014000 |
| 2022-08-06 | $0.0014140 | $0.0014250 | $0.0014250 | $0.0014090 |
| 2022-08-07 | $0.0014250 | $0.0014180 | $0.0014270 | $0.0014120 |
| 2022-08-08 | $0.0014180 | $0.0014280 | $0.0014330 | $0.0014180 |
| 2022-08-09 | $0.0014280 | $0.0014250 | $0.0014330 | $0.0014120 |
| 2022-08-10 | $0.0014250 | $0.0014470 | $0.0014560 | $0.0014120 |
| 2022-08-11 | $0.0014470 | $0.0014690 | $0.0014760 | $0.0014470 |
| 2022-08-12 | $0.0014690 | $0.0014440 | $0.0014770 | $0.0014390 |
| 2022-08-13 | $0.0014440 | $0.0014060 | $0.0014480 | $0.0014060 |
| 2022-08-14 | $0.0014060 | $0.0014140 | $0.0014280 | $0.0014010 |
| 2022-08-15 | $0.0014140 | $0.0014070 | $0.0014340 | $0.0013960 |
| 2022-08-16 | $0.0014070 | $0.0014000 | $0.0014070 | $0.0013920 |
| 2022-08-17 | $0.0014000 | $0.0013900 | $0.0014070 | $0.0013900 |
| 2022-08-18 | $0.0013900 | $0.0013910 | $0.0014070 | $0.0013900 |
| 2022-08-19 | $0.0013910 | $0.0013040 | $0.0013910 | $0.0013040 |
| 2022-08-20 | $0.0013040 | $0.0012790 | $0.0013120 | $0.0012730 |
| 2022-08-21 | $0.0012790 | $0.0012890 | $0.0012960 | $0.0012730 |
| 2022-08-22 | $0.0012890 | $0.0012900 | $0.0012940 | $0.0012780 |
| 2022-08-23 | $0.0012900 | $0.0012960 | $0.0013070 | $0.0012900 |
| 2022-08-24 | $0.0012960 | $0.0013080 | $0.0013180 | $0.0012950 |
| 2022-08-25 | $0.0013080 | $0.0012850 | $0.0013180 | $0.0012850 |
| 2022-08-26 | $0.0012850 | $0.0012510 | $0.0012920 | $0.0012510 |
| 2022-08-27 | $0.0012510 | $0.0012340 | $0.0012610 | $0.0012330 |
| 2022-08-28 | $0.0012340 | $0.0012310 | $0.0012520 | $0.0012310 |
| 2022-08-29 | $0.0012310 | $0.0012330 | $0.0012380 | $0.0012260 |
| 2022-08-30 | $0.0012330 | $0.0012230 | $0.0012430 | $0.0012220 |
| 2022-08-31 | $0.0012230 | $0.0012250 | $0.0012330 | $0.0012200 |
| 2022-09-01 | $0.0012250 | $0.0012270 | $0.0012310 | $0.0012200 |
| 2022-09-02 | $0.0012270 | $0.0012300 | $0.0012420 | $0.0012200 |
| 2022-09-03 | $0.0012300 | $0.0012350 | $0.0012390 | $0.0012280 |
| 2022-09-04 | $0.0012350 | $0.0012300 | $0.0012360 | $0.0012280 |
| 2022-09-05 | $0.0012300 | $0.0012350 | $0.0012400 | $0.0012280 |
| 2022-09-06 | $0.0012350 | $0.0012500 | $0.0012520 | $0.0012290 |
| 2022-09-07 | $0.0012500 | $0.0012200 | $0.0012510 | $0.0012200 |
| 2022-09-08 | $0.0012200 | $0.0012230 | $0.0012300 | $0.0012170 |
| 2022-09-09 | $0.0012230 | $0.0012460 | $0.0012560 | $0.0012230 |
| 2022-09-10 | $0.0012460 | $0.0012550 | $0.0012640 | $0.0012360 |
| 2022-09-11 | $0.0012550 | $0.0012420 | $0.0012640 | $0.0012360 |
| 2022-09-12 | $0.0012420 | $0.0012430 | $0.0012570 | $0.0012370 |
| 2022-09-13 | $0.0012430 | $0.0012410 | $0.0012490 | $0.0012360 |
| 2022-09-14 | $0.0012410 | $0.0012390 | $0.0012450 | $0.0012280 |
| 2022-09-15 | $0.0012390 | $0.0012100 | $0.0012490 | $0.0012060 |
| 2022-09-16 | $0.0012100 | $0.0011950 | $0.0012140 | $0.0011950 |
| 2022-09-17 | $0.0011950 | $0.0012120 | $0.0012160 | $0.0011940 |
| 2022-09-18 | $0.0012120 | $0.0011590 | $0.0012160 | $0.0011570 |
| 2022-09-19 | $0.0011590 | $0.0011300 | $0.0011630 | $0.0011210 |
| 2022-09-20 | $0.0011300 | $0.0011360 | $0.0011430 | $0.0011290 |
| 2022-09-21 | $0.0011360 | $0.0011070 | $0.0011430 | $0.0011010 |
| 2022-09-22 | $0.0011070 | $0.0011230 | $0.0011240 | $0.0011010 |
| 2022-09-23 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011160 |
| 2022-09-24 | $0.0011260 | $0.0011540 | $0.0011540 | $0.0011230 |
| 2022-09-25 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-26 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011540 |
| 2022-09-28 | $0.0011580 | $0.0011500 | $0.0011580 | $0.0011500 |
| 2022-09-29 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-09-30 | $0.0011500 | $0.0011990 | $0.0011990 | $0.0011500 |
| 2022-10-01 | $0.0011990 | $0.0011610 | $0.0011990 | $0.0011610 |
| 2022-10-02 | $0.0011610 | $0.0011520 | $0.0011610 | $0.0011520 |
| 2022-10-03 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-04 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-05 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-06 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-07 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-08 | $0.0011520 | $0.0011500 | $0.0011520 | $0.0011500 |
| 2022-10-09 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-10 | $0.0011500 | $0.0011400 | $0.0011500 | $0.0011400 |
| 2022-10-11 | $0.0011400 | $0.0011290 | $0.0011400 | $0.0011290 |
| 2022-10-12 | $0.0011290 | $0.0011180 | $0.0011290 | $0.0011180 |
| 2022-10-13 | $0.0011180 | $0.0010960 | $0.0011180 | $0.0010960 |
| 2022-10-14 | $0.0010960 | $0.0011010 | $0.0011010 | $0.0010960 |
| 2022-10-15 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-10-16 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-10-17 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-10-18 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-10-19 | $0.0011010 | $0.0010820 | $0.0011010 | $0.0010820 |
| 2022-10-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-10-21 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-10-22 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010820 |
| 2022-10-23 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-10-24 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-10-25 | $0.0010870 | $0.0011210 | $0.0011210 | $0.0010860 |
| 2022-10-26 | $0.0011210 | $0.0011350 | $0.0011350 | $0.0011210 |
| 2022-10-27 | $0.0011350 | $0.0011320 | $0.0011350 | $0.0011320 |
| 2022-10-28 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-10-29 | $0.0011320 | $0.0011510 | $0.0011510 | $0.0011320 |
| 2022-10-30 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-10-31 | $0.0011510 | $0.0011350 | $0.0011510 | $0.0011350 |
| 2022-11-01 | $0.0011350 | $0.0011250 | $0.0011380 | $0.0011250 |
| 2022-11-02 | $0.0011250 | $0.0011180 | $0.0011250 | $0.0011180 |
| 2022-11-03 | $0.0011180 | $0.0010910 | $0.0011180 | $0.0010910 |
| 2022-11-04 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0010910 |
| 2022-11-05 | $0.0011410 | $0.0011530 | $0.0011530 | $0.0011410 |
| 2022-11-06 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-11-07 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-11-08 | $0.0011530 | $0.0010710 | $0.0011530 | $0.0010710 |
| 2022-11-09 | $0.0010710 | $0.0009910 | $0.0010710 | $0.0009910 |
