BRZ Coin Values BRZ
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareBrazilian Digital Token Crypto Coin Rank 2132
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Brazilian Digital Token
Brazilian Digital Token valuesUSD Price $ 0.1882
$ 0.1882
Brazilian Digital Token BTC Price 0.00002035
0.00002035
Brazilian Digital Token 24h Vol $ 463,428
$ 463,428
Brazilian Digital Token Market Cap $ 0
$ 0
24h Vol
50 BTC 1 H
0.36 %
24 H
0.71 %
7 d
0.04 %
Today Brazilian Digital Token price in US dollars is currently
0.1882
USD, and if converted to Bitcoin is
0.00002035
BTC. A total of N/A are currently circulating in the Market. Brazilian Digital Token price is currently experiencing a change of 0.71 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Brazilian Digital Token have been traded on Crypto Exchanges. Get Brazilian Digital Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Brazilian Digital Token
Symbol
BRZ
Algorithm
ETH Token
BTC Price
0.00002035 BTC
BTC Market
0 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
0 BRZ
1h
0.36 %
24h
0.71 %
7d
0.04 %
Twitter
Website
Share Brazilian Digital Token Price
BRZ Charts
Brazilian Digital Token Price Charts
BRZ High/Low Price Chart
Brazilian Digital Token Price High/Low Price Chart
Historical Data
Brazilian Digital Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.1975000 | $0.2004000 | $0.2036000 | $0.1906000 |
| 2020-04-03 | $0.2004000 | $0.2036000 | $0.2036000 | $0.1971000 |
| 2020-04-04 | $0.2036000 | $0.2038000 | $0.2038000 | $0.2006000 |
| 2020-04-05 | $0.2038000 | $0.2004000 | $0.2036000 | $0.2004000 |
| 2020-04-06 | $0.2004000 | $0.2119000 | $0.2150000 | $0.2006000 |
| 2020-04-07 | $0.2119000 | $0.2117000 | $0.2148000 | $0.2117000 |
| 2020-04-08 | $0.2117000 | $0.1841000 | $0.2148000 | $0.1623000 |
| 2020-04-09 | $0.1841000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-04-10 | $0.1841000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-04-11 | $0.1843000 | $0.1733000 | $0.1843000 | $0.0036840 |
| 2020-04-12 | $0.1733000 | $0.1593000 | $0.1765000 | $0.1593000 |
| 2020-04-13 | $0.1593000 | $0.1624000 | $0.1686000 | $0.1593000 |
| 2020-04-14 | $0.1624000 | $0.1732000 | $0.1763000 | $0.1623000 |
| 2020-04-15 | $0.1732000 | $0.2226000 | $0.2848000 | $0.1732000 |
| 2020-04-16 | $0.2226000 | $0.2617000 | $0.3037000 | $0.2166000 |
| 2020-04-17 | $0.2617000 | $0.2038000 | $0.2617000 | $0.1908000 |
| 2020-04-18 | $0.2038000 | $0.2038000 | $0.2038000 | $0.1908000 |
| 2020-04-19 | $0.2038000 | $0.1908000 | $0.2038000 | $0.1908000 |
| 2020-04-20 | $0.1908000 | $0.1902000 | $0.2036000 | $0.1902000 |
| 2020-04-21 | $0.1902000 | $0.2038000 | $0.2038000 | $0.1904000 |
| 2020-04-22 | $0.2038000 | $0.1906000 | $0.2036000 | $0.1906000 |
| 2020-04-23 | $0.1906000 | $0.1772000 | $0.2036000 | $0.007010 |
| 2020-04-24 | $0.1772000 | $0.1612000 | $0.1772000 | $0.1612000 |
| 2020-04-25 | $0.1612000 | $0.1612000 | $0.1772000 | $0.1612000 |
| 2020-04-26 | $0.1612000 | $0.1772000 | $0.1773000 | $0.1612000 |
| 2020-04-27 | $0.1772000 | $0.1899000 | $0.1899000 | $0.1612000 |
| 2020-04-28 | $0.1899000 | $0.1868000 | $0.1899000 | $0.1868000 |
| 2020-04-29 | $0.1868000 | $0.2086000 | $0.2101000 | $0.1868000 |
| 2020-04-30 | $0.2086000 | $0.2055000 | $0.2101000 | $0.2055000 |
| 2020-05-01 | $0.2055000 | $0.2053000 | $0.2084000 | $0.2053000 |
| 2020-05-02 | $0.2053000 | $0.1661000 | $0.2086000 | $0.1033000 |
| 2020-05-03 | $0.1661000 | $0.1468000 | $0.1840000 | $0.1344000 |
| 2020-05-04 | $0.1468000 | $0.1375000 | $0.1468000 | $0.1374000 |
| 2020-05-05 | $0.1375000 | $0.1437000 | $0.1438000 | $0.1375000 |
| 2020-05-06 | $0.1437000 | $0.1375000 | $0.1437000 | $0.1375000 |
| 2020-05-07 | $0.1375000 | $0.1437000 | $0.1437000 | $0.1375000 |
| 2020-05-08 | $0.1437000 | $0.1565000 | $0.1726000 | $0.1375000 |
| 2020-05-09 | $0.1565000 | $0.1785000 | $0.1818000 | $0.1563000 |
| 2020-05-10 | $0.1785000 | $0.1711000 | $0.1818000 | $0.1711000 |
| 2020-05-11 | $0.1711000 | $0.1722000 | $0.1733000 | $0.1711000 |
| 2020-05-12 | $0.1722000 | $0.1724000 | $0.1735000 | $0.1713000 |
| 2020-05-13 | $0.1724000 | $0.1789000 | $0.1815000 | $0.1713000 |
| 2020-05-14 | $0.1789000 | $0.1738000 | $0.1813000 | $0.1738000 |
| 2020-05-15 | $0.1738000 | $0.1776000 | $0.1789000 | $0.1737000 |
| 2020-05-16 | $0.1776000 | $0.1776000 | $0.1789000 | $0.1737000 |
| 2020-05-17 | $0.1776000 | $0.1738000 | $0.1790000 | $0.1738000 |
| 2020-05-18 | $0.1738000 | $0.1731000 | $0.1790000 | $0.1722000 |
| 2020-05-19 | $0.1731000 | $0.1730000 | $0.1753000 | $0.1722000 |
| 2020-05-20 | $0.1730000 | $0.1731000 | $0.1742000 | $0.1711000 |
| 2020-05-21 | $0.1731000 | $0.1735000 | $0.1757000 | $0.1711000 |
| 2020-05-22 | $0.1735000 | $0.1738000 | $0.1747000 | $0.1724000 |
| 2020-05-23 | $0.1738000 | $0.1761000 | $0.1762000 | $0.1738000 |
| 2020-05-24 | $0.1761000 | $0.1721000 | $0.1762000 | $0.1712000 |
| 2020-05-25 | $0.1721000 | $0.1775000 | $0.1775000 | $0.1712000 |
| 2020-05-26 | $0.1775000 | $0.1779000 | $0.1798000 | $0.1773000 |
| 2020-05-27 | $0.1779000 | $0.1833000 | $0.1837000 | $0.1754000 |
| 2020-05-28 | $0.1833000 | $0.1841000 | $0.1846000 | $0.1831000 |
| 2020-05-29 | $0.1841000 | $0.1835000 | $0.1844000 | $0.1828000 |
| 2020-05-30 | $0.1835000 | $0.1839000 | $0.1849000 | $0.1832000 |
| 2020-05-31 | $0.1839000 | $0.1837000 | $0.1844000 | $0.1833000 |
| 2020-06-01 | $0.1837000 | $0.1847000 | $0.1891000 | $0.1836000 |
| 2020-06-02 | $0.1847000 | $0.1856000 | $0.1865000 | $0.1836000 |
| 2020-06-03 | $0.1856000 | $0.1848000 | $0.1865000 | $0.1841000 |
| 2020-06-04 | $0.1848000 | $0.1940000 | $0.1964000 | $0.1841000 |
| 2020-06-05 | $0.1940000 | $0.1939000 | $0.1958000 | $0.1939000 |
| 2020-06-06 | $0.1939000 | $0.1976000 | $0.2006000 | $0.1940000 |
| 2020-06-07 | $0.1976000 | $0.1997000 | $0.2001000 | $0.1976000 |
| 2020-06-08 | $0.1997000 | $0.1994000 | $0.2001000 | $0.1976000 |
| 2020-06-09 | $0.1994000 | $0.1979000 | $0.2004000 | $0.1955000 |
| 2020-06-10 | $0.1979000 | $0.2047000 | $0.2047000 | $0.1955000 |
| 2020-06-11 | $0.2047000 | $0.1979000 | $0.2071000 | $0.1936000 |
| 2020-06-12 | $0.1979000 | $0.1931000 | $0.2002000 | $0.1908000 |
| 2020-06-13 | $0.1931000 | $0.1955000 | $0.1978000 | $0.1931000 |
| 2020-06-14 | $0.1955000 | $0.1954000 | $0.1954000 | $0.1930000 |
| 2020-06-15 | $0.1954000 | $0.1948000 | $0.1978000 | $0.1896000 |
| 2020-06-16 | $0.1948000 | $0.1907000 | $0.1971000 | $0.1906000 |
| 2020-06-17 | $0.1907000 | $0.1909000 | $0.1957000 | $0.1906000 |
| 2020-06-18 | $0.1909000 | $0.1909000 | $0.1957000 | $0.1909000 |
| 2020-06-19 | $0.1909000 | $0.1943000 | $0.1957000 | $0.1909000 |
| 2020-06-20 | $0.1943000 | $0.2016000 | $0.2354000 | $0.1924000 |
| 2020-06-21 | $0.2016000 | $0.1971000 | $0.2037000 | $0.1946000 |
| 2020-06-22 | $0.1971000 | $0.2007000 | $0.2341000 | $0.1973000 |
| 2020-06-23 | $0.2007000 | $0.2013000 | $0.2034000 | $0.2007000 |
| 2020-06-24 | $0.2013000 | $0.2010000 | $0.2031000 | $0.2000000 |
| 2020-06-25 | $0.2010000 | $0.1924000 | $0.2019000 | $0.1879000 |
| 2020-06-26 | $0.1924000 | $0.1926000 | $0.1926000 | $0.1896000 |
| 2020-06-27 | $0.1926000 | $0.1877000 | $0.1925000 | $0.1876000 |
| 2020-06-28 | $0.1877000 | $0.1877000 | $0.1878000 | $0.1877000 |
| 2020-06-29 | $0.1877000 | $0.1878000 | $0.1878000 | $0.1877000 |
| 2020-06-30 | $0.1878000 | $0.1877000 | $0.1878000 | $0.1877000 |
| 2020-07-01 | $0.1877000 | $0.1878000 | $0.1880000 | $0.1877000 |
| 2020-07-02 | $0.1878000 | $0.1886000 | $0.1909000 | $0.1877000 |
| 2020-07-03 | $0.1886000 | $0.1886000 | $0.1886000 | $0.1879000 |
| 2020-07-04 | $0.1886000 | $0.1886000 | $0.1886000 | $0.1879000 |
| 2020-07-05 | $0.1886000 | $0.1881000 | $0.1888000 | $0.1881000 |
| 2020-07-06 | $0.1881000 | $0.1888000 | $0.1888000 | $0.1881000 |
| 2020-07-07 | $0.1888000 | $0.1888000 | $0.1888000 | $0.1881000 |
| 2020-07-08 | $0.1888000 | $0.1888000 | $0.1888000 | $0.1881000 |
| 2020-07-09 | $0.1888000 | $0.1862000 | $0.1888000 | $0.1831000 |
| 2020-07-10 | $0.1862000 | $0.1862000 | $0.1862000 | $0.1847000 |
| 2020-07-11 | $0.1862000 | $0.1862000 | $0.1862000 | $0.1847000 |
| 2020-07-12 | $0.1862000 | $0.1847000 | $0.1875000 | $0.1821000 |
| 2020-07-13 | $0.1847000 | $0.1845000 | $0.1860000 | $0.1845000 |
| 2020-07-14 | $0.1845000 | $0.1860000 | $0.1860000 | $0.1844000 |
| 2020-07-15 | $0.1860000 | $0.1844000 | $0.1859000 | $0.1844000 |
| 2020-07-16 | $0.1844000 | $0.1845000 | $0.1860000 | $0.1845000 |
| 2020-07-17 | $0.1845000 | $0.1845000 | $0.1860000 | $0.1845000 |
| 2020-07-18 | $0.1845000 | $0.1847000 | $0.1862000 | $0.1847000 |
| 2020-07-19 | $0.1847000 | $0.1862000 | $0.1862000 | $0.1847000 |
| 2020-07-20 | $0.1862000 | $0.1862000 | $0.1862000 | $0.1847000 |
| 2020-07-21 | $0.1862000 | $0.1849000 | $0.1864000 | $0.1849000 |
| 2020-07-22 | $0.1849000 | $0.1864000 | $0.1864000 | $0.1849000 |
| 2020-07-23 | $0.1864000 | $0.1911000 | $0.1911000 | $0.1847000 |
| 2020-07-24 | $0.1911000 | $0.1913000 | $0.1913000 | $0.1903000 |
| 2020-07-25 | $0.1913000 | $0.1911000 | $0.1911000 | $0.1901000 |
| 2020-07-26 | $0.1911000 | $0.1945000 | $0.1975000 | $0.1901000 |
| 2020-07-27 | $0.1945000 | $0.1879000 | $0.1977000 | $0.1825000 |
| 2020-07-28 | $0.1879000 | $0.1885000 | $0.1968000 | $0.1833000 |
| 2020-07-29 | $0.1885000 | $0.1966000 | $0.1966000 | $0.1883000 |
| 2020-07-30 | $0.1966000 | $0.1968000 | $0.1968000 | $0.1943000 |
| 2020-07-31 | $0.1968000 | $0.1941000 | $0.1966000 | $0.1941000 |
| 2020-08-01 | $0.1941000 | $0.2061000 | $0.2090000 | $0.1939000 |
| 2020-08-02 | $0.2061000 | $0.1978000 | $0.2089000 | $0.1978000 |
| 2020-08-03 | $0.1978000 | $0.1981000 | $0.1984000 | $0.1979000 |
| 2020-08-04 | $0.1981000 | $0.1979000 | $0.1984000 | $0.1979000 |
| 2020-08-05 | $0.1979000 | $0.2059000 | $0.2059000 | $0.1973000 |
| 2020-08-06 | $0.2059000 | $0.2050000 | $0.2057000 | $0.2050000 |
| 2020-08-07 | $0.2050000 | $0.1916000 | $0.2057000 | $0.1916000 |