| 2022-11-10 | $0.0009910 | $0.0010690 | $0.0010690 | $0.0009910 |
| 2022-11-11 | $0.0010690 | $0.0010650 | $0.0010690 | $0.0010650 |
| 2022-11-12 | $0.0010650 | $0.0010350 | $0.0010650 | $0.0010350 |
| 2022-11-13 | $0.0010350 | $0.0010220 | $0.0010350 | $0.0010220 |
| 2022-11-14 | $0.0010220 | $0.0010080 | $0.0010220 | $0.0010080 |
| 2022-11-15 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-16 | $0.0010080 | $0.0010140 | $0.0010140 | $0.0010080 |
| 2022-11-17 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-11-18 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-11-19 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-11-20 | $0.0010140 | $0.0009930 | $0.0010140 | $0.0009930 |
| 2022-11-21 | $0.0009930 | $0.0009710 | $0.0009930 | $0.0009710 |
| 2022-11-22 | $0.0009710 | $0.0009710 | $0.0009720 | $0.0009710 |
| 2022-11-23 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009710 |
| 2022-11-24 | $0.0009740 | $0.0009860 | $0.0009900 | $0.0009740 |
| 2022-11-25 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-26 | $0.0009860 | $0.0009910 | $0.0009910 | $0.0009860 |
| 2022-11-27 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-28 | $0.0009910 | $0.0009580 | $0.0009910 | $0.0009550 |
| 2022-11-29 | $0.0009580 | $0.0009630 | $0.0009630 | $0.0009580 |
| 2022-11-30 | $0.0009630 | $0.0010100 | $0.0010100 | $0.0009630 |
| 2022-12-01 | $0.0010100 | $0.0010140 | $0.0010140 | $0.0010100 |
| 2022-12-02 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-03 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-04 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-05 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-06 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-07 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-08 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-09 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010140 |
| 2022-12-10 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2022-12-11 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010380 |
| 2022-12-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-12-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-12-14 | $0.0010700 | $0.0010790 | $0.0010790 | $0.0010700 |
| 2022-12-15 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-12-16 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010790 |
| 2022-12-17 | $0.0010840 | $0.0010750 | $0.0010840 | $0.0010750 |
| 2022-12-18 | $0.0010750 | $0.0010610 | $0.0010750 | $0.0010610 |
| 2022-12-19 | $0.0010610 | $0.0010570 | $0.0010610 | $0.0010570 |
| 2022-12-20 | $0.0010570 | $0.0010480 | $0.0010570 | $0.0010480 |
| 2022-12-21 | $0.0010480 | $0.0010150 | $0.0010480 | $0.0010150 |
| 2022-12-22 | $0.0010150 | $0.0010120 | $0.0010150 | $0.0010120 |
| 2022-12-23 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-12-24 | $0.0010120 | $0.0010060 | $0.0010120 | $0.0010060 |
| 2022-12-25 | $0.0010060 | $0.0010030 | $0.0010060 | $0.0010030 |
| 2022-12-26 | $0.0010030 | $0.0012710 | $0.0015890 | $0.0010030 |
| 2022-12-27 | $0.0012710 | $0.0012670 | $0.0012710 | $0.0012670 |
| 2022-12-28 | $0.0012670 | $0.0012720 | $0.0012740 | $0.0012670 |
| 2022-12-29 | $0.0012720 | $0.0012640 | $0.0012720 | $0.0012640 |
| 2022-12-30 | $0.0012640 | $0.0012550 | $0.0012650 | $0.0012550 |
| 2022-12-31 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-01-01 | $0.0012550 | $0.0012390 | $0.0012550 | $0.0012390 |
| 2023-01-02 | $0.0012390 | $0.0012350 | $0.0012390 | $0.0012350 |
| 2023-01-03 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012350 |
| 2023-01-04 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-01-05 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-01-06 | $0.0012360 | $0.0012290 | $0.0012360 | $0.0012290 |
| 2023-01-07 | $0.0012290 | $0.0012200 | $0.0012290 | $0.0012200 |
| 2023-01-08 | $0.0012200 | $0.0011990 | $0.0012200 | $0.0011990 |
| 2023-01-09 | $0.0011990 | $0.0011840 | $0.0011990 | $0.0011790 |
| 2023-01-10 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-01-11 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-01-12 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-01-13 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011840 |
| 2023-01-14 | $0.0011850 | $0.0012070 | $0.0012070 | $0.0011850 |
| 2023-01-15 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2023-01-16 | $0.0012070 | $0.0012440 | $0.0012440 | $0.0012070 |
| 2023-01-17 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-01-18 | $0.0012440 | $0.0012380 | $0.0012440 | $0.0012380 |
| 2023-01-19 | $0.0012380 | $0.0012310 | $0.0012380 | $0.0012310 |
| 2023-01-20 | $0.0012310 | $0.0012280 | $0.0012310 | $0.0012280 |
| 2023-01-21 | $0.0012280 | $0.0012200 | $0.0012280 | $0.0012200 |
| 2023-01-22 | $0.0012200 | $0.0012390 | $0.0012390 | $0.0012200 |
| 2023-01-23 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2023-01-24 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2023-01-25 | $0.0012390 | $0.0012330 | $0.0012390 | $0.0012330 |
| 2023-01-26 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2023-01-27 | $0.0012330 | $0.0012180 | $0.0012330 | $0.0012180 |
| 2023-01-28 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-01-29 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-01-30 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-01-31 | $0.0012180 | $0.0012390 | $0.0012390 | $0.0012180 |
| 2023-02-01 | $0.0012390 | $0.0012110 | $0.0012390 | $0.0012110 |
| 2023-02-02 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012110 |
| 2023-02-03 | $0.0012360 | $0.0012420 | $0.0012420 | $0.0012360 |
| 2023-02-04 | $0.0012420 | $0.0012550 | $0.0012550 | $0.0012390 |
| 2023-02-05 | $0.0012550 | $0.0012500 | $0.0012550 | $0.0012500 |
| 2023-02-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2023-02-07 | $0.0012500 | $0.0012860 | $0.0012860 | $0.0012500 |
| 2023-02-08 | $0.0012860 | $0.0012490 | $0.0012900 | $0.0012490 |
| 2023-02-09 | $0.0012490 | $0.0012130 | $0.0012490 | $0.0012130 |
| 2023-02-10 | $0.0012130 | $0.0012120 | $0.0012130 | $0.0012120 |
| 2023-02-11 | $0.0012120 | $0.0012540 | $0.0012540 | $0.0012120 |
| 2023-02-12 | $0.0012540 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2023-02-13 | $0.0012540 | $0.0012720 | $0.0012720 | $0.0012540 |