| 2020-08-08 | $0.1916000 | $0.1857000 | $0.1976000 | $0.1842000 |
| 2020-08-09 | $0.1857000 | $0.1819000 | $0.1887000 | $0.1812000 |
| 2020-08-10 | $0.1819000 | $0.1836000 | $0.1836000 | $0.1812000 |
| 2020-08-11 | $0.1836000 | $0.1817000 | $0.1833000 | $0.1817000 |
| 2020-08-12 | $0.1817000 | $0.1818000 | $0.1834000 | $0.1818000 |
| 2020-08-13 | $0.1818000 | $0.1822000 | $0.1838000 | $0.1814000 |
| 2020-08-14 | $0.1822000 | $0.1820000 | $0.1820000 | $0.1812000 |
| 2020-08-15 | $0.1820000 | $0.1845000 | $0.1845000 | $0.1820000 |
| 2020-08-16 | $0.1845000 | $0.1844000 | $0.1845000 | $0.1844000 |
| 2020-08-17 | $0.1844000 | $0.1861000 | $0.1891000 | $0.1822000 |
| 2020-08-18 | $0.1861000 | $0.1889000 | $0.1889000 | $0.1859000 |
| 2020-08-19 | $0.1889000 | $0.1887000 | $0.1887000 | $0.1857000 |
| 2020-08-20 | $0.1887000 | $0.1836000 | $0.1889000 | $0.1810000 |
| 2020-08-21 | $0.1836000 | $0.1833000 | $0.1840000 | $0.1805000 |
| 2020-08-22 | $0.1833000 | $0.1835000 | $0.1835000 | $0.1816000 |
| 2020-08-23 | $0.1835000 | $0.1816000 | $0.1835000 | $0.1816000 |
| 2020-08-24 | $0.1816000 | $0.1816000 | $0.1835000 | $0.1806000 |
| 2020-08-25 | $0.1816000 | $0.1815000 | $0.1835000 | $0.1806000 |
| 2020-08-26 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1815000 |
| 2020-08-27 | $0.1835000 | $0.1815000 | $0.1835000 | $0.1806000 |
| 2020-08-28 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1815000 |
| 2020-08-29 | $0.1835000 | $0.1815000 | $0.1835000 | $0.1815000 |
| 2020-08-30 | $0.1815000 | $0.1815000 | $0.1835000 | $0.1815000 |
| 2020-08-31 | $0.1815000 | $0.1859000 | $0.1889000 | $0.1815000 |
| 2020-09-01 | $0.1859000 | $0.1859000 | $0.1889000 | $0.1859000 |
| 2020-09-02 | $0.1859000 | $0.1856000 | $0.1889000 | $0.1856000 |
| 2020-09-03 | $0.1856000 | $0.1803000 | $0.1891000 | $0.1803000 |
| 2020-09-04 | $0.1803000 | $0.1814000 | $0.1847000 | $0.1803000 |
| 2020-09-05 | $0.1814000 | $0.1891000 | $0.1891000 | $0.1814000 |
| 2020-09-06 | $0.1891000 | $0.1878000 | $0.1892000 | $0.1848000 |
| 2020-09-07 | $0.1878000 | $0.1852000 | $0.1889000 | $0.1848000 |
| 2020-09-08 | $0.1852000 | $0.1848000 | $0.1852000 | $0.1848000 |
| 2020-09-09 | $0.1848000 | $0.1889000 | $0.1889000 | $0.1848000 |
| 2020-09-10 | $0.1889000 | $0.1869000 | $0.1889000 | $0.1846000 |
| 2020-09-11 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1853000 |
| 2020-09-12 | $0.1869000 | $0.1859000 | $0.1889000 | $0.1848000 |
| 2020-09-13 | $0.1859000 | $0.1887000 | $0.1887000 | $0.1857000 |
| 2020-09-14 | $0.1887000 | $0.1859000 | $0.1889000 | $0.1848000 |
| 2020-09-15 | $0.1859000 | $0.1847000 | $0.1889000 | $0.1847000 |
| 2020-09-16 | $0.1847000 | $0.1851000 | $0.1851000 | $0.1847000 |
| 2020-09-17 | $0.1851000 | $0.1847000 | $0.1851000 | $0.1847000 |
| 2020-09-18 | $0.1847000 | $0.1851000 | $0.1851000 | $0.1847000 |
| 2020-09-19 | $0.1851000 | $0.1847000 | $0.1851000 | $0.1847000 |
| 2020-09-20 | $0.1847000 | $0.1847000 | $0.1851000 | $0.1847000 |
| 2020-09-21 | $0.1847000 | $0.1891000 | $0.1891000 | $0.1847000 |
| 2020-09-22 | $0.1891000 | $0.1891000 | $0.1891000 | $0.1866000 |
| 2020-09-23 | $0.1891000 | $0.1891000 | $0.1891000 | $0.1865000 |
| 2020-09-24 | $0.1891000 | $0.1866000 | $0.1891000 | $0.1865000 |
| 2020-09-25 | $0.1866000 | $0.1891000 | $0.1891000 | $0.1865000 |
| 2020-09-26 | $0.1891000 | $0.1893000 | $0.1893000 | $0.1867000 |
| 2020-09-27 | $0.1893000 | $0.1893000 | $0.1893000 | $0.1868000 |
| 2020-09-28 | $0.1893000 | $0.1866000 | $0.1891000 | $0.1865000 |
| 2020-09-29 | $0.1866000 | $0.1891000 | $0.1891000 | $0.1866000 |
| 2020-09-30 | $0.1891000 | $0.1776000 | $0.1891000 | $0.1772000 |
| 2020-10-01 | $0.1776000 | $0.1774000 | $0.1776000 | $0.1774000 |
| 2020-10-02 | $0.1774000 | $0.1775000 | $0.1778000 | $0.1758000 |
| 2020-10-03 | $0.1775000 | $0.1762000 | $0.1775000 | $0.1762000 |
| 2020-10-04 | $0.1762000 | $0.1750000 | $0.1775000 | $0.1750000 |
| 2020-10-05 | $0.1750000 | $0.1752000 | $0.1752000 | $0.1750000 |
| 2020-10-06 | $0.1752000 | $0.1750000 | $0.1754000 | $0.1750000 |
| 2020-10-07 | $0.1750000 | $0.1750000 | $0.1752000 | $0.1750000 |
| 2020-10-08 | $0.1750000 | $0.1773000 | $0.1773000 | $0.1750000 |
| 2020-10-09 | $0.1773000 | $0.1754000 | $0.1773000 | $0.1754000 |
| 2020-10-10 | $0.1754000 | $0.1772000 | $0.1772000 | $0.1754000 |
| 2020-10-11 | $0.1772000 | $0.1772000 | $0.1772000 | $0.1754000 |
| 2020-10-12 | $0.1772000 | $0.1799000 | $0.1829000 | $0.1754000 |
| 2020-10-13 | $0.1799000 | $0.1754000 | $0.1829000 | $0.1754000 |
| 2020-10-14 | $0.1754000 | $0.1772000 | $0.1772000 | $0.1754000 |
| 2020-10-15 | $0.1772000 | $0.1772000 | $0.1772000 | $0.1754000 |
| 2020-10-16 | $0.1772000 | $0.1772000 | $0.1772000 | $0.1754000 |
| 2020-10-17 | $0.1772000 | $0.1752000 | $0.1772000 | $0.1743000 |
| 2020-10-18 | $0.1752000 | $0.1752000 | $0.1771000 | $0.1752000 |
| 2020-10-19 | $0.1752000 | $0.1752000 | $0.1781000 | $0.1752000 |
| 2020-10-20 | $0.1752000 | $0.1752000 | $0.1771000 | $0.1752000 |
| 2020-10-21 | $0.1752000 | $0.1797000 | $0.1820000 | $0.1753000 |
| 2020-10-22 | $0.1797000 | $0.1826000 | $0.1829000 | $0.1795000 |
| 2020-10-23 | $0.1826000 | $0.1777000 | $0.1828000 | $0.1754000 |
| 2020-10-24 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1754000 |
| 2020-10-25 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1754000 |
| 2020-10-26 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1754000 |
| 2020-10-27 | $0.1777000 | $0.1759000 | $0.1775000 | $0.1748000 |
| 2020-10-28 | $0.1759000 | $0.1704000 | $0.1778000 | $0.1703000 |
| 2020-10-29 | $0.1704000 | $0.1741000 | $0.1741000 | $0.1689000 |
| 2020-10-30 | $0.1741000 | $0.1681000 | $0.1821000 | $0.1679000 |
| 2020-10-31 | $0.1681000 | $0.1746000 | $0.1746000 | $0.1679000 |
| 2020-11-01 | $0.1746000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2020-11-02 | $0.1746000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-11-03 | $0.1748000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-11-04 | $0.1748000 | $0.1753000 | $0.1753000 | $0.1696000 |
| 2020-11-05 | $0.1753000 | $0.1931000 | $0.1943000 | $0.1702000 |
| 2020-11-06 | $0.1931000 | $0.1906000 | $0.1931000 | $0.1906000 |
| 2020-11-07 | $0.1906000 | $0.1865000 | $0.1935000 | $0.1865000 |
| 2020-11-08 | $0.1865000 | $0.1863000 | $0.1918000 | $0.1863000 |
| 2020-11-09 | $0.1863000 | $0.1916000 | $0.1916000 | $0.1861000 |
| 2020-11-10 | $0.1916000 | $0.1918000 | $0.1934000 | $0.1863000 |
| 2020-11-11 | $0.1918000 | $0.1863000 | $0.1918000 | $0.1863000 |
| 2020-11-12 | $0.1863000 | $0.1861000 | $0.1916000 | $0.1861000 |
| 2020-11-13 | $0.1861000 | $0.1916000 | $0.1916000 | $0.1861000 |
| 2020-11-14 | $0.1916000 | $0.1861000 | $0.1916000 | $0.1861000 |
| 2020-11-15 | $0.1861000 | $0.1918000 | $0.1918000 | $0.1863000 |
| 2020-11-16 | $0.1918000 | $0.1916000 | $0.1916000 | $0.1861000 |
| 2020-11-17 | $0.1916000 | $0.1969000 | $0.2009000 | $0.1863000 |
| 2020-11-18 | $0.1969000 | $0.1877000 | $0.1994000 | $0.1873000 |
| 2020-11-19 | $0.1877000 | $0.1966000 | $0.1967000 | $0.1879000 |
| 2020-11-20 | $0.1966000 | $0.1964000 | $0.1964000 | $0.1877000 |
| 2020-11-21 | $0.1964000 | $0.1874000 | $0.1961000 | $0.1874000 |
| 2020-11-22 | $0.1874000 | $0.1962000 | $0.1962000 | $0.1875000 |
| 2020-11-23 | $0.1962000 | $0.1769000 | $0.3231000 | $0.1668000 |
| 2020-11-24 | $0.1769000 | $0.1768000 | $0.1969000 | $0.1768000 |
| 2020-11-25 | $0.1768000 | $0.1769000 | $0.1970000 | $0.1769000 |
| 2020-11-26 | $0.1769000 | $0.1777000 | $0.1974000 | $0.1671000 |
| 2020-11-27 | $0.1777000 | $0.1775000 | $0.1775000 | $0.1760000 |
| 2020-11-28 | $0.1775000 | $0.1775000 | $0.1805000 | $0.1760000 |
| 2020-11-29 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1760000 |
| 2020-11-30 | $0.1775000 | $0.1773000 | $0.1773000 | $0.1758000 |
| 2020-12-01 | $0.1773000 | $0.1856000 | $0.1871000 | $0.1760000 |
| 2020-12-02 | $0.1856000 | $0.1856000 | $0.1901000 | $0.1856000 |
| 2020-12-03 | $0.1856000 | $0.1856000 | $0.1871000 | $0.1856000 |
| 2020-12-04 | $0.1856000 | $0.1869000 | $0.1869000 | $0.1854000 |
| 2020-12-05 | $0.1869000 | $0.1856000 | $0.1871000 | $0.1841000 |
| 2020-12-06 | $0.1856000 | $0.1871000 | $0.1871000 | $0.1856000 |
| 2020-12-07 | $0.1871000 | $0.1856000 | $0.1871000 | $0.1856000 |
| 2020-12-08 | $0.1856000 | $0.1725000 | $0.1868000 | $0.1667000 |
| 2020-12-09 | $0.1725000 | $0.1726000 | $0.1841000 | $0.1726000 |
| 2020-12-10 | $0.1726000 | $0.1726000 | $0.1841000 | $0.1726000 |
| 2020-12-11 | $0.1726000 | $0.1783000 | $0.1841000 | $0.1726000 |
| 2020-12-12 | $0.1783000 | $0.1785000 | $0.1785000 | $0.1728000 |
| 2020-12-13 | $0.1785000 | $0.1783000 | $0.1783000 | $0.1726000 |
| 2020-12-14 | $0.1783000 | $0.1783000 | $0.1783000 | $0.1726000 |
| 2020-12-15 | $0.1783000 | $0.1785000 | $0.1785000 | $0.1728000 |
| 2020-12-16 | $0.1785000 | $0.1956000 | $0.1959000 | $0.1726000 |
| 2020-12-17 | $0.1956000 | $0.1972000 | $0.2012000 | $0.1951000 |
| 2020-12-18 | $0.1972000 | $0.1974000 | $0.2001000 | $0.1974000 |
| 2020-12-19 | $0.1974000 | $0.1972000 | $0.1999000 | $0.1972000 |
| 2020-12-20 | $0.1972000 | $0.1998000 | $0.1998000 | $0.1971000 |
| 2020-12-21 | $0.1998000 | $0.1999000 | $0.1999000 | $0.1972000 |
| 2020-12-22 | $0.1999000 | $0.1971000 | $0.1998000 | $0.1971000 |
| 2020-12-23 | $0.1971000 | $0.1985000 | $0.1998000 | $0.1971000 |
| 2020-12-24 | $0.1985000 | $0.1972000 | $0.1999000 | $0.1972000 |
| 2020-12-25 | $0.1972000 | $0.1974000 | $0.2019000 | $0.1959000 |
| 2020-12-26 | $0.1974000 | $0.1956000 | $0.1971000 | $0.1956000 |
| 2020-12-27 | $0.1956000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-12-28 | $0.1957000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-12-29 | $0.1956000 | $0.1940000 | $0.1956000 | $0.1838000 |
| 2020-12-30 | $0.1940000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2020-12-31 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-01-01 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-02 | $0.1947000 | $0.1932000 | $0.1959000 | $0.1910000 |