| 2023-02-14 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-02-15 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-02-16 | $0.0012720 | $0.0012960 | $0.0012960 | $0.0012720 |
| 2023-02-17 | $0.0012960 | $0.0012770 | $0.0012960 | $0.0012770 |
| 2023-02-18 | $0.0012770 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2023-02-19 | $0.0012770 | $0.0012870 | $0.0012870 | $0.0012770 |
| 2023-02-20 | $0.0012870 | $0.0013070 | $0.0013070 | $0.0012870 |
| 2023-02-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013070 |
| 2023-02-22 | $0.0013090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2023-02-23 | $0.0013090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2023-02-24 | $0.0013090 | $0.0012660 | $0.0013090 | $0.0012660 |
| 2023-02-25 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-26 | $0.0012650 | $0.0012660 | $0.0012660 | $0.0012650 |
| 2023-02-27 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-28 | $0.0012650 | $0.0012540 | $0.0012650 | $0.0012540 |
| 2023-03-01 | $0.0012540 | $0.3848000 | $0.3854000 | $0.0007200 |
| 2023-03-02 | $0.3848000 | $0.0012490 | $0.3848000 | $0.0012490 |
| 2023-03-03 | $0.0012490 | $0.0011830 | $0.0012490 | $0.0011830 |
| 2023-03-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-06 | $0.0011830 | $0.0011810 | $0.0011830 | $0.0011810 |
| 2023-03-07 | $0.0011810 | $0.0011750 | $0.0011810 | $0.0011750 |
| 2023-03-08 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-03-09 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-03-10 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-11 | $0.0011580 | $0.0011390 | $0.0011580 | $0.0011390 |
| 2023-03-12 | $0.0011390 | $0.0011280 | $0.0011390 | $0.0010990 |
| 2023-03-13 | $0.0011280 | $0.0011590 | $0.0011590 | $0.0011280 |
| 2023-03-14 | $0.0011590 | $0.0011800 | $0.0011800 | $0.0011590 |
| 2023-03-15 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2023-03-16 | $0.0011800 | $0.0011410 | $0.0011800 | $0.0011410 |
| 2023-03-17 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011410 |
| 2023-03-18 | $0.0011450 | $0.0011750 | $0.0011750 | $0.0011450 |
| 2023-03-19 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-03-20 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-03-21 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-03-22 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-03-23 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-24 | $0.0011580 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-03-25 | $0.0011580 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-03-26 | $0.0011580 | $0.0011510 | $0.0011580 | $0.0011510 |
| 2023-03-27 | $0.0011510 | $0.0010770 | $0.0011510 | $0.0010730 |
| 2023-03-28 | $0.0010770 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-03-29 | $0.0010770 | $0.0010950 | $0.0010950 | $0.0010770 |
| 2023-03-30 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010950 |
| 2023-03-31 | $0.0010970 | $0.0010830 | $0.0010970 | $0.0010830 |
| 2023-04-01 | $0.0010830 | $0.0010840 | $0.0010910 | $0.0010830 |
| 2023-04-02 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-04-03 | $0.0010840 | $0.0010830 | $0.0010840 | $0.0010830 |
| 2023-04-04 | $0.0010830 | $0.0010730 | $0.0010830 | $0.0010730 |
| 2023-04-05 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-04-06 | $0.0010730 | $0.0010260 | $0.0010730 | $0.0009480 |
| 2023-04-07 | $0.0010260 | $0.0010860 | $0.0010990 | $0.0010260 |
| 2023-04-08 | $0.0010860 | $0.0010890 | $0.0010890 | $0.0010690 |
| 2023-04-09 | $0.0010890 | $0.0010900 | $0.0010950 | $0.0010840 |
| 2023-04-10 | $0.0010900 | $0.0010880 | $0.0010950 | $0.0010840 |
| 2023-04-11 | $0.0010880 | $0.0010920 | $0.0011000 | $0.0010840 |
| 2023-04-12 | $0.0010920 | $0.0010870 | $0.0011000 | $0.0010810 |
| 2023-04-13 | $0.0010870 | $0.0010930 | $0.0010930 | $0.0010810 |
| 2023-04-14 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-15 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-16 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010840 |
| 2023-04-17 | $0.0011010 | $0.0011330 | $0.0011330 | $0.0010950 |
| 2023-04-18 | $0.0011330 | $0.0011580 | $0.0011580 | $0.0011310 |
| 2023-04-19 | $0.0011580 | $0.0011610 | $0.0011740 | $0.0011510 |
| 2023-04-20 | $0.0011610 | $0.0011340 | $0.0011610 | $0.0011340 |
| 2023-04-21 | $0.0011340 | $0.0011340 | $0.0011470 | $0.0011230 |
| 2023-04-22 | $0.0011340 | $0.0011260 | $0.0011380 | $0.0011210 |
| 2023-04-23 | $0.0011260 | $0.0011310 | $0.0011320 | $0.0011210 |
| 2023-04-24 | $0.0011310 | $0.0011500 | $0.0011630 | $0.0011310 |
| 2023-04-25 | $0.0011500 | $0.0011510 | $0.0011570 | $0.0011450 |
| 2023-04-26 | $0.0011510 | $0.0011950 | $0.0012050 | $0.0011450 |
| 2023-04-27 | $0.0011950 | $0.0011960 | $0.0012050 | $0.0011860 |
| 2023-04-28 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0011890 |
| 2023-04-29 | $0.0012160 | $0.0012170 | $0.0012240 | $0.0012100 |
| 2023-04-30 | $0.0012170 | $0.0012600 | $0.0012600 | $0.0012170 |
| 2023-05-01 | $0.0012600 | $0.0012620 | $0.0012690 | $0.0012430 |
| 2023-05-02 | $0.0012620 | $0.0012680 | $0.0012700 | $0.0012520 |
| 2023-05-03 | $0.0012680 | $0.0012700 | $0.0012820 | $0.0012610 |
| 2023-05-04 | $0.0012700 | $0.0012780 | $0.0012820 | $0.0012690 |
| 2023-05-05 | $0.0012780 | $0.0012720 | $0.0012820 | $0.0012720 |
| 2023-05-06 | $0.0012720 | $0.0012870 | $0.0012930 | $0.0012700 |
| 2023-05-07 | $0.0012870 | $0.0012860 | $0.0012940 | $0.0012790 |
| 2023-05-08 | $0.0012860 | $0.0012790 | $0.0012940 | $0.0012790 |
| 2023-05-09 | $0.0012790 | $0.0012510 | $0.0012840 | $0.0012510 |
| 2023-05-10 | $0.0012510 | $0.0012550 | $0.0012550 | $0.0012490 |
| 2023-05-11 | $0.0012550 | $0.0012610 | $0.0012680 | $0.0012490 |
| 2023-05-12 | $0.0012610 | $0.0012500 | $0.0012670 | $0.0012500 |
| 2023-05-13 | $0.0012500 | $0.0012650 | $0.0012750 | $0.0012490 |
| 2023-05-14 | $0.0012650 | $0.0013300 | $0.0013390 | $0.0012650 |
| 2023-05-15 | $0.0013300 | $0.0013550 | $0.0013630 | $0.0013300 |
| 2023-05-16 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013350 |
| 2023-05-17 | $0.0013550 | $0.0013270 | $0.0013550 | $0.0013200 |