| 2021-01-03 | $0.1932000 | $0.1903000 | $0.1943000 | $0.1903000 |
| 2021-01-04 | $0.1903000 | $0.1696000 | $0.1910000 | $0.1696000 |
| 2021-01-05 | $0.1696000 | $0.1736000 | $0.1806000 | $0.1699000 |
| 2021-01-06 | $0.1736000 | $0.1759000 | $0.1804000 | $0.1718000 |
| 2021-01-07 | $0.1759000 | $0.1757000 | $0.1772000 | $0.1757000 |
| 2021-01-08 | $0.1757000 | $0.1850000 | $0.1862000 | $0.1757000 |
| 2021-01-09 | $0.1850000 | $0.1690000 | $0.1864000 | $0.1673000 |
| 2021-01-10 | $0.1690000 | $0.1685000 | $0.1778000 | $0.1678000 |
| 2021-01-11 | $0.1685000 | $0.1744000 | $0.1744000 | $0.1680000 |
| 2021-01-12 | $0.1744000 | $0.1774000 | $0.1774000 | $0.1744000 |
| 2021-01-13 | $0.1774000 | $0.1757000 | $0.1772000 | $0.1757000 |
| 2021-01-14 | $0.1757000 | $0.1784000 | $0.1800000 | $0.1755000 |
| 2021-01-15 | $0.1784000 | $0.1757000 | $0.1786000 | $0.1757000 |
| 2021-01-16 | $0.1757000 | $0.1778000 | $0.1793000 | $0.1757000 |
| 2021-01-17 | $0.1778000 | $0.1778000 | $0.1793000 | $0.1778000 |
| 2021-01-18 | $0.1778000 | $0.1780000 | $0.1795000 | $0.1780000 |
| 2021-01-19 | $0.1780000 | $0.1793000 | $0.1793000 | $0.1778000 |
| 2021-01-20 | $0.1793000 | $0.1759000 | $0.1795000 | $0.1744000 |
| 2021-01-21 | $0.1759000 | $0.1733000 | $0.1786000 | $0.1668000 |
| 2021-01-22 | $0.1733000 | $0.1718000 | $0.1744000 | $0.1670000 |
| 2021-01-23 | $0.1718000 | $0.1718000 | $0.1735000 | $0.1716000 |
| 2021-01-24 | $0.1718000 | $0.1732000 | $0.1741000 | $0.1719000 |
| 2021-01-25 | $0.1732000 | $0.1733000 | $0.1738000 | $0.1688000 |
| 2021-01-26 | $0.1733000 | $0.1718000 | $0.1735000 | $0.1718000 |
| 2021-01-27 | $0.1718000 | $0.1719000 | $0.1736000 | $0.1719000 |
| 2021-01-28 | $0.1719000 | $0.1736000 | $0.1736000 | $0.1719000 |
| 2021-01-29 | $0.1736000 | $0.1716000 | $0.1746000 | $0.1668000 |
| 2021-01-30 | $0.1716000 | $0.1718000 | $0.1736000 | $0.1718000 |
| 2021-01-31 | $0.1718000 | $0.1718000 | $0.1735000 | $0.1718000 |
| 2021-02-01 | $0.1718000 | $0.1800000 | $0.1823000 | $0.1718000 |
| 2021-02-02 | $0.1800000 | $0.1869000 | $0.1889000 | $0.1799000 |
| 2021-02-03 | $0.1869000 | $0.1946000 | $0.1952000 | $0.1847000 |
| 2021-02-04 | $0.1946000 | $0.1946000 | $0.1950000 | $0.1944000 |
| 2021-02-05 | $0.1946000 | $0.1944000 | $0.1944000 | $0.1942000 |
| 2021-02-06 | $0.1944000 | $0.2132000 | $0.2133000 | $0.1944000 |
| 2021-02-07 | $0.2132000 | $0.2010000 | $0.2132000 | $0.1782000 |
| 2021-02-08 | $0.2010000 | $0.2040000 | $0.2069000 | $0.2007000 |
| 2021-02-09 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2026000 |
| 2021-02-10 | $0.2040000 | $0.1904000 | $0.2040000 | $0.1904000 |
| 2021-02-11 | $0.1904000 | $0.1787000 | $0.1927000 | $0.1780000 |
| 2021-02-12 | $0.1787000 | $0.1791000 | $0.1791000 | $0.1787000 |
| 2021-02-13 | $0.1791000 | $0.1904000 | $0.1941000 | $0.1785000 |
| 2021-02-14 | $0.1904000 | $0.1929000 | $0.1929000 | $0.1904000 |
| 2021-02-15 | $0.1929000 | $0.1963000 | $0.1987000 | $0.1902000 |
| 2021-02-16 | $0.1963000 | $0.2320000 | $0.2323000 | $0.1963000 |
| 2021-02-17 | $0.2320000 | $0.2480000 | $0.2490000 | $0.2313000 |
| 2021-02-18 | $0.2480000 | $0.1860000 | $0.8000000 | $0.1830000 |
| 2021-02-19 | $0.1860000 | $0.1942000 | $0.1944000 | $0.1845000 |
| 2021-02-20 | $0.1942000 | $0.1942000 | $0.1950000 | $0.1939000 |
| 2021-02-21 | $0.1942000 | $0.1942000 | $0.1944000 | $0.1941000 |
| 2021-02-22 | $0.1942000 | $0.1783000 | $0.1944000 | $0.1780000 |
| 2021-02-23 | $0.1783000 | $0.1776000 | $0.1790000 | $0.1771000 |
| 2021-02-24 | $0.1776000 | $0.1778000 | $0.1790000 | $0.1773000 |
| 2021-02-25 | $0.1778000 | $0.1783000 | $0.1792000 | $0.1778000 |
| 2021-02-26 | $0.1783000 | $0.1782000 | $0.1791000 | $0.1776000 |
| 2021-02-27 | $0.1782000 | $0.1778000 | $0.1790000 | $0.1778000 |
| 2021-02-28 | $0.1778000 | $0.1792000 | $0.1792000 | $0.1780000 |
| 2021-03-01 | $0.1792000 | $0.1776000 | $0.1788000 | $0.1776000 |
| 2021-03-02 | $0.1776000 | $0.1817000 | $0.1832000 | $0.1773000 |
| 2021-03-03 | $0.1817000 | $0.1785000 | $0.1815000 | $0.1785000 |
| 2021-03-04 | $0.1785000 | $0.1785000 | $0.1815000 | $0.1785000 |
| 2021-03-05 | $0.1785000 | $0.1817000 | $0.1817000 | $0.1787000 |
| 2021-03-06 | $0.1817000 | $0.1800000 | $0.1815000 | $0.1785000 |
| 2021-03-07 | $0.1800000 | $0.1785000 | $0.1815000 | $0.1785000 |
| 2021-03-08 | $0.1785000 | $0.1815000 | $0.1815000 | $0.1785000 |
| 2021-03-09 | $0.1815000 | $0.1802000 | $0.1818000 | $0.1787000 |
| 2021-03-10 | $0.1802000 | $0.1815000 | $0.1899000 | $0.1787000 |
| 2021-03-11 | $0.1815000 | $0.1857000 | $0.1899000 | $0.1815000 |
| 2021-03-12 | $0.1857000 | $0.1897000 | $0.1897000 | $0.1813000 |
| 2021-03-13 | $0.1897000 | $0.1834000 | $0.1904000 | $0.1813000 |
| 2021-03-14 | $0.1834000 | $0.1834000 | $0.1904000 | $0.1792000 |
| 2021-03-15 | $0.1834000 | $0.1804000 | $0.1834000 | $0.1792000 |
| 2021-03-16 | $0.1804000 | $0.1783000 | $0.1813000 | $0.1771000 |
| 2021-03-17 | $0.1783000 | $0.1776000 | $0.1788000 | $0.1776000 |
| 2021-03-18 | $0.1776000 | $0.1788000 | $0.1789000 | $0.1777000 |
| 2021-03-19 | $0.1788000 | $0.1783000 | $0.1789000 | $0.1777000 |
| 2021-03-20 | $0.1783000 | $0.1793000 | $0.1794000 | $0.1777000 |
| 2021-03-21 | $0.1793000 | $0.1791000 | $0.1793000 | $0.1789000 |
| 2021-03-22 | $0.1791000 | $0.1818000 | $0.1829000 | $0.1790000 |
| 2021-03-23 | $0.1818000 | $0.1822000 | $0.1827000 | $0.1818000 |
| 2021-03-24 | $0.1822000 | $0.1777000 | $0.1827000 | $0.1771000 |
| 2021-03-25 | $0.1777000 | $0.1783000 | $0.1788000 | $0.1777000 |
| 2021-03-26 | $0.1783000 | $0.1783000 | $0.1794000 | $0.1777000 |
| 2021-03-27 | $0.1783000 | $0.1805000 | $0.1837000 | $0.1777000 |
| 2021-03-28 | $0.1805000 | $0.1813000 | $0.1972000 | $0.1802000 |
| 2021-03-29 | $0.1813000 | $0.1813000 | $0.1823000 | $0.1802000 |
| 2021-03-30 | $0.1813000 | $0.1966000 | $0.1992000 | $0.1804000 |
| 2021-03-31 | $0.1966000 | $0.1977000 | $0.1991000 | $0.1951000 |
| 2021-04-01 | $0.1977000 | $0.2003000 | $0.2003000 | $0.1964000 |
| 2021-04-02 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2001000 |
| 2021-04-03 | $0.2003000 | $0.2002000 | $0.2003000 | $0.2001000 |
| 2021-04-04 | $0.2002000 | $0.2001000 | $0.2003000 | $0.2001000 |
| 2021-04-05 | $0.2001000 | $0.2001000 | $0.2003000 | $0.2001000 |
| 2021-04-06 | $0.2001000 | $0.2001000 | $0.2003000 | $0.2001000 |
| 2021-04-07 | $0.2001000 | $0.1979000 | $0.2003000 | $0.1963000 |
| 2021-04-08 | $0.1979000 | $0.1975000 | $0.2003000 | $0.1963000 |
| 2021-04-09 | $0.1975000 | $0.1991000 | $0.1991000 | $0.1963000 |
| 2021-04-10 | $0.1991000 | $0.1982000 | $0.1991000 | $0.1973000 |
| 2021-04-11 | $0.1982000 | $0.2007000 | $0.2011000 | $0.1973000 |
| 2021-04-12 | $0.2007000 | $0.2033000 | $0.2055000 | $0.2005000 |
| 2021-04-13 | $0.2033000 | $0.2102000 | $0.2116000 | $0.2024000 |
| 2021-04-14 | $0.2102000 | $0.2240000 | $0.2240000 | $0.2089000 |
| 2021-04-15 | $0.2240000 | $0.2226000 | $0.2242000 | $0.2211000 |
| 2021-04-16 | $0.2226000 | $0.2225000 | $0.2239000 | $0.2211000 |
| 2021-04-17 | $0.2225000 | $0.2224000 | $0.2259000 | $0.2195000 |
| 2021-04-18 | $0.2224000 | $0.2195000 | $0.2266000 | $0.2158000 |
| 2021-04-19 | $0.2195000 | $0.2196000 | $0.2216000 | $0.2185000 |
| 2021-04-20 | $0.2196000 | $0.1996000 | $0.2197000 | $0.1965000 |
| 2021-04-21 | $0.1996000 | $0.1783000 | $0.2066000 | $0.1777000 |
| 2021-04-22 | $0.1783000 | $0.1915000 | $0.1927000 | $0.1777000 |
| 2021-04-23 | $0.1915000 | $0.1849000 | $0.1917000 | $0.1833000 |
| 2021-04-24 | $0.1849000 | $0.1864000 | $0.1892000 | $0.1849000 |
| 2021-04-25 | $0.1864000 | $0.1856000 | $0.1878000 | $0.1849000 |
| 2021-04-26 | $0.1856000 | $0.1912000 | $0.1912000 | $0.1855000 |
| 2021-04-27 | $0.1912000 | $0.2107000 | $0.2107000 | $0.1897000 |
| 2021-04-28 | $0.2107000 | $0.2093000 | $0.2107000 | $0.2078000 |
| 2021-04-29 | $0.2093000 | $0.2076000 | $0.2105000 | $0.2076000 |
| 2021-04-30 | $0.2076000 | $0.2090000 | $0.2115000 | $0.2062000 |
| 2021-05-01 | $0.2090000 | $0.2078000 | $0.2090000 | $0.2078000 |
| 2021-05-02 | $0.2078000 | $0.2103000 | $0.2109000 | $0.2078000 |
| 2021-05-03 | $0.2103000 | $0.2088000 | $0.2109000 | $0.2074000 |
| 2021-05-04 | $0.2088000 | $0.2064000 | $0.2129000 | $0.1990000 |
| 2021-05-05 | $0.2064000 | $0.2078000 | $0.2104000 | $0.2013000 |
| 2021-05-06 | $0.2078000 | $0.2091000 | $0.2104000 | $0.2065000 |
| 2021-05-07 | $0.2091000 | $0.2122000 | $0.2122000 | $0.2078000 |
| 2021-05-08 | $0.2122000 | $0.2153000 | $0.2184000 | $0.2122000 |
| 2021-05-09 | $0.2153000 | $0.2411000 | $0.2571000 | $0.2137000 |
| 2021-05-10 | $0.2411000 | $0.2411000 | $0.2417000 | $0.2389000 |
| 2021-05-11 | $0.2411000 | $0.2399000 | $0.2422000 | $0.2362000 |
| 2021-05-12 | $0.2399000 | $0.2376000 | $0.2504000 | $0.2240000 |
| 2021-05-13 | $0.2376000 | $0.2306000 | $0.2420000 | $0.2022000 |
| 2021-05-14 | $0.2306000 | $0.2305000 | $0.2308000 | $0.2304000 |
| 2021-05-15 | $0.2305000 | $0.1887000 | $0.2307000 | $0.1887000 |
| 2021-05-16 | $0.1887000 | $0.1916000 | $0.1944000 | $0.1889000 |
| 2021-05-17 | $0.1916000 | $0.1813000 | $0.1924000 | $0.1771000 |
| 2021-05-18 | $0.1813000 | $0.1896000 | $0.1927000 | $0.1800000 |
| 2021-05-19 | $0.1896000 | $0.1683000 | $0.1932000 | $0.1683000 |
| 2021-05-20 | $0.1683000 | $0.1482000 | $0.1725000 | $0.1194000 |
| 2021-05-21 | $0.1482000 | $0.1561000 | $0.1874000 | $0.1482000 |
| 2021-05-22 | $0.1561000 | $0.1761000 | $0.1819000 | $0.1561000 |
| 2021-05-23 | $0.1761000 | $0.1606000 | $0.1774000 | $0.1606000 |
| 2021-05-24 | $0.1606000 | $0.1605000 | $0.1606000 | $0.1605000 |
| 2021-05-25 | $0.1605000 | $0.1605000 | $0.1606000 | $0.1605000 |
| 2021-05-26 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-05-27 | $0.1605000 | $0.1605000 | $0.1606000 | $0.1605000 |
| 2021-05-28 | $0.1605000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-05-29 | $0.1603000 | $0.1539000 | $0.1603000 | $0.1539000 |
| 2021-05-30 | $0.1539000 | $0.1588000 | $0.1588000 | $0.1539000 |
| 2021-05-31 | $0.1588000 | $0.1667000 | $0.1667000 | $0.1558000 |
| 2021-06-01 | $0.1667000 | $0.1711000 | $0.1711000 | $0.1667000 |
| 2021-06-02 | $0.1711000 | $0.1747000 | $0.1771000 | $0.1681000 |
| 2021-06-03 | $0.1747000 | $0.1744000 | $0.1783000 | $0.1744000 |
| 2021-06-04 | $0.1744000 | $0.1727000 | $0.1772000 | $0.1725000 |
| 2021-06-05 | $0.1727000 | $0.1757000 | $0.1771000 | $0.1725000 |
| 2021-06-06 | $0.1757000 | $0.1759000 | $0.1770000 | $0.1744000 |
| 2021-06-07 | $0.1759000 | $0.1729000 | $0.1771000 | $0.1723000 |
| 2021-06-08 | $0.1729000 | $0.1983000 | $0.1995000 | $0.1665000 |
| 2021-06-09 | $0.1983000 | $0.2057000 | $0.2091000 | $0.1960000 |
| 2021-06-10 | $0.2057000 | $0.2058000 | $0.2091000 | $0.2057000 |
| 2021-06-11 | $0.2058000 | $0.2058000 | $0.2060000 | $0.2056000 |
| 2021-06-12 | $0.2058000 | $0.2059000 | $0.2059000 | $0.2057000 |
| 2021-06-13 | $0.2059000 | $0.2058000 | $0.2060000 | $0.2056000 |
| 2021-06-14 | $0.2058000 | $0.1959000 | $0.2091000 | $0.1946000 |
| 2021-06-15 | $0.1959000 | $0.1994000 | $0.2091000 | $0.1959000 |
| 2021-06-16 | $0.1994000 | $0.1996000 | $0.1998000 | $0.1994000 |
| 2021-06-17 | $0.1996000 | $0.1996000 | $0.1998000 | $0.1994000 |
| 2021-06-18 | $0.1996000 | $0.1983000 | $0.2000000 | $0.1948000 |
| 2021-06-19 | $0.1983000 | $0.1963000 | $0.1984000 | $0.1961000 |
| 2021-06-20 | $0.1963000 | $0.1959000 | $0.1982000 | $0.1948000 |
| 2021-06-21 | $0.1959000 | $0.1923000 | $0.1982000 | $0.1916000 |
| 2021-06-22 | $0.1923000 | $0.1875000 | $0.1936000 | $0.1853000 |
| 2021-06-23 | $0.1875000 | $0.1873000 | $0.1940000 | $0.1859000 |
| 2021-06-24 | $0.1873000 | $0.1873000 | $0.1896000 | $0.1859000 |
| 2021-06-25 | $0.1873000 | $0.1866000 | $0.1877000 | $0.1859000 |
| 2021-06-26 | $0.1866000 | $0.1868000 | $0.1875000 | $0.1861000 |
| 2021-06-27 | $0.1868000 | $0.1875000 | $0.1875000 | $0.1861000 |
| 2021-06-28 | $0.1875000 | $0.1873000 | $0.1873000 | $0.1859000 |
| 2021-06-29 | $0.1873000 | $0.1859000 | $0.1880000 | $0.1859000 |
| 2021-06-30 | $0.1859000 | $0.1866000 | $0.1873000 | $0.1859000 |
| 2021-07-01 | $0.1866000 | $0.1873000 | $0.1873000 | $0.1859000 |
| 2021-07-02 | $0.1873000 | $0.1873000 | $0.1873000 | $0.1859000 |
| 2021-07-03 | $0.1873000 | $0.1866000 | $0.1873000 | $0.1859000 |
| 2021-07-04 | $0.1866000 | $0.1866000 | $0.1873000 | $0.1859000 |
| 2021-07-05 | $0.1866000 | $0.1859000 | $0.1873000 | $0.1859000 |
| 2021-07-06 | $0.1859000 | $0.1927000 | $0.1956000 | $0.1728000 |
| 2021-07-07 | $0.1927000 | $0.1934000 | $0.1945000 | $0.1921000 |
| 2021-07-08 | $0.1934000 | $0.1872000 | $0.1955000 | $0.1867000 |
| 2021-07-09 | $0.1872000 | $0.1910000 | $0.1933000 | $0.1867000 |
| 2021-07-10 | $0.1910000 | $0.1888000 | $0.1932000 | $0.1868000 |
| 2021-07-11 | $0.1888000 | $0.1912000 | $0.1949000 | $0.1868000 |
| 2021-07-12 | $0.1912000 | $0.1913000 | $0.1936000 | $0.1889000 |
| 2021-07-13 | $0.1913000 | $0.1894000 | $0.1931000 | $0.1894000 |
| 2021-07-14 | $0.1894000 | $0.1907000 | $0.1931000 | $0.1858000 |
| 2021-07-15 | $0.1907000 | $0.1902000 | $0.1931000 | $0.1849000 |
| 2021-07-16 | $0.1902000 | $0.1900000 | $0.1933000 | $0.1841000 |
| 2021-07-17 | $0.1900000 | $0.1871000 | $0.1929000 | $0.1871000 |
| 2021-07-18 | $0.1871000 | $0.1871000 | $0.1929000 | $0.1871000 |
| 2021-07-19 | $0.1871000 | $0.1924000 | $0.1927000 | $0.1828000 |
| 2021-07-20 | $0.1924000 | $0.1820000 | $0.1924000 | $0.1817000 |
| 2021-07-21 | $0.1820000 | $0.1826000 | $0.1828000 | $0.1820000 |
| 2021-07-22 | $0.1826000 | $0.1823000 | $0.1827000 | $0.1820000 |
| 2021-07-23 | $0.1823000 | $0.1820000 | $0.1828000 | $0.1817000 |
| 2021-07-24 | $0.1820000 | $0.1825000 | $0.1826000 | $0.1819000 |
| 2021-07-25 | $0.1825000 | $0.1939000 | $0.1968000 | $0.1822000 |
| 2021-07-26 | $0.1939000 | $0.2038000 | $0.2180000 | $0.1857000 |
| 2021-07-27 | $0.2038000 | $0.2007000 | $0.2109000 | $0.1834000 |
| 2021-07-28 | $0.2007000 | $0.2085000 | $0.2085000 | $0.1929000 |
| 2021-07-29 | $0.2085000 | $0.1929000 | $0.2085000 | $0.1929000 |
| 2021-07-30 | $0.1929000 | $0.1930000 | $0.2085000 | $0.1929000 |
| 2021-07-31 | $0.1930000 | $0.1826000 | $0.2085000 | $0.1826000 |
| 2021-08-01 | $0.1826000 | $0.1836000 | $0.1853000 | $0.1828000 |
| 2021-08-02 | $0.1836000 | $0.1834000 | $0.1842000 | $0.1826000 |
| 2021-08-03 | $0.1834000 | $0.1917000 | $0.2184000 | $0.1817000 |
| 2021-08-04 | $0.1917000 | $0.2017000 | $0.2116000 | $0.1917000 |
| 2021-08-05 | $0.2017000 | $0.2017000 | $0.2116000 | $0.1917000 |
| 2021-08-06 | $0.2017000 | $0.2116000 | $0.2116000 | $0.1917000 |
| 2021-08-07 | $0.2116000 | $0.1863000 | $0.2116000 | $0.1863000 |
| 2021-08-08 | $0.1863000 | $0.1945000 | $0.1954000 | $0.1817000 |
| 2021-08-09 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1860000 |
| 2021-08-10 | $0.1945000 | $0.1860000 | $0.1948000 | $0.1860000 |
| 2021-08-11 | $0.1860000 | $0.2015000 | $0.2135000 | $0.1860000 |
| 2021-08-12 | $0.2015000 | $0.2015000 | $0.2114000 | $0.1916000 |
| 2021-08-13 | $0.2015000 | $0.1916000 | $0.2114000 | $0.1916000 |
| 2021-08-14 | $0.1916000 | $0.2017000 | $0.2116000 | $0.1918000 |
| 2021-08-15 | $0.2017000 | $0.1935000 | $0.2242000 | $0.1819000 |
| 2021-08-16 | $0.1935000 | $0.2035000 | $0.2138000 | $0.1933000 |
| 2021-08-17 | $0.2035000 | $0.2035000 | $0.2138000 | $0.1933000 |
| 2021-08-18 | $0.2035000 | $0.2080000 | $0.2160000 | $0.1933000 |
| 2021-08-19 | $0.2080000 | $0.2062000 | $0.2348000 | $0.1980000 |
| 2021-08-20 | $0.2062000 | $0.2124000 | $0.2279000 | $0.2062000 |
| 2021-08-21 | $0.2124000 | $0.2204000 | $0.2204000 | $0.2125000 |
| 2021-08-22 | $0.2204000 | $0.2204000 | $0.2204000 | $0.2126000 |
| 2021-08-23 | $0.2204000 | $0.2124000 | $0.2202000 | $0.2123000 |
| 2021-08-24 | $0.2124000 | $0.2124000 | $0.2202000 | $0.2124000 |
| 2021-08-25 | $0.2124000 | $0.2364000 | $0.2368000 | $0.2124000 |
| 2021-08-26 | $0.2364000 | $0.2169000 | $0.2368000 | $0.1603000 |
| 2021-08-27 | $0.2169000 | $0.1977000 | $0.2171000 | $0.1793000 |
| 2021-08-28 | $0.1977000 | $0.2161000 | $0.2161000 | $0.1793000 |
| 2021-08-29 | $0.2161000 | $0.1977000 | $0.2210000 | $0.1790000 |
| 2021-08-30 | $0.1977000 | $0.1978000 | $0.2350000 | $0.1607000 |
| 2021-08-31 | $0.1978000 | $0.1972000 | $0.2257000 | $0.1793000 |
| 2021-09-01 | $0.1972000 | $0.2075000 | $0.2224000 | $0.1800000 |
| 2021-09-02 | $0.2075000 | $0.1525000 | $0.2200000 | $0.0710 |
| 2021-09-03 | $0.1525000 | $0.2077000 | $0.2217000 | $0.1525000 |
| 2021-09-04 | $0.2077000 | $0.1920000 | $0.2213000 | $0.1784000 |
| 2021-09-05 | $0.1920000 | $0.1575000 | $0.2201000 | $0.0673 |
| 2021-09-06 | $0.1575000 | $0.1626000 | $0.2356000 | $0.1000000 |
| 2021-09-07 | $0.1626000 | $0.1969000 | $0.2078000 | $0.1313000 |
| 2021-09-08 | $0.1969000 | $0.1666000 | $0.2271000 | $0.1311000 |
| 2021-09-09 | $0.1666000 | $0.1678000 | $0.2100000 | $0.1315000 |
| 2021-09-10 | $0.1678000 | $0.1212000 | $0.2027000 | $0.0170000 |
| 2021-09-11 | $0.1212000 | $0.1978000 | $0.2500000 | $0.0669 |
| 2021-09-12 | $0.1978000 | $0.1633000 | $0.1978000 | $0.1633000 |
| 2021-09-13 | $0.1633000 | $0.1974000 | $0.2031000 | $0.1461000 |
| 2021-09-14 | $0.1974000 | $0.1852000 | $0.1982000 | $0.1591000 |
| 2021-09-15 | $0.1852000 | $0.1854000 | $0.1912000 | $0.1586000 |
| 2021-09-16 | $0.1854000 | $0.1669000 | $0.1864000 | $0.1641000 |
| 2021-09-17 | $0.1669000 | $0.1734000 | $0.1900000 | $0.1669000 |
| 2021-09-18 | $0.1734000 | $0.2400000 | $2.06 | $0.1727000 |
| 2021-09-19 | $0.2400000 | $0.2484000 | $0.6000000 | $0.1672000 |
| 2021-09-20 | $0.2484000 | $0.3091000 | $0.4107000 | $0.2054000 |
| 2021-09-21 | $0.3091000 | $0.2306000 | $0.3346000 | $0.1893000 |
| 2021-09-22 | $0.2306000 | $0.2760000 | $0.5031000 | $0.1889000 |
| 2021-09-23 | $0.2760000 | $0.2760000 | $0.3998000 | $0.2009000 |
| 2021-09-24 | $0.2760000 | $0.2417000 | $0.2836000 | $0.1713000 |
| 2021-09-25 | $0.2417000 | $0.2246000 | $0.2551000 | $0.1903000 |
| 2021-09-26 | $0.2246000 | $0.1903000 | $0.2417000 | $0.1803000 |
| 2021-09-27 | $0.1903000 | $0.1883000 | $0.2375000 | $0.1461000 |
| 2021-09-28 | $0.1883000 | $0.1708000 | $0.2305000 | $0.1602000 |
| 2021-09-29 | $0.1708000 | $0.1504000 | $0.2201000 | $0.1504000 |
| 2021-09-30 | $0.1504000 | $0.1546000 | $0.1632000 | $0.1461000 |
| 2021-10-01 | $0.1546000 | $0.1421000 | $0.1631000 | $0.0903 |
| 2021-10-02 | $0.1421000 | $0.1346000 | $0.1577000 | $0.1271000 |
| 2021-10-03 | $0.1346000 | $0.1532000 | $0.1633000 | $0.1347000 |
| 2021-10-04 | $0.1532000 | $0.1363000 | $0.1640000 | $0.1274000 |
| 2021-10-05 | $0.1363000 | $0.1572000 | $0.1642000 | $0.1364000 |
| 2021-10-06 | $0.1572000 | $0.1368000 | $0.1570000 | $0.1303000 |
| 2021-10-07 | $0.1368000 | $0.1352000 | $0.1400000 | $0.1303000 |
| 2021-10-08 | $0.1352000 | $0.1303000 | $0.1728000 | $0.1303000 |
| 2021-10-09 | $0.1303000 | $0.1351000 | $0.1677000 | $0.0884 |
| 2021-10-10 | $0.1351000 | $0.1446000 | $0.1760000 | $0.1130000 |
| 2021-10-11 | $0.1446000 | $0.1706000 | $0.1706000 | $0.1273000 |
| 2021-10-12 | $0.1706000 | $0.1636000 | $0.1712000 | $0.1512000 |
| 2021-10-13 | $0.1636000 | $0.1465000 | $0.1636000 | $0.1457000 |
| 2021-10-14 | $0.1465000 | $0.1457000 | $0.1480000 | $0.1451000 |
| 2021-10-15 | $0.1457000 | $0.1358000 | $0.1464000 | $0.1100000 |
| 2021-10-16 | $0.1358000 | $0.1425000 | $0.1425000 | $0.1201000 |
| 2021-10-17 | $0.1425000 | $0.1370000 | $0.1426000 | $0.1314000 |
| 2021-10-18 | $0.1370000 | $0.1362000 | $0.1464000 | $0.1310000 |
| 2021-10-19 | $0.1362000 | $0.1425000 | $0.1476000 | $0.1310000 |
| 2021-10-20 | $0.1425000 | $0.1815000 | $0.2107000 | $0.1314000 |
| 2021-10-21 | $0.1815000 | $0.1950000 | $0.2010000 | $0.1718000 |
| 2021-10-22 | $0.1950000 | $0.1739000 | $0.1950000 | $0.1620000 |
| 2021-10-23 | $0.1739000 | $0.1775000 | $0.1910000 | $0.1653000 |