| 2023-05-18 | $0.0013270 | $0.0013260 | $0.0013330 | $0.0013180 |
| 2023-05-19 | $0.0013260 | $0.0013140 | $0.0013260 | $0.0013050 |
| 2023-05-20 | $0.0013140 | $0.0013160 | $0.0013260 | $0.0013050 |
| 2023-05-21 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013050 |
| 2023-05-22 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013050 |
| 2023-05-23 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013050 |
| 2023-05-24 | $0.0013160 | $0.0012420 | $0.0013160 | $0.0012350 |
| 2023-05-25 | $0.0012420 | $0.0012440 | $0.0012440 | $0.0012350 |
| 2023-05-26 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012350 |
| 2023-05-27 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012330 |
| 2023-05-28 | $0.0012440 | $0.0012330 | $0.0012440 | $0.0012330 |
| 2023-05-29 | $0.0012330 | $0.0012640 | $0.0012660 | $0.0012330 |
| 2023-05-30 | $0.0012640 | $0.0012650 | $0.0012750 | $0.0012570 |
| 2023-05-31 | $0.0012650 | $0.0012410 | $0.0012650 | $0.0012390 |
| 2023-06-01 | $0.0012410 | $0.0012420 | $0.0012600 | $0.0012350 |
| 2023-06-02 | $0.0012420 | $0.0012670 | $0.0012760 | $0.0012420 |
| 2023-06-03 | $0.0012670 | $0.0012590 | $0.0012760 | $0.0012530 |
| 2023-06-04 | $0.0012590 | $0.0012590 | $0.0012700 | $0.0012480 |
| 2023-06-05 | $0.0012590 | $0.0012460 | $0.0012680 | $0.0012330 |
| 2023-06-06 | $0.0012460 | $0.0012660 | $0.0012740 | $0.0012410 |
| 2023-06-07 | $0.0012660 | $0.0012660 | $0.0012760 | $0.0012580 |
| 2023-06-08 | $0.0012660 | $0.0012610 | $0.0012760 | $0.0012610 |
| 2023-06-09 | $0.0012610 | $0.0012300 | $0.0012690 | $0.0012210 |
| 2023-06-10 | $0.0012300 | $0.0010640 | $0.0012300 | $0.0010560 |
| 2023-06-11 | $0.0010640 | $0.0010700 | $0.0010750 | $0.0010560 |
| 2023-06-12 | $0.0010700 | $0.0010540 | $0.0010700 | $0.0010540 |
| 2023-06-13 | $0.0010540 | $0.0010600 | $0.0010680 | $0.0010540 |
| 2023-06-14 | $0.0010600 | $0.0010610 | $0.0010690 | $0.0010540 |
| 2023-06-15 | $0.0010610 | $0.0010670 | $0.0010700 | $0.0010540 |
| 2023-06-16 | $0.0010670 | $0.0010520 | $0.0010670 | $0.0010470 |
| 2023-06-17 | $0.0010520 | $0.0010550 | $0.0010550 | $0.0010430 |
| 2023-06-18 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0010550 |
| 2023-06-19 | $0.0010700 | $0.0010560 | $0.0010710 | $0.0010490 |
| 2023-06-20 | $0.0010560 | $0.0010520 | $0.0010560 | $0.0010460 |
| 2023-06-21 | $0.0010520 | $0.0010860 | $0.0010860 | $0.0010520 |
| 2023-06-22 | $0.0010860 | $0.0011190 | $0.0011190 | $0.0010860 |
| 2023-06-23 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011070 |
| 2023-06-24 | $0.0011280 | $0.0011330 | $0.0011330 | $0.0011230 |
| 2023-06-25 | $0.0011330 | $0.0011180 | $0.0011330 | $0.0011130 |
| 2023-06-26 | $0.0011180 | $0.0011240 | $0.0011300 | $0.0011170 |
| 2023-06-27 | $0.0011240 | $0.0010840 | $0.0011240 | $0.0010720 |
| 2023-06-28 | $0.0010840 | $0.0010800 | $0.0010840 | $0.0010600 |
| 2023-06-29 | $0.0010800 | $0.0010830 | $0.0010870 | $0.0010770 |
| 2023-06-30 | $0.0010830 | $0.0011010 | $0.0011200 | $0.0010830 |
| 2023-07-01 | $0.0011010 | $0.0010960 | $0.0011100 | $0.0010940 |
| 2023-07-02 | $0.0010960 | $0.0010950 | $0.0011100 | $0.0010940 |
| 2023-07-03 | $0.0010950 | $0.0011030 | $0.0011100 | $0.0010940 |
| 2023-07-04 | $0.0011030 | $0.0010800 | $0.0011030 | $0.0010800 |
| 2023-07-05 | $0.0010800 | $0.0010900 | $0.0010900 | $0.0010800 |
| 2023-07-06 | $0.0010900 | $0.0010760 | $0.0010900 | $0.0010760 |
| 2023-07-07 | $0.0010760 | $0.0010770 | $0.0010890 | $0.0010720 |
| 2023-07-08 | $0.0010770 | $0.0010800 | $0.0010870 | $0.0010770 |
| 2023-07-09 | $0.0010800 | $0.0010770 | $0.0010870 | $0.0010770 |
| 2023-07-10 | $0.0010770 | $0.0010840 | $0.0010890 | $0.0010770 |
| 2023-07-11 | $0.0010840 | $0.0011060 | $0.0011060 | $0.0010810 |
| 2023-07-12 | $0.0011060 | $0.0011010 | $0.0011070 | $0.0010950 |
| 2023-07-13 | $0.0011010 | $0.0011160 | $0.0011190 | $0.0010760 |
| 2023-07-14 | $0.0011160 | $0.0010360 | $0.0011160 | $0.0010220 |
| 2023-07-15 | $0.0010360 | $0.0010300 | $0.0010500 | $0.0010300 |
| 2023-07-16 | $0.0010300 | $0.0010240 | $0.0010460 | $0.0010170 |
| 2023-07-17 | $0.0010240 | $0.0010290 | $0.0010340 | $0.0010160 |
| 2023-07-18 | $0.0010290 | $0.0010170 | $0.0010340 | $0.0010150 |
| 2023-07-19 | $0.0010170 | $0.0010240 | $0.0010320 | $0.0010150 |
| 2023-07-20 | $0.0010240 | $0.0010130 | $0.0010320 | $0.0010110 |
| 2023-07-21 | $0.0010130 | $0.0010020 | $0.0010130 | $0.0009870 |
| 2023-07-22 | $0.0010020 | $0.0009970 | $0.0010060 | $0.0009840 |
| 2023-07-23 | $0.0009970 | $0.0009910 | $0.0010080 | $0.0009840 |
| 2023-07-24 | $0.0009910 | $0.0009270 | $0.0010040 | $0.0008960 |
| 2023-07-25 | $0.0009270 | $0.0009940 | $0.0009940 | $0.0009270 |
| 2023-07-26 | $0.0009940 | $0.0009620 | $0.0010010 | $0.0009590 |
| 2023-07-27 | $0.0009620 | $0.0009850 | $0.0009850 | $0.0009530 |
| 2023-07-28 | $0.0009850 | $0.0009800 | $0.0009850 | $0.0009740 |
| 2023-07-29 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2023-07-30 | $0.0009800 | $0.0009800 | $0.0009850 | $0.0009740 |
| 2023-07-31 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2023-08-01 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2023-08-02 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2023-08-03 | $0.0009800 | $0.0009790 | $0.0009850 | $0.0009740 |
| 2023-08-04 | $0.0009790 | $0.0009820 | $0.0009820 | $0.0009790 |
| 2023-08-05 | $0.0009820 | $0.0009790 | $0.0009850 | $0.0009740 |
| 2023-08-06 | $0.0009790 | $0.0009790 | $0.0009850 | $0.0009740 |
| 2023-08-07 | $0.0009790 | $0.0009740 | $0.0009800 | $0.0009740 |
| 2023-08-08 | $0.0009740 | $0.0009600 | $0.0009800 | $0.0009560 |
| 2023-08-09 | $0.0009600 | $0.0009570 | $0.0009640 | $0.0009530 |
| 2023-08-10 | $0.0009570 | $0.0009600 | $0.0009740 | $0.0009530 |
| 2023-08-11 | $0.0009600 | $0.0009750 | $0.0009750 | $0.0009600 |
| 2023-08-12 | $0.0009750 | $0.0009630 | $0.0009750 | $0.0009630 |
| 2023-08-13 | $0.0009630 | $0.0009610 | $0.0009690 | $0.0009540 |
| 2023-08-14 | $0.0009610 | $0.0009600 | $0.0009680 | $0.0009540 |
| 2023-08-15 | $0.0009600 | $0.0009610 | $0.0009680 | $0.0009530 |
| 2023-08-16 | $0.0009610 | $0.0009670 | $0.0009680 | $0.0009530 |
| 2023-08-17 | $0.0009670 | $0.0009620 | $0.0009670 | $0.0009490 |
| 2023-08-18 | $0.0009620 | $0.0009460 | $0.0009620 | $0.0009400 |