| 2021-10-24 | $0.1775000 | $0.1714000 | $0.1775000 | $0.1714000 |
| 2021-10-25 | $0.1714000 | $0.1775000 | $0.1775000 | $0.1714000 |
| 2021-10-26 | $0.1775000 | $0.1775000 | $0.1866000 | $0.1714000 |
| 2021-10-27 | $0.1775000 | $0.1716000 | $0.1777000 | $0.1716000 |
| 2021-10-28 | $0.1716000 | $0.1775000 | $0.1775000 | $0.1714000 |
| 2021-10-29 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1714000 |
| 2021-10-30 | $0.1775000 | $0.1793000 | $0.1910000 | $0.0924 |
| 2021-10-31 | $0.1793000 | $0.1770000 | $0.1795000 | $0.1224000 |
| 2021-11-01 | $0.1770000 | $0.1770000 | $0.1801000 | $0.1522000 |
| 2021-11-02 | $0.1770000 | $0.1713000 | $0.1803000 | $0.1522000 |
| 2021-11-03 | $0.1713000 | $0.1643000 | $0.2034000 | $0.1620000 |
| 2021-11-04 | $0.1643000 | $0.1645000 | $0.1743000 | $0.1645000 |
| 2021-11-05 | $0.1645000 | $0.1870000 | $0.1889000 | $0.1645000 |
| 2021-11-06 | $0.1870000 | $0.1802000 | $0.1887000 | $0.1734000 |
| 2021-11-07 | $0.1802000 | $0.1734000 | $0.1870000 | $0.1734000 |
| 2021-11-08 | $0.1734000 | $0.1732000 | $0.1868000 | $0.1732000 |
| 2021-11-09 | $0.1732000 | $0.1902000 | $0.1920000 | $0.1732000 |
| 2021-11-10 | $0.1902000 | $0.1902000 | $0.1902000 | $0.1885000 |
| 2021-11-11 | $0.1902000 | $0.1902000 | $0.1902000 | $0.1885000 |
| 2021-11-12 | $0.1902000 | $0.1903000 | $0.1919000 | $0.1868000 |
| 2021-11-13 | $0.1903000 | $0.1919000 | $0.1919000 | $0.1887000 |
| 2021-11-14 | $0.1919000 | $0.1878000 | $0.1934000 | $0.1873000 |
| 2021-11-15 | $0.1878000 | $0.1878000 | $0.1878000 | $0.1871000 |
| 2021-11-16 | $0.1878000 | $0.1873000 | $0.1878000 | $0.1873000 |
| 2021-11-17 | $0.1873000 | $0.1873000 | $0.1880000 | $0.1870000 |
| 2021-11-18 | $0.1873000 | $0.1882000 | $0.1920000 | $0.1870000 |
| 2021-11-19 | $0.1882000 | $0.1803000 | $0.1936000 | $0.1251000 |
| 2021-11-20 | $0.1803000 | $0.1705000 | $0.1821000 | $0.1242000 |
| 2021-11-21 | $0.1705000 | $0.1590000 | $0.1828000 | $0.1590000 |
| 2021-11-22 | $0.1590000 | $0.1561000 | $0.1907000 | $0.1473000 |
| 2021-11-23 | $0.1561000 | $0.1624000 | $0.1797000 | $0.1559000 |
| 2021-11-24 | $0.1624000 | $0.2311000 | $0.3903000 | $0.1624000 |
| 2021-11-25 | $0.2311000 | $0.2101000 | $0.3727000 | $0.1671000 |
| 2021-11-26 | $0.2101000 | $0.2101000 | $0.2101000 | $0.1741000 |
| 2021-11-27 | $0.2101000 | $0.2101000 | $0.2281000 | $0.1741000 |
| 2021-11-28 | $0.2101000 | $0.2101000 | $0.2205000 | $0.1741000 |
| 2021-11-29 | $0.2101000 | $0.1788000 | $0.2101000 | $0.1631000 |
| 2021-11-30 | $0.1788000 | $0.1788000 | $0.2101000 | $0.1631000 |
| 2021-12-01 | $0.1788000 | $0.1788000 | $0.1984000 | $0.1631000 |
| 2021-12-02 | $0.1788000 | $0.1867000 | $0.1984000 | $0.1602000 |
| 2021-12-03 | $0.1867000 | $0.1944000 | $0.1984000 | $0.1631000 |
| 2021-12-04 | $0.1944000 | $0.1736000 | $0.2336000 | $0.1607000 |
| 2021-12-05 | $0.1736000 | $0.1738000 | $0.2339000 | $0.1556000 |
| 2021-12-06 | $0.1738000 | $0.1841000 | $0.1948000 | $0.1606000 |
| 2021-12-07 | $0.1841000 | $0.1895000 | $0.1948000 | $0.1841000 |
| 2021-12-08 | $0.1895000 | $0.1937000 | $0.1948000 | $0.1774000 |
| 2021-12-09 | $0.1937000 | $0.1937000 | $0.1937000 | $0.1830000 |
| 2021-12-10 | $0.1937000 | $0.1828000 | $0.1935000 | $0.1828000 |
| 2021-12-11 | $0.1828000 | $0.2381000 | $0.3333000 | $0.1830000 |
| 2021-12-12 | $0.2381000 | $0.2782000 | $0.3333000 | $0.2013000 |
| 2021-12-13 | $0.2782000 | $0.2565000 | $0.4170000 | $0.1774000 |
| 2021-12-14 | $0.2565000 | $0.2457000 | $0.3286000 | $0.1854000 |
| 2021-12-15 | $0.2457000 | $0.2303000 | $0.2775000 | $0.1812000 |
| 2021-12-16 | $0.2303000 | $0.2250000 | $0.2574000 | $0.1957000 |
| 2021-12-17 | $0.2250000 | $0.2006000 | $0.2325000 | $0.1882000 |
| 2021-12-18 | $0.2006000 | $0.1950000 | $0.2249000 | $0.1950000 |
| 2021-12-19 | $0.1950000 | $0.1948000 | $0.2224000 | $0.1948000 |
| 2021-12-20 | $0.1948000 | $0.2224000 | $0.2224000 | $0.1948000 |
| 2021-12-21 | $0.2224000 | $0.1914000 | $0.2224000 | $0.1914000 |
| 2021-12-22 | $0.1914000 | $0.2086000 | $0.2224000 | $0.1810000 |
| 2021-12-23 | $0.2086000 | $0.2093000 | $0.2224000 | $0.1810000 |
| 2021-12-24 | $0.2093000 | $0.2009000 | $0.2141000 | $0.1810000 |
| 2021-12-25 | $0.2009000 | $0.1945000 | $0.2064000 | $0.1810000 |
| 2021-12-26 | $0.1945000 | $0.1668000 | $0.2012000 | $0.1634000 |
| 2021-12-27 | $0.1668000 | $0.1773000 | $0.1971000 | $0.1538000 |
| 2021-12-28 | $0.1773000 | $0.1722000 | $0.1923000 | $0.1597000 |
| 2021-12-29 | $0.1722000 | $0.1846000 | $0.1846000 | $0.1597000 |
| 2021-12-30 | $0.1846000 | $0.1618000 | $0.1883000 | $0.1590000 |
| 2021-12-31 | $0.1618000 | $0.1738000 | $0.1907000 | $0.1612000 |
| 2022-01-01 | $0.1738000 | $0.1907000 | $0.1963000 | $0.1738000 |
| 2022-01-02 | $0.1907000 | $0.1907000 | $0.1907000 | $0.1738000 |
| 2022-01-03 | $0.1907000 | $0.1716000 | $0.1931000 | $0.1715000 |
| 2022-01-04 | $0.1716000 | $0.1835000 | $0.1845000 | $0.1701000 |
| 2022-01-05 | $0.1835000 | $0.1837000 | $0.1837000 | $0.1701000 |
| 2022-01-06 | $0.1837000 | $0.1308000 | $0.1837000 | $0.1201000 |
| 2022-01-07 | $0.1308000 | $0.1518000 | $0.1701000 | $0.1111000 |
| 2022-01-08 | $0.1518000 | $0.1495000 | $0.1518000 | $0.1239000 |
| 2022-01-09 | $0.1495000 | $0.1225000 | $0.1495000 | $0.1150000 |
| 2022-01-10 | $0.1225000 | $0.1195000 | $0.1515000 | $0.1195000 |
| 2022-01-11 | $0.1195000 | $0.1330000 | $0.1386000 | $0.1177000 |
| 2022-01-12 | $0.1330000 | $0.1376000 | $0.1407000 | $0.1100000 |
| 2022-01-13 | $0.1376000 | $0.1284000 | $0.1376000 | $0.1192000 |
| 2022-01-14 | $0.1284000 | $0.1192000 | $0.1376000 | $0.1192000 |
| 2022-01-15 | $0.1192000 | $0.1193000 | $0.1468000 | $0.1192000 |
| 2022-01-16 | $0.1193000 | $0.1269000 | $0.1500000 | $0.1192000 |
| 2022-01-17 | $0.1269000 | $0.1264000 | $0.1423000 | $0.1264000 |
| 2022-01-18 | $0.1264000 | $0.1264000 | $0.1335000 | $0.1264000 |
| 2022-01-19 | $0.1264000 | $0.1408000 | $0.1500000 | $0.1264000 |
| 2022-01-20 | $0.1408000 | $0.1310000 | $0.1700000 | $0.1192000 |
| 2022-01-21 | $0.1310000 | $0.1307000 | $0.1310000 | $0.1192000 |
| 2022-01-22 | $0.1307000 | $0.1211000 | $0.1307000 | $0.1202000 |
| 2022-01-23 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1202000 |
| 2022-01-24 | $0.1211000 | $0.1220000 | $0.1221000 | $0.1201000 |
| 2022-01-25 | $0.1220000 | $0.1221000 | $0.1222000 | $0.1202000 |
| 2022-01-26 | $0.1221000 | $0.1222000 | $0.1222000 | $0.1202000 |
| 2022-01-27 | $0.1222000 | $0.1211000 | $0.1221000 | $0.1202000 |
| 2022-01-28 | $0.1211000 | $0.1406000 | $0.1553000 | $0.1111000 |
| 2022-01-29 | $0.1406000 | $0.1258000 | $0.1553000 | $0.1258000 |
| 2022-01-30 | $0.1258000 | $0.1525000 | $0.1655000 | $0.1175000 |
| 2022-01-31 | $0.1525000 | $0.1326000 | $0.1527000 | $0.1176000 |
| 2022-02-01 | $0.1326000 | $0.1577000 | $0.1578000 | $0.1326000 |
| 2022-02-02 | $0.1577000 | $0.1541000 | $0.1577000 | $0.1218000 |
| 2022-02-03 | $0.1541000 | $0.1539000 | $0.1539000 | $0.1217000 |
| 2022-02-04 | $0.1539000 | $0.1234000 | $0.1581000 | $0.1218000 |
| 2022-02-05 | $0.1234000 | $0.1234000 | $0.1546000 | $0.1234000 |
| 2022-02-06 | $0.1234000 | $0.1234000 | $0.1585000 | $0.1234000 |
| 2022-02-07 | $0.1234000 | $0.1222000 | $0.1546000 | $0.1222000 |
| 2022-02-08 | $0.1222000 | $0.1504000 | $0.1542000 | $0.1206000 |
| 2022-02-09 | $0.1504000 | $0.1504000 | $0.1542000 | $0.1206000 |
| 2022-02-10 | $0.1504000 | $0.1355000 | $0.1507000 | $0.1206000 |
| 2022-02-11 | $0.1355000 | $0.1477000 | $0.1566000 | $0.1206000 |
| 2022-02-12 | $0.1477000 | $0.1504000 | $0.1653000 | $0.1206000 |
| 2022-02-13 | $0.1504000 | $0.1355000 | $0.1504000 | $0.1206000 |
| 2022-02-14 | $0.1355000 | $0.1205000 | $0.1502000 | $0.1205000 |
| 2022-02-15 | $0.1205000 | $0.1206000 | $0.1505000 | $0.1206000 |
| 2022-02-16 | $0.1206000 | $0.1355000 | $0.1504000 | $0.1206000 |
| 2022-02-17 | $0.1355000 | $0.1409000 | $0.2402000 | $0.1161000 |
| 2022-02-18 | $0.1409000 | $0.1482000 | $0.2071000 | $0.1184000 |
| 2022-02-19 | $0.1482000 | $0.1481000 | $0.1827000 | $0.1308000 |
| 2022-02-20 | $0.1481000 | $0.1482000 | $0.1829000 | $0.1396000 |
| 2022-02-21 | $0.1482000 | $0.1396000 | $0.1571000 | $0.1396000 |
| 2022-02-22 | $0.1396000 | $0.1396000 | $0.1570000 | $0.1396000 |
| 2022-02-23 | $0.1396000 | $0.1482000 | $0.1570000 | $0.1396000 |
| 2022-02-24 | $0.1482000 | $0.1396000 | $0.1609000 | $0.1396000 |
| 2022-02-25 | $0.1396000 | $0.1570000 | $0.1570000 | $0.1396000 |
| 2022-02-26 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1396000 |
| 2022-02-27 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1310000 |
| 2022-02-28 | $0.1570000 | $0.1352000 | $0.1568000 | $0.1330000 |
| 2022-03-01 | $0.1352000 | $0.1875000 | $0.1882000 | $0.1330000 |
| 2022-03-02 | $0.1875000 | $0.1663000 | $0.2267000 | $0.1520000 |
| 2022-03-03 | $0.1663000 | $0.1916000 | $0.1916000 | $0.1663000 |
| 2022-03-04 | $0.1916000 | $0.1822000 | $0.2445000 | $0.1667000 |
| 2022-03-05 | $0.1822000 | $0.2645000 | $0.2645000 | $0.1520000 |
| 2022-03-06 | $0.2645000 | $0.1774000 | $0.2645000 | $0.1720000 |
| 2022-03-07 | $0.1774000 | $0.2319000 | $0.2700000 | $0.1774000 |
| 2022-03-08 | $0.2319000 | $0.1638000 | $0.2573000 | $0.1498000 |
| 2022-03-09 | $0.1638000 | $0.2298000 | $0.2298000 | $0.1394000 |
| 2022-03-10 | $0.2298000 | $0.1494000 | $0.2298000 | $0.1492000 |
| 2022-03-11 | $0.1494000 | $0.1556000 | $0.2051000 | $0.1494000 |
| 2022-03-12 | $0.1556000 | $0.1495000 | $0.2051000 | $0.1495000 |
| 2022-03-13 | $0.1495000 | $0.1865000 | $0.2001000 | $0.1494000 |
| 2022-03-14 | $0.1865000 | $0.1542000 | $0.2352000 | $0.1494000 |
| 2022-03-15 | $0.1542000 | $0.1542000 | $0.1981000 | $0.1542000 |
| 2022-03-16 | $0.1542000 | $0.1542000 | $0.1762000 | $0.1542000 |
| 2022-03-17 | $0.1542000 | $0.1983000 | $0.1983000 | $0.1544000 |
| 2022-03-18 | $0.1983000 | $0.1542000 | $0.2200000 | $0.1542000 |
| 2022-03-19 | $0.1542000 | $0.1487000 | $0.1981000 | $0.1487000 |
| 2022-03-20 | $0.1487000 | $0.1981000 | $0.1981000 | $0.1487000 |
| 2022-03-21 | $0.1981000 | $0.1761000 | $0.2200000 | $0.1542000 |
| 2022-03-22 | $0.1761000 | $0.1542000 | $0.2037000 | $0.1542000 |
| 2022-03-23 | $0.1542000 | $0.1532000 | $0.1981000 | $0.1532000 |
| 2022-03-24 | $0.1532000 | $0.1699000 | $0.2033000 | $0.1532000 |
| 2022-03-25 | $0.1699000 | $0.2033000 | $0.2033000 | $0.1699000 |
| 2022-03-26 | $0.2033000 | $0.1824000 | $0.2075000 | $0.1699000 |
| 2022-03-27 | $0.1824000 | $0.1950000 | $0.2075000 | $0.1824000 |
| 2022-03-28 | $0.1950000 | $0.1760000 | $0.2090000 | $0.1760000 |
| 2022-03-29 | $0.1760000 | $0.1977000 | $0.2090000 | $0.1308000 |
| 2022-03-30 | $0.1977000 | $0.1977000 | $0.1977000 | $0.1531000 |
| 2022-03-31 | $0.1977000 | $0.1531000 | $0.1977000 | $0.1531000 |
| 2022-04-01 | $0.1531000 | $0.1701000 | $0.2038000 | $0.1531000 |
| 2022-04-02 | $0.1701000 | $0.1531000 | $0.2033000 | $0.1531000 |
| 2022-04-03 | $0.1531000 | $0.1921000 | $0.2199000 | $0.1531000 |
| 2022-04-04 | $0.1921000 | $0.1750000 | $0.2144000 | $0.1638000 |
| 2022-04-05 | $0.1750000 | $0.1900000 | $0.2050000 | $0.1750000 |
| 2022-04-06 | $0.1900000 | $0.2050000 | $0.2137000 | $0.1750000 |
| 2022-04-07 | $0.2050000 | $0.2050000 | $0.2116000 | $0.1750000 |
| 2022-04-08 | $0.2050000 | $0.1900000 | $0.2050000 | $0.1675000 |
| 2022-04-09 | $0.1900000 | $0.1750000 | $0.2050000 | $0.1750000 |
| 2022-04-10 | $0.1750000 | $0.1900000 | $0.2050000 | $0.1750000 |
| 2022-04-11 | $0.1900000 | $0.2125000 | $0.2125000 | $0.1750000 |
| 2022-04-12 | $0.2125000 | $0.1745000 | $0.2125000 | $0.1601000 |
| 2022-04-13 | $0.1745000 | $0.1621000 | $0.2050000 | $0.1600000 |
| 2022-04-14 | $0.1621000 | $0.1656000 | $0.2050000 | $0.1612000 |
| 2022-04-15 | $0.1656000 | $0.1619000 | $0.2050000 | $0.1612000 |
| 2022-04-16 | $0.1619000 | $0.1622000 | $0.1745000 | $0.1612000 |
| 2022-04-17 | $0.1622000 | $0.2051000 | $0.2076000 | $0.1612000 |
| 2022-04-18 | $0.2051000 | $0.2144000 | $0.2144000 | $0.1754000 |
| 2022-04-19 | $0.2144000 | $0.2134000 | $0.2167000 | $0.1803000 |
| 2022-04-20 | $0.2134000 | $0.2085000 | $0.2167000 | $0.2085000 |
| 2022-04-21 | $0.2085000 | $0.2086000 | $0.2145000 | $0.2084000 |
| 2022-04-22 | $0.2086000 | $0.2114000 | $0.2140000 | $0.2059000 |
| 2022-04-23 | $0.2114000 | $0.2084000 | $0.2118000 | $0.2070000 |
| 2022-04-24 | $0.2084000 | $0.2084000 | $0.2117000 | $0.2082000 |
| 2022-04-25 | $0.2084000 | $0.2115000 | $0.2117000 | $0.2037000 |
| 2022-04-26 | $0.2115000 | $0.2025000 | $0.2115000 | $0.1996000 |
| 2022-04-27 | $0.2025000 | $0.2103000 | $0.2117000 | $0.1998000 |
| 2022-04-28 | $0.2103000 | $0.2080000 | $0.2214000 | $0.2012000 |
| 2022-04-29 | $0.2080000 | $0.2084000 | $0.2117000 | $0.2016000 |
| 2022-04-30 | $0.2084000 | $0.2080000 | $0.2118000 | $0.2064000 |
| 2022-05-01 | $0.2080000 | $0.2081000 | $0.2101000 | $0.2078000 |
| 2022-05-02 | $0.2081000 | $0.2030000 | $0.2124000 | $0.2010000 |
| 2022-05-03 | $0.2030000 | $0.2100000 | $0.2116000 | $0.1991000 |
| 2022-05-04 | $0.2100000 | $0.2064000 | $0.2117000 | $0.2037000 |
| 2022-05-05 | $0.2064000 | $0.2073000 | $0.2116000 | $0.2030000 |
| 2022-05-06 | $0.2073000 | $0.2128000 | $0.2166000 | $0.1984000 |
| 2022-05-07 | $0.2128000 | $0.2101000 | $0.2134000 | $0.1984000 |
| 2022-05-08 | $0.2101000 | $0.2134000 | $0.2134000 | $0.2070000 |
| 2022-05-09 | $0.2134000 | $0.2098000 | $0.2134000 | $0.2038000 |
| 2022-05-10 | $0.2098000 | $0.2058000 | $0.2133000 | $0.2035000 |
| 2022-05-11 | $0.2058000 | $0.1994000 | $0.2124000 | $0.1979000 |
| 2022-05-12 | $0.1994000 | $0.1925000 | $0.2067000 | $0.1760000 |
| 2022-05-13 | $0.1925000 | $0.1932000 | $0.2045000 | $0.1751000 |
| 2022-05-14 | $0.1932000 | $0.1898000 | $0.2137000 | $0.1748000 |
| 2022-05-15 | $0.1898000 | $0.2148000 | $0.2422000 | $0.1748000 |
| 2022-05-16 | $0.2148000 | $0.2539000 | $0.3150000 | $0.1873000 |
| 2022-05-17 | $0.2539000 | $0.2598000 | $0.3150000 | $0.1976000 |
| 2022-05-18 | $0.2598000 | $0.2107000 | $0.3164000 | $0.2014000 |
| 2022-05-19 | $0.2107000 | $0.2060000 | $0.3165000 | $0.2025000 |
| 2022-05-20 | $0.2060000 | $0.2120000 | $0.3137000 | $0.2021000 |
| 2022-05-21 | $0.2120000 | $0.2114000 | $0.3280000 | $0.2059000 |
| 2022-05-22 | $0.2114000 | $0.2517000 | $0.3300000 | $0.2096000 |
| 2022-05-23 | $0.2517000 | $0.2243000 | $0.3300000 | $0.2122000 |
| 2022-05-24 | $0.2243000 | $0.2096000 | $0.3259000 | $0.2050000 |
| 2022-05-25 | $0.2096000 | $0.2173000 | $0.3302000 | $0.2082000 |
| 2022-05-26 | $0.2173000 | $0.2163000 | $0.3302000 | $0.2124000 |
| 2022-05-27 | $0.2163000 | $0.2204000 | $0.3300000 | $0.2126000 |
| 2022-05-28 | $0.2204000 | $0.2445000 | $0.3316000 | $0.2162000 |
| 2022-05-29 | $0.2445000 | $0.2245000 | $0.3292000 | $0.2133000 |
| 2022-05-30 | $0.2245000 | $0.2192000 | $0.3319000 | $0.2162000 |
| 2022-05-31 | $0.2192000 | $0.2832000 | $0.3114000 | $0.1408000 |
| 2022-06-01 | $0.2832000 | $0.2945000 | $0.3097000 | $0.1552000 |
| 2022-06-02 | $0.2945000 | $0.3088000 | $0.3094000 | $0.1491000 |
| 2022-06-03 | $0.3088000 | $0.3094000 | $0.3096000 | $0.1906000 |
| 2022-06-04 | $0.3094000 | $0.1938000 | $0.3373000 | $0.1907000 |
| 2022-06-05 | $0.1938000 | $0.3045000 | $0.3106000 | $0.1926000 |
| 2022-06-06 | $0.3045000 | $0.2616000 | $0.3253000 | $0.1928000 |
| 2022-06-07 | $0.2616000 | $0.2608000 | $0.3251000 | $0.2067000 |
| 2022-06-08 | $0.2608000 | $0.2376000 | $0.3251000 | $0.1941000 |
| 2022-06-09 | $0.2376000 | $0.3251000 | $0.3253000 | $0.2245000 |
| 2022-06-10 | $0.3251000 | $0.2148000 | $0.3250000 | $0.2035000 |
| 2022-06-11 | $0.2148000 | $0.2325000 | $0.3173000 | $0.2002000 |
| 2022-06-12 | $0.2325000 | $0.2229000 | $0.3086000 | $0.2004000 |
| 2022-06-13 | $0.2229000 | $0.2459000 | $0.2925000 | $0.2111000 |
| 2022-06-14 | $0.2459000 | $0.2260000 | $0.2908000 | $0.2023000 |
| 2022-06-15 | $0.2260000 | $0.2264000 | $0.2921000 | $0.2031000 |
| 2022-06-16 | $0.2264000 | $0.2840000 | $0.2924000 | $0.1937000 |
| 2022-06-17 | $0.2840000 | $0.2579000 | $0.2924000 | $0.1943000 |
| 2022-06-18 | $0.2579000 | $0.2596000 | $0.2921000 | $0.1804000 |
| 2022-06-19 | $0.2596000 | $0.1826000 | $0.2765000 | $0.1795000 |
| 2022-06-20 | $0.1826000 | $0.2388000 | $0.2766000 | $0.1795000 |
| 2022-06-21 | $0.2388000 | $0.1990000 | $0.2760000 | $0.1687000 |
| 2022-06-22 | $0.1990000 | $0.1776000 | $0.3040000 | $0.1470000 |
| 2022-06-23 | $0.1776000 | $0.2205000 | $0.2679000 | $0.1473000 |
| 2022-06-24 | $0.2205000 | $0.2274000 | $0.3015000 | $0.1804000 |
| 2022-06-25 | $0.2274000 | $0.1815000 | $0.3002000 | $0.1700000 |
| 2022-06-26 | $0.1815000 | $0.2655000 | $0.2684000 | $0.1805000 |
| 2022-06-27 | $0.2655000 | $0.1847000 | $0.2706000 | $0.1801000 |
| 2022-06-28 | $0.1847000 | $0.2331000 | $0.2890000 | $0.1801000 |
| 2022-06-29 | $0.2331000 | $0.1911000 | $0.2857000 | $0.1520000 |
| 2022-06-30 | $0.1911000 | $0.1721000 | $0.2241000 | $0.1427000 |
| 2022-07-01 | $0.1721000 | $0.1852000 | $0.2686000 | $0.1517000 |
| 2022-07-02 | $0.1852000 | $0.2414000 | $0.2685000 | $0.1804000 |
| 2022-07-03 | $0.2414000 | $0.1807000 | $0.2792000 | $0.1391000 |
| 2022-07-04 | $0.1807000 | $0.1946000 | $0.2626000 | $0.1805000 |
| 2022-07-05 | $0.1946000 | $0.1852000 | $0.2659000 | $0.1802000 |
| 2022-07-06 | $0.1852000 | $0.1855000 | $0.2676000 | $0.1655000 |
| 2022-07-07 | $0.1855000 | $0.1917000 | $0.2458000 | $0.1851000 |
| 2022-07-08 | $0.1917000 | $0.2111000 | $0.2488000 | $0.1906000 |
| 2022-07-09 | $0.2111000 | $0.2502000 | $0.2526000 | $0.1784000 |
| 2022-07-10 | $0.2502000 | $0.2484000 | $0.2621000 | $0.1742000 |
| 2022-07-11 | $0.2484000 | $0.1966000 | $0.2652000 | $0.1958000 |
| 2022-07-12 | $0.1966000 | $0.1790000 | $0.2558000 | $0.1711000 |
| 2022-07-13 | $0.1790000 | $0.2043000 | $0.2595000 | $0.1694000 |
| 2022-07-14 | $0.2043000 | $0.2580000 | $0.2603000 | $0.1774000 |
| 2022-07-15 | $0.2580000 | $0.2493000 | $0.2628000 | $0.1774000 |
| 2022-07-16 | $0.2493000 | $0.1780000 | $0.2724000 | $0.1774000 |
| 2022-07-17 | $0.1780000 | $0.2531000 | $0.2637000 | $0.1773000 |
| 2022-07-18 | $0.2531000 | $0.2123000 | $0.2761000 | $0.1774000 |
| 2022-07-19 | $0.2123000 | $0.2315000 | $0.2930000 | $0.1774000 |
| 2022-07-20 | $0.2315000 | $0.2802000 | $0.2802000 | $0.1798000 |
| 2022-07-21 | $0.2802000 | $0.2451000 | $0.3028000 | $0.1907000 |
| 2022-07-22 | $0.2451000 | $0.2839000 | $0.3128000 | $0.1798000 |
| 2022-07-23 | $0.2839000 | $0.2691000 | $0.3075000 | $0.1820000 |
| 2022-07-24 | $0.2691000 | $0.2406000 | $0.2937000 | $0.2094000 |
| 2022-07-25 | $0.2406000 | $0.1687000 | $0.2571000 | $0.1636000 |
| 2022-07-26 | $0.1687000 | $0.1552000 | $0.2679000 | $0.1552000 |
| 2022-07-27 | $0.1552000 | $0.1677000 | $0.1976000 | $0.1549000 |
| 2022-07-28 | $0.1677000 | $0.1708000 | $0.2303000 | $0.1561000 |
| 2022-07-29 | $0.1708000 | $0.2292000 | $0.2474000 | $0.1675000 |
| 2022-07-30 | $0.2292000 | $0.2500000 | $0.2518000 | $0.2060000 |
| 2022-07-31 | $0.2500000 | $0.2532000 | $0.2610000 | $0.2344000 |
| 2022-08-01 | $0.2532000 | $0.2448000 | $0.2616000 | $0.2056000 |
| 2022-08-02 | $0.2448000 | $0.2458000 | $0.2526000 | $0.2068000 |
| 2022-08-03 | $0.2458000 | $0.1937000 | $0.2526000 | $0.1654000 |
| 2022-08-04 | $0.1937000 | $0.1892000 | $0.2313000 | $0.1648000 |
| 2022-08-05 | $0.1892000 | $0.2045000 | $0.2386000 | $0.1675000 |
| 2022-08-06 | $0.2045000 | $0.2117000 | $0.2445000 | $0.1942000 |
| 2022-08-07 | $0.2117000 | $0.2111000 | $0.2223000 | $0.1945000 |
| 2022-08-08 | $0.2111000 | $0.1913000 | $0.2132000 | $0.1875000 |
| 2022-08-09 | $0.1913000 | $0.1949000 | $0.2307000 | $0.1876000 |
| 2022-08-10 | $0.1949000 | $0.1985000 | $0.2529000 | $0.1878000 |
| 2022-08-11 | $0.1985000 | $0.2170000 | $0.3638000 | $0.1779000 |
| 2022-08-12 | $0.2170000 | $0.2701000 | $0.3324000 | $0.2101000 |
| 2022-08-13 | $0.2701000 | $0.2244000 | $0.3716000 | $0.2004000 |
| 2022-08-14 | $0.2244000 | $0.2024000 | $0.3621000 | $0.1798000 |