| 2023-08-19 | $0.0009460 | $0.0009400 | $0.0009520 | $0.0009400 |
| 2023-08-20 | $0.0009400 | $0.0009460 | $0.0009460 | $0.0009400 |
| 2023-08-21 | $0.0009460 | $0.0009460 | $0.0009520 | $0.0009400 |
| 2023-08-22 | $0.0009460 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-23 | $0.0009390 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-24 | $0.0009390 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-25 | $0.0009390 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-26 | $0.0009390 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-27 | $0.0009390 | $0.0009280 | $0.0009460 | $0.0009280 |
| 2023-08-28 | $0.0009280 | $0.0009290 | $0.0009370 | $0.0009280 |
| 2023-08-29 | $0.0009290 | $0.0009420 | $0.0009450 | $0.0009270 |
| 2023-08-30 | $0.0009420 | $0.0009400 | $0.0009420 | $0.0009340 |
| 2023-08-31 | $0.0009400 | $0.0009320 | $0.0009400 | $0.0009260 |
| 2023-09-01 | $0.0009320 | $0.0008440 | $0.0009370 | $0.0008390 |
| 2023-09-02 | $0.0008440 | $0.0007970 | $0.0008440 | $0.0007730 |
| 2023-09-03 | $0.0007970 | $0.0007850 | $0.0008040 | $0.0007810 |
| 2023-09-04 | $0.0007850 | $0.0008060 | $0.0008210 | $0.0007790 |
| 2023-09-05 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008060 |
| 2023-09-06 | $0.0008140 | $0.0007770 | $0.0008140 | $0.0007770 |
| 2023-09-07 | $0.0007770 | $0.0007730 | $0.0007830 | $0.0007690 |
| 2023-09-08 | $0.0007730 | $0.0007720 | $0.0007730 | $0.0007670 |
| 2023-09-09 | $0.0007720 | $0.0007650 | $0.0007720 | $0.0007610 |
| 2023-09-10 | $0.0007650 | $0.0007590 | $0.0007790 | $0.0007530 |
| 2023-09-11 | $0.0007590 | $0.0007320 | $0.0007590 | $0.0007280 |
| 2023-09-12 | $0.0007320 | $0.0006710 | $0.0007540 | $0.0006580 |
| 2023-09-13 | $0.0006710 | $0.0007490 | $0.0007490 | $0.0006710 |
| 2023-09-14 | $0.0007490 | $0.0007470 | $0.0007510 | $0.0007440 |
| 2023-09-15 | $0.0007470 | $0.0007390 | $0.0007510 | $0.0007380 |
| 2023-09-16 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007380 |
| 2023-09-17 | $0.0007460 | $0.0007450 | $0.0007460 | $0.0007390 |
| 2023-09-18 | $0.0007450 | $0.0007390 | $0.0007450 | $0.0007340 |
| 2023-09-19 | $0.0007390 | $0.0007360 | $0.0007390 | $0.0007340 |
| 2023-09-20 | $0.0007360 | $0.0007300 | $0.0007390 | $0.0007270 |
| 2023-09-21 | $0.0007300 | $0.0007120 | $0.0007300 | $0.0007120 |
| 2023-09-22 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-09-23 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-09-24 | $0.0007120 | $0.0007200 | $0.0007200 | $0.0007090 |
| 2023-09-25 | $0.0007200 | $0.0007120 | $0.0007220 | $0.0007120 |
| 2023-09-26 | $0.0007120 | $0.0007060 | $0.0007190 | $0.0007060 |
| 2023-09-27 | $0.0007060 | $0.0007110 | $0.0007140 | $0.0007060 |
| 2023-09-28 | $0.0007110 | $0.0007100 | $0.0007180 | $0.0007060 |
| 2023-09-29 | $0.0007100 | $0.0007150 | $0.0007230 | $0.0007060 |
| 2023-09-30 | $0.0007150 | $0.0007100 | $0.0007150 | $0.0007100 |
| 2023-10-01 | $0.0007100 | $0.0007100 | $0.0007160 | $0.0007060 |
| 2023-10-02 | $0.0007100 | $0.0007080 | $0.0007110 | $0.0007040 |
| 2023-10-03 | $0.0007080 | $0.0007120 | $0.0007140 | $0.0007040 |
| 2023-10-04 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007080 |
| 2023-10-05 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007110 |
| 2023-10-06 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007110 |
| 2023-10-07 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007050 |
| 2023-10-08 | $0.0007160 | $0.0007120 | $0.0007160 | $0.0007110 |
| 2023-10-09 | $0.0007120 | $0.0007170 | $0.0007170 | $0.0007110 |
| 2023-10-10 | $0.0007170 | $0.0007360 | $0.0007440 | $0.0007120 |
| 2023-10-11 | $0.0007360 | $0.0008170 | $0.0009230 | $0.0007360 |
| 2023-10-12 | $0.0008170 | $0.0007980 | $0.0008170 | $0.0007980 |
| 2023-10-13 | $0.0007980 | $0.0008080 | $0.0008160 | $0.0007940 |
| 2023-10-14 | $0.0008080 | $0.0008210 | $0.0008350 | $0.0008080 |
| 2023-10-15 | $0.0008210 | $0.0008270 | $0.0008280 | $0.0008180 |
| 2023-10-16 | $0.0008270 | $0.0007890 | $0.0008410 | $0.0007890 |
| 2023-10-17 | $0.0007890 | $0.0007870 | $0.0007920 | $0.0007870 |
| 2023-10-18 | $0.0007870 | $0.0007980 | $0.0007980 | $0.0007830 |
| 2023-10-19 | $0.0007980 | $0.0007820 | $0.0007980 | $0.0007810 |
| 2023-10-20 | $0.0007820 | $0.0007640 | $0.0007860 | $0.0007620 |
| 2023-10-21 | $0.0007640 | $0.0007750 | $0.0007770 | $0.0007600 |
| 2023-10-22 | $0.0007750 | $0.0007810 | $0.0007810 | $0.0007670 |
| 2023-10-23 | $0.0007810 | $0.0007710 | $0.0007820 | $0.0007620 |
| 2023-10-24 | $0.0007710 | $0.0009360 | $0.0009360 | $0.0007680 |
| 2023-10-25 | $0.0009360 | $0.0009350 | $0.0009400 | $0.0009290 |
| 2023-10-26 | $0.0009350 | $0.0009360 | $0.0009440 | $0.0009260 |
| 2023-10-27 | $0.0009360 | $0.0009600 | $0.0009780 | $0.0009340 |
| 2023-10-28 | $0.0009600 | $0.0009520 | $0.0009660 | $0.0009520 |
| 2023-10-29 | $0.0009520 | $0.0009430 | $0.0009520 | $0.0009370 |
| 2023-10-30 | $0.0009430 | $0.0009450 | $0.0009450 | $0.0009280 |
| 2023-10-31 | $0.0009450 | $0.0013040 | $0.0014190 | $0.0009380 |
| 2023-11-01 | $0.0013040 | $0.0012870 | $0.0013080 | $0.0011180 |
| 2023-11-02 | $0.0012870 | $0.0013520 | $0.0013970 | $0.0012740 |
| 2023-11-03 | $0.0013520 | $0.0013560 | $0.0013850 | $0.0013310 |
| 2023-11-04 | $0.0013560 | $0.0013290 | $0.0013560 | $0.0013250 |
| 2023-11-05 | $0.0013290 | $0.0013180 | $0.0013290 | $0.0013180 |
| 2023-11-06 | $0.0013180 | $0.0013160 | $0.0013240 | $0.0013160 |
| 2023-11-07 | $0.0013160 | $0.0012970 | $0.0013180 | $0.0012970 |
| 2023-11-08 | $0.0012970 | $0.0012850 | $0.0012970 | $0.0012850 |
| 2023-11-09 | $0.0012850 | $0.0012510 | $0.0013450 | $0.0012400 |
| 2023-11-10 | $0.0012510 | $0.0011330 | $0.0012510 | $0.0011190 |
| 2023-11-11 | $0.0011330 | $0.0011500 | $0.0011870 | $0.0011130 |
| 2023-11-12 | $0.0011500 | $0.0011440 | $0.0011500 | $0.0011400 |
| 2023-11-13 | $0.0011440 | $0.0011310 | $0.0011440 | $0.0011310 |
| 2023-11-14 | $0.0011310 | $0.0011280 | $0.0011310 | $0.0011280 |
| 2023-11-15 | $0.0011280 | $0.0011210 | $0.0011280 | $0.0011110 |
| 2023-11-16 | $0.0011210 | $0.0011080 | $0.0011410 | $0.0011080 |
| 2023-11-17 | $0.0011080 | $0.0010710 | $0.0011080 | $0.0010710 |
| 2023-11-18 | $0.0010710 | $0.0010400 | $0.0010770 | $0.0010400 |
| 2023-11-19 | $0.0010400 | $0.0010770 | $0.0010770 | $0.0010400 |
| 2023-11-20 | $0.0010770 | $0.0010810 | $0.0010890 | $0.0010760 |
| 2023-11-21 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-11-22 | $0.0010810 | $0.0010890 | $0.0010890 | $0.0010810 |
| 2023-11-23 | $0.0010890 | $0.0011340 | $0.0011340 | $0.0010890 |
| 2023-11-24 | $0.0011340 | $0.0011370 | $0.0011440 | $0.0011260 |
| 2023-11-25 | $0.0011370 | $0.0011080 | $0.0011540 | $0.0011040 |
| 2023-11-26 | $0.0011080 | $0.0010480 | $0.0011220 | $0.0010440 |
| 2023-11-27 | $0.0010480 | $0.0010460 | $0.0010550 | $0.0010290 |
| 2023-11-28 | $0.0010460 | $0.0010320 | $0.0010460 | $0.0010260 |
| 2023-11-29 | $0.0010320 | $0.0010310 | $0.0010380 | $0.0010260 |
| 2023-11-30 | $0.0010310 | $0.0010350 | $0.0010390 | $0.0010310 |
| 2023-12-01 | $0.0010350 | $0.0010290 | $0.0010350 | $0.0010250 |
| 2023-12-02 | $0.0010290 | $0.0010280 | $0.0010290 | $0.0010210 |
| 2023-12-03 | $0.0010280 | $0.0010420 | $0.0010500 | $0.0010210 |
| 2023-12-04 | $0.0010420 | $0.0010110 | $0.0010510 | $0.0010110 |
| 2023-12-05 | $0.0010110 | $0.0010180 | $0.0010310 | $0.0010110 |
| 2023-12-06 | $0.0010180 | $0.0010220 | $0.0010280 | $0.0010120 |
| 2023-12-07 | $0.0010220 | $0.0010220 | $0.0010280 | $0.0010160 |
| 2023-12-08 | $0.0010220 | $0.0010300 | $0.0010300 | $0.0010100 |
| 2023-12-09 | $0.0010300 | $0.0010340 | $0.0010530 | $0.0010180 |
| 2023-12-10 | $0.0010340 | $0.0010350 | $0.0010350 | $0.0010090 |
| 2023-12-11 | $0.0010350 | $0.0010060 | $0.0010350 | $0.0010010 |
| 2023-12-12 | $0.0010060 | $0.0010200 | $0.0010200 | $0.0010010 |
| 2023-12-13 | $0.0010200 | $0.0010120 | $0.0010210 | $0.0010050 |
| 2023-12-14 | $0.0010120 | $0.0010190 | $0.0010290 | $0.0010100 |
| 2023-12-15 | $0.0010190 | $0.0010270 | $0.0010270 | $0.0010110 |
| 2023-12-16 | $0.0010270 | $0.0010160 | $0.0010270 | $0.0010110 |
| 2023-12-17 | $0.0010160 | $0.0010240 | $0.0010250 | $0.0010120 |
| 2023-12-18 | $0.0010240 | $0.0010120 | $0.0010270 | $0.0010110 |
| 2023-12-19 | $0.0010120 | $0.0010190 | $0.0010250 | $0.0010110 |
| 2023-12-20 | $0.0010190 | $0.0010190 | $0.0010250 | $0.0010110 |
| 2023-12-21 | $0.0010190 | $0.0010190 | $0.0010340 | $0.0010110 |
| 2023-12-22 | $0.0010190 | $0.0010250 | $0.0010370 | $0.0010110 |
| 2023-12-23 | $0.0010250 | $0.0009970 | $0.0010340 | $0.0009910 |
| 2023-12-24 | $0.0009970 | $0.0009860 | $0.0010040 | $0.0009850 |
| 2023-12-25 | $0.0009860 | $0.0009970 | $0.0010090 | $0.0009850 |
| 2023-12-26 | $0.0009970 | $0.0009930 | $0.0010100 | $0.0009840 |
| 2023-12-27 | $0.0009930 | $0.0010000 | $0.0010150 | $0.0009840 |
| 2023-12-28 | $0.0010000 | $0.0009830 | $0.0010090 | $0.0009830 |
| 2023-12-29 | $0.0009830 | $0.0009330 | $0.0010080 | $0.0009080 |
| 2023-12-30 | $0.0009330 | $0.0009640 | $0.0009790 | $0.0009220 |
| 2023-12-31 | $0.0009640 | $0.0010080 | $0.0010370 | $0.0009320 |
| 2024-01-01 | $0.0010080 | $0.0009720 | $0.0010370 | $0.0009720 |
| 2024-01-02 | $0.0009720 | $0.0010150 | $0.0010380 | $0.0009560 |
| 2024-01-03 | $0.0010150 | $0.0010370 | $0.0010380 | $0.0009470 |
| 2024-01-04 | $0.0010370 | $0.0011640 | $0.0011700 | $0.0010110 |
| 2024-01-05 | $0.0011640 | $0.0011670 | $0.0011750 | $0.0011600 |
| 2024-01-06 | $0.0011670 | $0.0011730 | $0.0011750 | $0.0011670 |
| 2024-01-07 | $0.0011730 | $0.0011610 | $0.0011750 | $0.0011540 |
| 2024-01-08 | $0.0011610 | $0.0010680 | $0.0011670 | $0.0010610 |
| 2024-01-09 | $0.0010680 | $0.0010130 | $0.0010860 | $0.0010050 |
| 2024-01-10 | $0.0010130 | $0.0010160 | $0.0010160 | $0.0009960 |
| 2024-01-11 | $0.0010160 | $0.0010880 | $0.0010880 | $0.0010090 |
| 2024-01-12 | $0.0010880 | $0.0011260 | $0.0011260 | $0.0010840 |
| 2024-01-13 | $0.0011260 | $0.0011820 | $0.0011880 | $0.0011160 |
| 2024-01-14 | $0.0011820 | $0.0011720 | $0.0011880 | $0.0011640 |
| 2024-01-15 | $0.0011720 | $0.0011540 | $0.0011720 | $0.0011540 |
| 2024-01-16 | $0.0011540 | $0.0011510 | $0.0011610 | $0.0011470 |
| 2024-01-17 | $0.0011510 | $0.0011150 | $0.0011560 | $0.0011070 |
| 2024-01-18 | $0.0011150 | $0.0011170 | $0.0011200 | $0.0011060 |
| 2024-01-19 | $0.0011170 | $0.0010370 | $0.0011170 | $0.0010320 |
| 2024-01-20 | $0.0010370 | $0.0010230 | $0.0010370 | $0.0010190 |
| 2024-01-21 | $0.0010230 | $0.0009970 | $0.0010360 | $0.0009970 |
| 2024-01-22 | $0.0009970 | $0.0009800 | $0.0010160 | $0.0009710 |
| 2024-01-23 | $0.0009800 | $0.0009400 | $0.0009900 | $0.0009330 |
| 2024-01-24 | $0.0009400 | $0.0009320 | $0.0009520 | $0.0009230 |
| 2024-01-25 | $0.0009320 | $0.0009580 | $0.0009650 | $0.0009230 |
| 2024-01-26 | $0.0009580 | $0.0010170 | $0.0010220 | $0.0009580 |
| 2024-01-27 | $0.0010170 | $0.0010150 | $0.0010240 | $0.0010080 |
| 2024-01-28 | $0.0010150 | $0.0010250 | $0.0010310 | $0.0010060 |
| 2024-01-29 | $0.0010250 | $0.0010160 | $0.0010370 | $0.0010110 |
| 2024-01-30 | $0.0010160 | $0.0010140 | $0.0010200 | $0.0010060 |
| 2024-01-31 | $0.0010140 | $0.0010110 | $0.0010200 | $0.0010020 |
| 2024-02-01 | $0.0010110 | $0.0010000 | $0.0010110 | $0.0009940 |
| 2024-02-02 | $0.0010000 | $0.0009980 | $0.0010030 | $0.0009880 |
| 2024-02-03 | $0.0009980 | $0.0009780 | $0.0010020 | $0.0009780 |
| 2024-02-04 | $0.0009780 | $0.0009730 | $0.0009870 | $0.0009650 |
| 2024-02-05 | $0.0009730 | $0.0009530 | $0.0009730 | $0.0009470 |
| 2024-02-06 | $0.0009530 | $0.0009390 | $0.0009550 | $0.0009390 |
| 2024-02-07 | $0.0009390 | $0.0009420 | $0.0009480 | $0.0009370 |
| 2024-02-08 | $0.0009420 | $0.0009380 | $0.0009450 | $0.0009300 |
| 2024-02-09 | $0.0009380 | $0.0009360 | $0.0009410 | $0.0009300 |
| 2024-02-10 | $0.0009360 | $0.0009330 | $0.0009410 | $0.0009290 |
| 2024-02-11 | $0.0009330 | $0.0009500 | $0.0009500 | $0.0009330 |
| 2024-02-12 | $0.0009500 | $0.0010170 | $0.0010170 | $0.0009440 |
| 2024-02-13 | $0.0010170 | $0.0010230 | $0.0010400 | $0.0010080 |
| 2024-02-14 | $0.0010230 | $0.0010370 | $0.0010460 | $0.0010220 |
| 2024-02-15 | $0.0010370 | $0.0010250 | $0.0010460 | $0.0010150 |
| 2024-02-16 | $0.0010250 | $0.0010040 | $0.0010250 | $0.0010010 |
| 2024-02-17 | $0.0010040 | $0.0010120 | $0.0010180 | $0.0009990 |
| 2024-02-18 | $0.0010120 | $0.0010570 | $0.0010570 | $0.0010070 |