| 2022-08-15 | $0.2024000 | $0.2178000 | $0.2809000 | $0.1783000 |
| 2022-08-16 | $0.2178000 | $0.2011000 | $0.2417000 | $0.1974000 |
| 2022-08-17 | $0.2011000 | $0.2063000 | $0.2173000 | $0.1936000 |
| 2022-08-18 | $0.2063000 | $0.2065000 | $0.2133000 | $0.1999000 |
| 2022-08-19 | $0.2065000 | $0.1983000 | $0.2166000 | $0.1954000 |
| 2022-08-20 | $0.1983000 | $0.2120000 | $0.2137000 | $0.1973000 |
| 2022-08-21 | $0.2120000 | $0.1630000 | $0.2169000 | $0.1280000 |
| 2022-08-22 | $0.1630000 | $0.1977000 | $0.2165000 | $0.1481000 |
| 2022-08-23 | $0.1977000 | $0.1861000 | $0.2017000 | $0.1557000 |
| 2022-08-24 | $0.1861000 | $0.1692000 | $0.1880000 | $0.1458000 |
| 2022-08-25 | $0.1692000 | $0.1693000 | $0.1780000 | $0.1461000 |
| 2022-08-26 | $0.1693000 | $0.1649000 | $0.1764000 | $0.1459000 |
| 2022-08-27 | $0.1649000 | $0.1567000 | $0.1741000 | $0.1456000 |
| 2022-08-28 | $0.1567000 | $0.1862000 | $0.1995000 | $0.1493000 |
| 2022-08-29 | $0.1862000 | $0.1638000 | $0.1903000 | $0.1545000 |
| 2022-08-30 | $0.1638000 | $0.1781000 | $0.1948000 | $0.1552000 |
| 2022-08-31 | $0.1781000 | $0.1882000 | $0.1922000 | $0.1441000 |
| 2022-09-01 | $0.1882000 | $0.1741000 | $0.1922000 | $0.1602000 |
| 2022-09-02 | $0.1741000 | $0.1450000 | $0.1900000 | $0.1338000 |
| 2022-09-03 | $0.1450000 | $0.1439000 | $0.1746000 | $0.1301000 |
| 2022-09-04 | $0.1439000 | $0.1395000 | $0.1527000 | $0.1299000 |
| 2022-09-05 | $0.1395000 | $0.1652000 | $0.1655000 | $0.1237000 |
| 2022-09-06 | $0.1652000 | $0.1361000 | $0.1858000 | $0.1361000 |
| 2022-09-07 | $0.1361000 | $0.1348000 | $0.1825000 | $0.1209000 |
| 2022-09-08 | $0.1348000 | $0.1244000 | $0.1800000 | $0.1240000 |
| 2022-09-09 | $0.1244000 | $0.1869000 | $0.1892000 | $0.1226000 |
| 2022-09-10 | $0.1869000 | $0.1518000 | $0.1894000 | $0.1224000 |
| 2022-09-11 | $0.1518000 | $0.1612000 | $0.1647000 | $0.1222000 |
| 2022-09-12 | $0.1612000 | $0.1627000 | $0.1942000 | $0.1232000 |
| 2022-09-13 | $0.1627000 | $0.1740000 | $0.1796000 | $0.1252000 |
| 2022-09-14 | $0.1740000 | $0.1306000 | $0.1783000 | $0.1249000 |
| 2022-09-15 | $0.1306000 | $0.1612000 | $0.1741000 | $0.1248000 |
| 2022-09-16 | $0.1612000 | $0.1477000 | $0.1739000 | $0.1249000 |
| 2022-09-17 | $0.1477000 | $0.1929000 | $0.1929000 | $0.1250000 |
| 2022-09-18 | $0.1929000 | $0.2058000 | $0.2948000 | $0.1364000 |
| 2022-09-19 | $0.2058000 | $0.1713000 | $0.2656000 | $0.1282000 |
| 2022-09-20 | $0.1713000 | $0.1610000 | $0.2077000 | $0.1290000 |
| 2022-09-21 | $0.1610000 | $0.1673000 | $0.2003000 | $0.1414000 |
| 2022-09-22 | $0.1673000 | $0.1714000 | $0.2329000 | $0.1291000 |
| 2022-09-23 | $0.1714000 | $0.1590000 | $0.1854000 | $0.1288000 |
| 2022-09-24 | $0.1590000 | $0.1550000 | $0.1862000 | $0.1283000 |
| 2022-09-25 | $0.1550000 | $0.1631000 | $0.1778000 | $0.1255000 |
| 2022-09-26 | $0.1631000 | $0.1746000 | $0.1777000 | $0.1259000 |
| 2022-09-27 | $0.1746000 | $0.1601000 | $0.1874000 | $0.1380000 |
| 2022-09-28 | $0.1601000 | $0.1813000 | $0.1838000 | $0.1384000 |
| 2022-09-29 | $0.1813000 | $0.1664000 | $0.1861000 | $0.1409000 |
| 2022-09-30 | $0.1664000 | $0.1734000 | $0.1807000 | $0.1484000 |
| 2022-10-01 | $0.1734000 | $0.1584000 | $0.1807000 | $0.1486000 |
| 2022-10-02 | $0.1584000 | $0.1558000 | $0.1844000 | $0.1491000 |
| 2022-10-03 | $0.1558000 | $0.1884000 | $0.1926000 | $0.1495000 |
| 2022-10-04 | $0.1884000 | $0.1438000 | $0.1900000 | $0.1438000 |
| 2022-10-05 | $0.1438000 | $0.1704000 | $0.2991000 | $0.1437000 |
| 2022-10-06 | $0.1704000 | $0.1819000 | $0.2587000 | $0.1618000 |
| 2022-10-07 | $0.1819000 | $0.2580000 | $0.2580000 | $0.1800000 |
| 2022-10-08 | $0.2580000 | $0.2267000 | $0.2582000 | $0.1802000 |
| 2022-10-09 | $0.2267000 | $0.1948000 | $0.2644000 | $0.1946000 |
| 2022-10-10 | $0.1948000 | $0.2654000 | $0.2814000 | $0.1939000 |
| 2022-10-11 | $0.2654000 | $0.2001000 | $0.2815000 | $0.1836000 |
| 2022-10-12 | $0.2001000 | $0.1981000 | $0.2295000 | $0.1801000 |
| 2022-10-13 | $0.1981000 | $0.1920000 | $0.2095000 | $0.1603000 |
| 2022-10-14 | $0.1920000 | $0.1785000 | $0.2095000 | $0.1745000 |
| 2022-10-15 | $0.1785000 | $0.1690000 | $0.1898000 | $0.1690000 |
| 2022-10-16 | $0.1690000 | $0.1499000 | $0.1867000 | $0.1454000 |
| 2022-10-17 | $0.1499000 | $0.1461000 | $0.1742000 | $0.1454000 |
| 2022-10-18 | $0.1461000 | $0.1525000 | $0.1812000 | $0.1461000 |
| 2022-10-19 | $0.1525000 | $0.1844000 | $0.1875000 | $0.1525000 |
| 2022-10-20 | $0.1844000 | $0.1887000 | $0.1897000 | $0.1579000 |
| 2022-10-21 | $0.1887000 | $0.1913000 | $0.1921000 | $0.1607000 |
| 2022-10-22 | $0.1913000 | $0.1910000 | $0.1937000 | $0.1571000 |
| 2022-10-23 | $0.1910000 | $0.1862000 | $0.1911000 | $0.1844000 |
| 2022-10-24 | $0.1862000 | $0.1886000 | $0.1903000 | $0.1830000 |
| 2022-10-25 | $0.1886000 | $0.1882000 | $0.1932000 | $0.1832000 |
| 2022-10-26 | $0.1882000 | $0.1863000 | $0.1898000 | $0.1789000 |
| 2022-10-27 | $0.1863000 | $0.1872000 | $0.1884000 | $0.1785000 |
| 2022-10-28 | $0.1872000 | $0.1884000 | $0.1886000 | $0.1856000 |
| 2022-10-29 | $0.1884000 | $0.1887000 | $0.1927000 | $0.1868000 |
| 2022-10-30 | $0.1887000 | $0.1867000 | $0.1912000 | $0.1850000 |
| 2022-10-31 | $0.1867000 | $0.1913000 | $0.1924000 | $0.1826000 |
| 2022-11-01 | $0.1913000 | $0.1923000 | $0.1942000 | $0.1676000 |
| 2022-11-02 | $0.1923000 | $0.1923000 | $0.1927000 | $0.1723000 |
| 2022-11-03 | $0.1923000 | $0.1930000 | $0.1942000 | $0.1750000 |
| 2022-11-04 | $0.1930000 | $0.1908000 | $0.1949000 | $0.1871000 |
| 2022-11-05 | $0.1908000 | $0.1903000 | $0.1939000 | $0.1808000 |
| 2022-11-06 | $0.1903000 | $0.1901000 | $0.1956000 | $0.1861000 |
| 2022-11-07 | $0.1901000 | $0.1905000 | $0.1917000 | $0.1853000 |
| 2022-11-08 | $0.1905000 | $0.1863000 | $0.1919000 | $0.1818000 |
| 2022-11-09 | $0.1863000 | $0.1737000 | $0.1867000 | $0.1507000 |
| 2022-11-10 | $0.1737000 | $0.1854000 | $0.1923000 | $0.1561000 |
| 2022-11-11 | $0.1854000 | $0.1805000 | $0.1953000 | $0.1770000 |
| 2022-11-12 | $0.1805000 | $0.1783000 | $0.1882000 | $0.1781000 |
| 2022-11-13 | $0.1783000 | $0.1918000 | $0.1947000 | $0.1749000 |
| 2022-11-14 | $0.1918000 | $0.1708000 | $0.1948000 | $0.1439000 |
| 2022-11-15 | $0.1708000 | $0.1599000 | $0.1712000 | $0.1599000 |
| 2022-11-16 | $0.1599000 | $0.2497000 | $0.2497000 | $0.1599000 |
| 2022-11-17 | $0.2497000 | $0.1609000 | $0.2497000 | $0.1609000 |
| 2022-11-18 | $0.1609000 | $0.1608000 | $0.2496000 | $0.1608000 |
| 2022-11-19 | $0.1608000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-20 | $0.1608000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-21 | $0.1608000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-22 | $0.1608000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-23 | $0.1608000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-24 | $0.1608000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-11-25 | $0.1609000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-11-26 | $0.1609000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-11-27 | $0.1609000 | $0.1704000 | $0.1704000 | $0.1609000 |
| 2022-11-28 | $0.1704000 | $0.1917000 | $0.2498000 | $0.1449000 |
| 2022-11-29 | $0.1917000 | $0.1993000 | $0.2496000 | $0.1496000 |
| 2022-11-30 | $0.1993000 | $0.1850000 | $0.2103000 | $0.1777000 |
| 2022-12-01 | $0.1850000 | $0.1875000 | $0.1916000 | $0.1850000 |
| 2022-12-02 | $0.1875000 | $0.1853000 | $0.1893000 | $0.1795000 |
| 2022-12-03 | $0.1853000 | $0.1866000 | $0.2057000 | $0.1818000 |
| 2022-12-04 | $0.1866000 | $0.1885000 | $0.1996000 | $0.1798000 |
| 2022-12-05 | $0.1885000 | $0.1935000 | $0.2499000 | $0.1769000 |
| 2022-12-06 | $0.1935000 | $0.1864000 | $0.2090000 | $0.1838000 |
| 2022-12-07 | $0.1864000 | $0.1926000 | $0.2499000 | $0.1855000 |
| 2022-12-08 | $0.1926000 | $0.1901000 | $0.2499000 | $0.1897000 |
| 2022-12-09 | $0.1901000 | $0.1902000 | $0.1926000 | $0.1846000 |
| 2022-12-10 | $0.1902000 | $0.1898000 | $0.2242000 | $0.1849000 |
| 2022-12-11 | $0.1898000 | $0.1907000 | $0.2192000 | $0.1858000 |
| 2022-12-12 | $0.1907000 | $0.1917000 | $0.3454000 | $0.1900000 |
| 2022-12-13 | $0.1917000 | $0.1898000 | $0.2071000 | $0.1743000 |
| 2022-12-14 | $0.1898000 | $0.1900000 | $0.2210000 | $0.1835000 |
| 2022-12-15 | $0.1900000 | $0.1860000 | $0.2085000 | $0.1760000 |
| 2022-12-16 | $0.1860000 | $0.1796000 | $0.1865000 | $0.1770000 |
| 2022-12-17 | $0.1796000 | $0.1799000 | $0.1839000 | $0.1785000 |
| 2022-12-18 | $0.1799000 | $0.1831000 | $0.1865000 | $0.1783000 |
| 2022-12-19 | $0.1831000 | $0.1839000 | $0.1862000 | $0.1801000 |
| 2022-12-20 | $0.1839000 | $0.1865000 | $0.1865000 | $0.1834000 |
| 2022-12-21 | $0.1865000 | $0.1875000 | $0.1875000 | $0.1810000 |
| 2022-12-22 | $0.1875000 | $0.1872000 | $0.1890000 | $0.1857000 |
| 2022-12-23 | $0.1872000 | $0.1887000 | $0.4010000 | $0.1801000 |
| 2022-12-24 | $0.1887000 | $0.1887000 | $0.1950000 | $0.1887000 |
| 2022-12-25 | $0.1887000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-12-26 | $0.1887000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-12-27 | $0.1887000 | $0.1837000 | $0.1949000 | $0.1781000 |
| 2022-12-28 | $0.1837000 | $0.1839000 | $0.1899000 | $0.1819000 |
| 2022-12-29 | $0.1839000 | $0.1899000 | $0.1899000 | $0.1822000 |
| 2022-12-30 | $0.1899000 | $0.1880000 | $0.1908000 | $0.1843000 |
| 2022-12-31 | $0.1880000 | $0.1873000 | $0.1895000 | $0.1858000 |
| 2023-01-01 | $0.1873000 | $0.1864000 | $0.1872000 | $0.1848000 |
| 2023-01-02 | $0.1864000 | $0.1880000 | $0.1880000 | $0.1829000 |
| 2023-01-03 | $0.1880000 | $0.1859000 | $0.1879000 | $0.1818000 |
| 2023-01-04 | $0.1859000 | $0.1858000 | $0.1880000 | $0.1789000 |
| 2023-01-05 | $0.1858000 | $0.1859000 | $0.1859000 | $0.1789000 |
| 2023-01-06 | $0.1859000 | $0.1900000 | $0.1900000 | $0.1797000 |
| 2023-01-07 | $0.1900000 | $0.1846000 | $0.2190000 | $0.1795000 |
| 2023-01-08 | $0.1846000 | $0.1891000 | $0.2188000 | $0.1770000 |
| 2023-01-09 | $0.1891000 | $0.1874000 | $0.1891000 | $0.1805000 |