| 2024-02-19 | $0.0010570 | $0.0010630 | $0.0010630 | $0.0010460 |
| 2024-02-20 | $0.0010630 | $0.0010660 | $0.0010660 | $0.0010580 |
| 2024-02-21 | $0.0010660 | $0.0010780 | $0.0010830 | $0.0010580 |
| 2024-02-22 | $0.0010780 | $0.0010970 | $0.0010970 | $0.0010660 |
| 2024-02-23 | $0.0010970 | $0.0011090 | $0.0011160 | $0.0010720 |
| 2024-02-24 | $0.0011090 | $0.0011860 | $0.0012030 | $0.0011080 |
| 2024-02-25 | $0.0011860 | $0.0013070 | $0.0013210 | $0.0011840 |
| 2024-02-26 | $0.0013070 | $0.0011280 | $0.0013140 | $0.0011280 |
| 2024-02-27 | $0.0011280 | $0.0011840 | $0.0011840 | $0.0011280 |
| 2024-02-28 | $0.0011840 | $0.0011780 | $0.0011870 | $0.0011660 |
| 2024-02-29 | $0.0011780 | $0.0011800 | $0.0011800 | $0.0011740 |
| 2024-03-01 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2024-03-02 | $0.0011800 | $0.0012710 | $0.0012790 | $0.0011800 |
| 2024-03-03 | $0.0012710 | $0.0012920 | $0.0012990 | $0.0012690 |
| 2024-03-04 | $0.0012920 | $0.0013180 | $0.0013180 | $0.0012880 |
| 2024-03-05 | $0.0013180 | $0.0012960 | $0.0013220 | $0.0012790 |
| 2024-03-06 | $0.0012960 | $0.0013730 | $0.0013760 | $0.0012680 |
| 2024-03-07 | $0.0013730 | $0.0013660 | $0.0013770 | $0.0013660 |
| 2024-03-08 | $0.0013660 | $0.0013520 | $0.0013660 | $0.0013430 |
| 2024-03-09 | $0.0013520 | $0.0013500 | $0.0013630 | $0.0013410 |
| 2024-03-10 | $0.0013500 | $0.0013120 | $0.0013600 | $0.0013050 |
| 2024-03-11 | $0.0013120 | $0.0013400 | $0.0013400 | $0.0013050 |
| 2024-03-12 | $0.0013400 | $0.0013160 | $0.0013470 | $0.0013120 |
| 2024-03-13 | $0.0013160 | $0.0013140 | $0.0013240 | $0.0013050 |
| 2024-03-14 | $0.0013140 | $0.0013110 | $0.0013280 | $0.0013110 |
| 2024-03-15 | $0.0013110 | $0.0013000 | $0.0013110 | $0.0012900 |
| 2024-03-16 | $0.0013000 | $0.0012990 | $0.0013070 | $0.0012890 |
| 2024-03-17 | $0.0012990 | $0.0013060 | $0.0013070 | $0.0012850 |
| 2024-03-18 | $0.0013060 | $0.0012710 | $0.0013060 | $0.0012710 |
| 2024-03-19 | $0.0012710 | $0.0012710 | $0.0012810 | $0.0012510 |
| 2024-03-20 | $0.0012710 | $0.0012300 | $0.0012710 | $0.0012200 |
| 2024-03-21 | $0.0012300 | $0.0012420 | $0.0012430 | $0.0012200 |
| 2024-03-22 | $0.0012420 | $0.0012070 | $0.0012420 | $0.0012010 |
| 2024-03-23 | $0.0012070 | $0.0011880 | $0.0012090 | $0.0011780 |
| 2024-03-24 | $0.0011880 | $0.0011760 | $0.0011880 | $0.0011600 |
| 2024-03-25 | $0.0011760 | $0.0012360 | $0.0012400 | $0.0011760 |
| 2024-03-26 | $0.0012360 | $0.0012970 | $0.0012970 | $0.0012340 |
| 2024-03-27 | $0.0012970 | $0.0011810 | $0.0012970 | $0.0011810 |
| 2024-03-28 | $0.0011810 | $0.0011510 | $0.0011920 | $0.0011450 |
| 2024-03-29 | $0.0011510 | $0.0011640 | $0.0011650 | $0.0011460 |
| 2024-03-30 | $0.0011640 | $0.0011700 | $0.0011850 | $0.0011560 |
| 2024-03-31 | $0.0011700 | $0.0011620 | $0.0011770 | $0.0011560 |
| 2024-04-01 | $0.0011620 | $0.0011530 | $0.0011630 | $0.0011520 |
| 2024-04-02 | $0.0011530 | $0.0011270 | $0.0011610 | $0.0011260 |
| 2024-04-03 | $0.0011270 | $0.0011300 | $0.0011360 | $0.0011250 |
| 2024-04-04 | $0.0011300 | $0.0010840 | $0.0011300 | $0.0010770 |
| 2024-04-05 | $0.0010840 | $0.0010640 | $0.0010910 | $0.0010600 |
| 2024-04-06 | $0.0010640 | $0.0010670 | $0.0010730 | $0.0010540 |
| 2024-04-07 | $0.0010670 | $0.0010760 | $0.0010870 | $0.0010560 |
| 2024-04-08 | $0.0010760 | $0.0011630 | $0.0011680 | $0.0010760 |
| 2024-04-09 | $0.0011630 | $0.0011310 | $0.0011730 | $0.0011280 |
| 2024-04-10 | $0.0011310 | $0.0010730 | $0.0011360 | $0.0010730 |
| 2024-04-11 | $0.0010730 | $0.0010580 | $0.0010790 | $0.0010560 |
| 2024-04-12 | $0.0010580 | $0.0009580 | $0.0010650 | $0.0009520 |
| 2024-04-13 | $0.0009580 | $0.0009670 | $0.0009760 | $0.0009500 |
| 2024-04-14 | $0.0009670 | $0.0009610 | $0.0009670 | $0.0009580 |
| 2024-04-15 | $0.0009610 | $0.0009310 | $0.0009660 | $0.0009270 |
| 2024-04-16 | $0.0009310 | $0.0009100 | $0.0009320 | $0.0009060 |
| 2024-04-17 | $0.0009100 | $0.0008880 | $0.0009100 | $0.0008880 |
| 2024-04-18 | $0.0008880 | $0.0008930 | $0.0009010 | $0.0008880 |
| 2024-04-19 | $0.0008930 | $0.0008870 | $0.0008980 | $0.0008870 |
| 2024-04-20 | $0.0008870 | $0.0008980 | $0.0008980 | $0.0008860 |
| 2024-04-21 | $0.0008980 | $0.0008990 | $0.0009040 | $0.0008900 |
| 2024-04-22 | $0.0008990 | $0.0009080 | $0.0009140 | $0.0008990 |
| 2024-04-23 | $0.0009080 | $0.0009260 | $0.0009280 | $0.0009080 |
| 2024-04-24 | $0.0009260 | $0.0009230 | $0.0009280 | $0.0009120 |
| 2024-04-25 | $0.0009230 | $0.0009180 | $0.0009230 | $0.0009130 |
| 2024-04-26 | $0.0009180 | $0.0009060 | $0.0009180 | $0.0009010 |
| 2024-04-27 | $0.0009060 | $0.0009100 | $0.0009150 | $0.0009000 |
| 2024-04-28 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009040 |
| 2024-04-29 | $0.0009260 | $0.0009220 | $0.0009260 | $0.0009200 |
| 2024-04-30 | $0.0009220 | $0.0009250 | $0.0009380 | $0.0009200 |
| 2024-05-01 | $0.0009250 | $0.0009240 | $0.0009300 | $0.0009200 |
| 2024-05-02 | $0.0009240 | $0.0009390 | $0.0009480 | $0.0009240 |
| 2024-05-03 | $0.0009390 | $0.0009340 | $0.0009480 | $0.0009330 |
| 2024-05-04 | $0.0009340 | $0.0009450 | $0.0009490 | $0.0009340 |
| 2024-05-05 | $0.0009450 | $0.0009560 | $0.0009630 | $0.0009410 |
| 2024-05-06 | $0.0009560 | $0.0009560 | $0.0009630 | $0.0009450 |
| 2024-05-07 | $0.0009560 | $0.0009420 | $0.0009630 | $0.0009410 |
| 2024-05-08 | $0.0009420 | $0.0009520 | $0.0009620 | $0.0009410 |
| 2024-05-09 | $0.0009520 | $0.0009440 | $0.0009560 | $0.0009390 |
| 2024-05-10 | $0.0009440 | $0.0009440 | $0.0009490 | $0.0009440 |
| 2024-05-11 | $0.0009440 | $0.0009510 | $0.0009640 | $0.0009440 |
| 2024-05-12 | $0.0009510 | $0.0009470 | $0.0009520 | $0.0009420 |
| 2024-05-13 | $0.0009470 | $0.0009530 | $0.0009600 | $0.0009420 |
| 2024-05-14 | $0.0009530 | $0.0009600 | $0.0009640 | $0.0009480 |
| 2024-05-15 | $0.0009600 | $0.0009620 | $0.0009640 | $0.0009470 |
| 2024-05-16 | $0.0009620 | $0.0009620 | $0.0009640 | $0.0009470 |
| 2024-05-17 | $0.0009620 | $0.0009420 | $0.0009640 | $0.0009360 |
| 2024-05-18 | $0.0009420 | $0.0009360 | $0.0009430 | $0.0009310 |
| 2024-05-19 | $0.0009360 | $0.0009210 | $0.0009380 | $0.0009200 |
| 2024-05-20 | $0.0009210 | $0.0009340 | $0.0009360 | $0.0009200 |
| 2024-05-21 | $0.0009340 | $0.0009280 | $0.0009370 | $0.0009280 |
| 2024-05-22 | $0.0009280 | $0.0009200 | $0.0009290 | $0.0009200 |
| 2024-05-23 | $0.0009200 | $0.0009200 | $0.0009330 | $0.0009200 |
| 2024-05-24 | $0.0009200 | $0.0009250 | $0.0009330 | $0.0009200 |
| 2024-05-25 | $0.0009250 | $0.0009390 | $0.0009500 | $0.0009200 |
| 2024-05-26 | $0.0009390 | $0.0009240 | $0.0009440 | $0.0009200 |
| 2024-05-27 | $0.0009240 | $0.0009270 | $0.0009340 | $0.0009200 |
| 2024-05-28 | $0.0009270 | $0.0009200 | $0.0009340 | $0.0009200 |
| 2024-05-29 | $0.0009200 | $0.0009190 | $0.0009320 | $0.0009190 |
| 2024-05-30 | $0.0009190 | $0.0009590 | $0.0009660 | $0.0009190 |
| 2024-05-31 | $0.0009590 | $0.0009370 | $0.0009650 | $0.0009370 |
| 2024-06-01 | $0.0009370 | $0.0009380 | $0.0009400 | $0.0009260 |
| 2024-06-02 | $0.0009380 | $0.0009380 | $0.0009430 | $0.0009330 |
| 2024-06-03 | $0.0009380 | $0.0009320 | $0.0009480 | $0.0009320 |
| 2024-06-04 | $0.0009320 | $0.0009390 | $0.0009410 | $0.0009260 |
| 2024-06-05 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009290 |
| 2024-06-06 | $0.0009670 | $0.0009530 | $0.0009700 | $0.0009530 |
| 2024-06-07 | $0.0009530 | $0.0009280 | $0.0009560 | $0.0009220 |
| 2024-06-08 | $0.0009280 | $0.0009240 | $0.0009320 | $0.0009180 |
| 2024-06-09 | $0.0009240 | $0.0009230 | $0.0009240 | $0.0009180 |
| 2024-06-10 | $0.0009230 | $0.0009120 | $0.0009250 | $0.0009070 |
| 2024-06-11 | $0.0009120 | $0.0009090 | $0.0009190 | $0.0009050 |
| 2024-06-12 | $0.0009090 | $0.0009090 | $0.0009110 | $0.0009040 |
| 2024-06-13 | $0.0009090 | $0.0009070 | $0.0009090 | $0.0008990 |
| 2024-06-14 | $0.0009070 | $0.0008960 | $0.0009070 | $0.0008960 |
| 2024-06-15 | $0.0008960 | $0.0009060 | $0.0009120 | $0.0008940 |
| 2024-06-16 | $0.0009060 | $0.0008920 | $0.0009110 | $0.0008880 |
| 2024-06-17 | $0.0008920 | $0.0008890 | $0.0009040 | $0.0008850 |
| 2024-06-18 | $0.0008890 | $0.0008810 | $0.0008890 | $0.0008810 |
| 2024-06-19 | $0.0008810 | $0.0009050 | $0.0009150 | $0.0008810 |
| 2024-06-20 | $0.0009050 | $0.0009070 | $0.0009200 | $0.0008890 |
| 2024-06-21 | $0.0009070 | $0.0008870 | $0.0009070 | $0.0008870 |
| 2024-06-22 | $0.0008870 | $0.0008920 | $0.0008970 | $0.0008840 |
| 2024-06-23 | $0.0008920 | $0.0008900 | $0.0008920 | $0.0008830 |
| 2024-06-24 | $0.0008900 | $0.0008690 | $0.0008900 | $0.0008680 |
| 2024-06-25 | $0.0008690 | $0.0008510 | $0.0008860 | $0.0008510 |
| 2024-06-26 | $0.0008510 | $0.0008340 | $0.0008560 | $0.0008340 |
| 2024-06-27 | $0.0008340 | $0.0008230 | $0.0008390 | $0.0008160 |
| 2024-06-28 | $0.0008230 | $0.0008130 | $0.0008230 | $0.0008090 |
| 2024-06-29 | $0.0008130 | $0.0007970 | $0.0008220 | $0.0007970 |
| 2024-06-30 | $0.0007970 | $0.0008230 | $0.0008230 | $0.0007920 |
| 2024-07-01 | $0.0008230 | $0.0008290 | $0.0008290 | $0.0008020 |
| 2024-07-02 | $0.0008290 | $0.0008310 | $0.0008530 | $0.0008260 |
| 2024-07-03 | $0.0008310 | $0.0008180 | $0.0008360 | $0.0008170 |
| 2024-07-04 | $0.0008180 | $0.0007840 | $0.0008200 | $0.0007840 |
| 2024-07-05 | $0.0007840 | $0.0007420 | $0.0007840 | $0.0007350 |
| 2024-07-06 | $0.0007420 | $0.0007550 | $0.0007550 | $0.0007360 |
| 2024-07-07 | $0.0007550 | $0.0007790 | $0.0007840 | $0.0007510 |
| 2024-07-08 | $0.0007790 | $0.0007600 | $0.0007840 | $0.0007600 |
| 2024-07-09 | $0.0007600 | $0.0007640 | $0.0007790 | $0.0007600 |
| 2024-07-10 | $0.0007640 | $0.0007640 | $0.0007750 | $0.0007590 |
| 2024-07-11 | $0.0007640 | $0.0007590 | $0.0007700 | $0.0007590 |
| 2024-07-12 | $0.0007590 | $0.0007950 | $0.0007980 | $0.0007580 |
| 2024-07-13 | $0.0007950 | $0.0007870 | $0.0007950 | $0.0007850 |
| 2024-07-14 | $0.0007870 | $0.0008820 | $0.0008830 | $0.0007840 |
| 2024-07-15 | $0.0008820 | $0.0008450 | $0.0008820 | $0.0008360 |
| 2024-07-16 | $0.0008450 | $0.0008520 | $0.0008590 | $0.0008410 |
| 2024-07-17 | $0.0008520 | $0.0008380 | $0.0008660 | $0.0008380 |
| 2024-07-18 | $0.0008380 | $0.0008280 | $0.0008460 | $0.0008250 |
| 2024-07-19 | $0.0008280 | $0.0008210 | $0.0008380 | $0.0008210 |
| 2024-07-20 | $0.0008210 | $0.0008150 | $0.0008260 | $0.0008150 |
| 2024-07-21 | $0.0008150 | $0.0008180 | $0.0008230 | $0.0008120 |
| 2024-07-22 | $0.0008180 | $0.0008200 | $0.0008260 | $0.0008120 |
| 2024-07-23 | $0.0008200 | $0.0008100 | $0.0008260 | $0.0008100 |
| 2024-07-24 | $0.0008100 | $0.0008120 | $0.0008220 | $0.0008060 |
| 2024-07-25 | $0.0008120 | $0.0008150 | $0.0008220 | $0.0008090 |
| 2024-07-26 | $0.0008150 | $0.0008170 | $0.0008220 | $0.0008060 |
| 2024-07-27 | $0.0008170 | $0.0008070 | $0.0008220 | $0.0008020 |
| 2024-07-28 | $0.0008070 | $0.0008120 | $0.0008190 | $0.0008020 |
| 2024-07-29 | $0.0008120 | $0.0008020 | $0.0008150 | $0.0008020 |
| 2024-07-30 | $0.0008020 | $0.0008110 | $0.0008150 | $0.0008020 |
| 2024-07-31 | $0.0008110 | $0.0008180 | $0.0008260 | $0.0008020 |
| 2024-08-01 | $0.0008180 | $0.0008200 | $0.0008270 | $0.0008120 |
| 2024-08-02 | $0.0008200 | $0.0008060 | $0.0008300 | $0.0008000 |
| 2024-08-03 | $0.0008060 | $0.0007980 | $0.0008160 | $0.0007920 |
| 2024-08-04 | $0.0007980 | $0.0007870 | $0.0008020 | $0.0007810 |
| 2024-08-05 | $0.0007870 | $0.0007790 | $0.0007950 | $0.0007780 |
| 2024-08-06 | $0.0007790 | $0.0007790 | $0.0007880 | $0.0007740 |
| 2024-08-07 | $0.0007790 | $0.0007750 | $0.0007790 | $0.0007710 |
| 2024-08-08 | $0.0007750 | $0.0008160 | $0.0008160 | $0.0007750 |
| 2024-08-09 | $0.0008160 | $0.0008060 | $0.0008260 | $0.0008000 |
| 2024-08-10 | $0.0008060 | $0.0008160 | $0.0008190 | $0.0008060 |
| 2024-08-11 | $0.0008160 | $0.0008090 | $0.0008160 | $0.0008020 |
| 2024-08-12 | $0.0008090 | $0.0008010 | $0.0008130 | $0.0007880 |
| 2024-08-13 | $0.0008010 | $0.0008120 | $0.0008240 | $0.0007960 |
| 2024-08-14 | $0.0008120 | $0.0008080 | $0.0008240 | $0.0008040 |
Markets
BitKan Crypto Market
| Pair | Exchange |
|---|---|
| KAN/USD | bitfinex |
| KAN/USDT | bitfinex |
| KAN/USDT | coinex |
| KAN/USDT | huobipro |
| KAN/USDT | okex |
Description
BitKan Crypto ICO Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
Technology
BitKan Crypto Technology
Sorry, detailed technology about BitKan is not currently available
Features
BitKan Crypto Features
Sorry, detailed features about BitKan is not currently available
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.