| 2023-01-10 | $0.1874000 | $0.2124000 | $0.2355000 | $0.1803000 |
| 2023-01-11 | $0.2124000 | $0.1932000 | $0.2180000 | $0.1752000 |
| 2023-01-12 | $0.1932000 | $0.1920000 | $0.2089000 | $0.1825000 |
| 2023-01-13 | $0.1920000 | $0.1944000 | $0.2023000 | $0.1826000 |
| 2023-01-14 | $0.1944000 | $0.1928000 | $0.1960000 | $0.1846000 |
| 2023-01-15 | $0.1928000 | $0.1849000 | $0.1928000 | $0.1795000 |
| 2023-01-16 | $0.1849000 | $0.1897000 | $0.1925000 | $0.1848000 |
| 2023-01-17 | $0.1897000 | $0.1921000 | $0.1925000 | $0.1821000 |
| 2023-01-18 | $0.1921000 | $0.1928000 | $0.1930000 | $0.1825000 |
| 2023-01-19 | $0.1928000 | $0.1938000 | $0.1940000 | $0.1857000 |
| 2023-01-20 | $0.1938000 | $0.1908000 | $0.1950000 | $0.1852000 |
| 2023-01-21 | $0.1908000 | $0.1880000 | $0.1949000 | $0.1858000 |
| 2023-01-22 | $0.1880000 | $0.1887000 | $0.1920000 | $0.1856000 |
| 2023-01-23 | $0.1887000 | $0.1858000 | $0.1920000 | $0.1854000 |
| 2023-01-24 | $0.1858000 | $0.1898000 | $0.1898000 | $0.1858000 |
| 2023-01-25 | $0.1898000 | $0.1926000 | $0.1948000 | $0.1856000 |
| 2023-01-26 | $0.1926000 | $0.1919000 | $0.1960000 | $0.1867000 |
| 2023-01-27 | $0.1919000 | $0.1928000 | $0.1960000 | $0.1897000 |
| 2023-01-28 | $0.1928000 | $0.1862000 | $0.1950000 | $0.1475000 |
| 2023-01-29 | $0.1862000 | $0.1873000 | $0.1950000 | $0.1638000 |
| 2023-01-30 | $0.1873000 | $0.1941000 | $0.1947000 | $0.1873000 |
| 2023-01-31 | $0.1941000 | $0.1881000 | $0.1950000 | $0.1663000 |
| 2023-02-01 | $0.1881000 | $0.1970000 | $0.3800000 | $0.1600000 |
| 2023-02-02 | $0.1970000 | $0.1960000 | $0.2247000 | $0.1810000 |
| 2023-02-03 | $0.1960000 | $0.1919000 | $0.1960000 | $0.1842000 |
| 2023-02-04 | $0.1919000 | $0.1967000 | $0.1967000 | $0.1842000 |
| 2023-02-05 | $0.1967000 | $0.1930000 | $0.1967000 | $0.1930000 |
| 2023-02-06 | $0.1930000 | $0.1898000 | $0.1970000 | $0.1830000 |
| 2023-02-07 | $0.1898000 | $0.1902000 | $0.1945000 | $0.1862000 |
| 2023-02-08 | $0.1902000 | $0.1883000 | $0.7500000 | $0.1876000 |
| 2023-02-09 | $0.1883000 | $0.1845000 | $0.1920000 | $0.1830000 |
| 2023-02-10 | $0.1845000 | $0.1860000 | $0.1860000 | $0.1845000 |
| 2023-02-11 | $0.1860000 | $0.1880000 | $0.1880000 | $0.1860000 |
| 2023-02-12 | $0.1880000 | $0.1875000 | $0.1880000 | $0.1875000 |
| 2023-02-13 | $0.1875000 | $0.1887000 | $0.1896000 | $0.1853000 |
| 2023-02-14 | $0.1887000 | $0.1880000 | $0.1907000 | $0.1880000 |
| 2023-02-15 | $0.1880000 | $0.1881000 | $0.1908000 | $0.1863000 |
| 2023-02-16 | $0.1881000 | $0.1909000 | $0.1909000 | $0.1869000 |
| 2023-02-17 | $0.1909000 | $0.1900000 | $0.1909000 | $0.1833000 |
| 2023-02-18 | $0.1900000 | $0.1880000 | $0.1900000 | $0.1880000 |
| 2023-02-19 | $0.1880000 | $0.1883000 | $0.1883000 | $0.1880000 |
| 2023-02-20 | $0.1883000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-02-21 | $0.1883000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-02-22 | $0.1883000 | $0.1900000 | $0.1900000 | $0.1883000 |
| 2023-02-23 | $0.1900000 | $0.1857000 | $0.1900000 | $0.1855000 |
| 2023-02-24 | $0.1857000 | $0.1896000 | $0.1896000 | $0.1857000 |
| 2023-02-25 | $0.1896000 | $0.1859000 | $0.1896000 | $0.1859000 |
| 2023-02-26 | $0.1859000 | $0.1860000 | $0.1860000 | $0.1859000 |
| 2023-02-27 | $0.1860000 | $0.1859000 | $0.1860000 | $0.1859000 |
| 2023-02-28 | $0.1859000 | $0.1859000 | $0.1879000 | $0.1859000 |
| 2023-03-01 | $0.1859000 | $0.1858000 | $0.1882000 | $0.1858000 |
| 2023-03-02 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1857000 |
| 2023-03-03 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-03-04 | $0.1858000 | $0.1889000 | $0.1889000 | $0.1858000 |
| 2023-03-05 | $0.1889000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-03-06 | $0.1889000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-03-07 | $0.1889000 | $0.1899000 | $0.1899000 | $0.1869000 |
| 2023-03-08 | $0.1899000 | $0.1924000 | $0.1924000 | $0.1866000 |
| 2023-03-09 | $0.1924000 | $0.1948000 | $0.2046000 | $0.1924000 |
| 2023-03-10 | $0.1948000 | $0.2033000 | $0.2033000 | $0.1919000 |
| 2023-03-11 | $0.2033000 | $0.1815000 | $0.2043000 | $0.1785000 |
| 2023-03-12 | $0.1815000 | $0.1886000 | $0.1886000 | $0.1813000 |
| 2023-03-13 | $0.1886000 | $0.1869000 | $0.1917000 | $0.1869000 |
| 2023-03-14 | $0.1869000 | $0.1851000 | $0.1896000 | $0.1851000 |
| 2023-03-15 | $0.1851000 | $0.1836000 | $0.1898000 | $0.1836000 |
| 2023-03-16 | $0.1836000 | $0.1877000 | $0.1877000 | $0.1784000 |
| 2023-03-17 | $0.1877000 | $0.1775000 | $0.1877000 | $0.1775000 |
| 2023-03-18 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-03-19 | $0.1775000 | $0.1860000 | $0.1860000 | $0.1775000 |
| 2023-03-20 | $0.1860000 | $0.1879000 | $0.1879000 | $0.1790000 |
| 2023-03-21 | $0.1879000 | $0.1789000 | $0.1877000 | $0.1789000 |
| 2023-03-22 | $0.1789000 | $0.1908000 | $0.1908000 | $0.1789000 |
| 2023-03-23 | $0.1908000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-03-24 | $0.1906000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-03-25 | $0.1906000 | $0.1902000 | $0.1906000 | $0.1788000 |
| 2023-03-26 | $0.1902000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-03-27 | $0.1902000 | $0.1900000 | $0.1900000 | $0.1786000 |
| 2023-03-28 | $0.1900000 | $0.1787000 | $0.1900000 | $0.1787000 |
| 2023-03-29 | $0.1787000 | $0.1860000 | $0.1860000 | $0.1787000 |
| 2023-03-30 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1850000 |
| 2023-03-31 | $0.1860000 | $0.1790000 | $0.1860000 | $0.1790000 |
| 2023-04-01 | $0.1790000 | $0.1788000 | $0.1790000 | $0.1788000 |
| 2023-04-02 | $0.1788000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2023-04-03 | $0.1788000 | $0.1800000 | $0.1913000 | $0.1788000 |
| 2023-04-04 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-04-05 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-04-06 | $0.1800000 | $0.1913000 | $0.1913000 | $0.1800000 |
| 2023-04-07 | $0.1913000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2023-04-08 | $0.1912000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-04-09 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-04-10 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-04-11 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-04-12 | $0.1913000 | $0.1960000 | $0.2183000 | $0.1800000 |
| 2023-04-13 | $0.1960000 | $0.1922000 | $0.1962000 | $0.1922000 |
| 2023-04-14 | $0.1922000 | $0.1987000 | $0.1987000 | $0.1822000 |
| 2023-04-15 | $0.1987000 | $0.1987000 | $0.1987000 | $0.1822000 |
| 2023-04-16 | $0.1987000 | $0.1950000 | $0.1985000 | $0.1950000 |
| 2023-04-17 | $0.1950000 | $0.1985000 | $0.1985000 | $0.1869000 |
| 2023-04-18 | $0.1985000 | $0.1970000 | $0.1985000 | $0.1956000 |
| 2023-04-19 | $0.1970000 | $0.1940000 | $0.1970000 | $0.1820000 |
| 2023-04-20 | $0.1940000 | $0.1961000 | $0.1961000 | $0.1940000 |
| 2023-04-21 | $0.1961000 | $0.1894000 | $0.1961000 | $0.1894000 |
| 2023-04-22 | $0.1894000 | $0.1893000 | $0.1894000 | $0.1893000 |
| 2023-04-23 | $0.1893000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-04-24 | $0.1893000 | $0.1943000 | $0.1943000 | $0.1893000 |
| 2023-04-25 | $0.1943000 | $0.2071000 | $0.2074000 | $0.1943000 |
| 2023-04-26 | $0.2071000 | $0.2101000 | $0.2347000 | $0.2050000 |
| 2023-04-27 | $0.2101000 | $0.2107000 | $0.2132000 | $0.2099000 |
| 2023-04-28 | $0.2107000 | $0.2110000 | $0.2117000 | $0.2097000 |
| 2023-04-29 | $0.2110000 | $0.2094000 | $0.2122000 | $0.2089000 |
| 2023-04-30 | $0.2094000 | $0.2059000 | $0.2092000 | $0.2054000 |
| 2023-05-01 | $0.2059000 | $0.2184000 | $0.2392000 | $0.1881000 |
| 2023-05-02 | $0.2184000 | $0.1917000 | $0.2188000 | $0.1837000 |
| 2023-05-03 | $0.1917000 | $0.1897000 | $0.1917000 | $0.1893000 |
| 2023-05-04 | $0.1897000 | $0.2279000 | $0.2390000 | $0.1891000 |
| 2023-05-05 | $0.2279000 | $0.2243000 | $0.2282000 | $0.2240000 |
| 2023-05-06 | $0.2243000 | $0.2214000 | $0.2259000 | $0.2208000 |
| 2023-05-07 | $0.2214000 | $0.2216000 | $0.2221000 | $0.2207000 |
| 2023-05-08 | $0.2216000 | $0.1725000 | $0.2216000 | $0.1146000 |
| 2023-05-09 | $0.1725000 | $0.1721000 | $0.1905000 | $0.1716000 |
| 2023-05-10 | $0.1721000 | $0.1996000 | $0.1996000 | $0.1718000 |
| 2023-05-11 | $0.1996000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2023-05-12 | $0.1994000 | $0.2021000 | $0.2021000 | $0.1996000 |
| 2023-05-13 | $0.2021000 | $0.2008000 | $0.2021000 | $0.2008000 |
| 2023-05-14 | $0.2008000 | $0.1978000 | $0.2006000 | $0.1978000 |
| 2023-05-15 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-05-16 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-05-17 | $0.1978000 | $0.2017000 | $0.2017000 | $0.1978000 |
| 2023-05-18 | $0.2017000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-05-19 | $0.2017000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-05-20 | $0.2017000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-05-21 | $0.2017000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-05-22 | $0.2017000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-05-23 | $0.2017000 | $0.2008000 | $0.2017000 | $0.2008000 |
| 2023-05-24 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2023-05-25 | $0.2008000 | $0.1993000 | $0.2008000 | $0.1993000 |
| 2023-05-26 | $0.1993000 | $0.2008000 | $0.2008000 | $0.1993000 |
| 2023-05-27 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2023-05-28 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2023-05-29 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2023-05-30 | $0.2008000 | $0.1993000 | $0.2008000 | $0.1993000 |
| 2023-05-31 | $0.1993000 | $0.2013000 | $0.2013000 | $0.1993000 |
| 2023-06-01 | $0.2013000 | $0.1978000 | $0.2013000 | $0.1978000 |
| 2023-06-02 | $0.1978000 | $0.1961000 | $0.1985000 | $0.1961000 |
| 2023-06-03 | $0.1961000 | $0.1420000 | $0.2208000 | $0.0766 |
| 2023-06-04 | $0.1420000 | $0.1415000 | $0.1536000 | $0.1411000 |
| 2023-06-05 | $0.1415000 | $0.1368000 | $0.1415000 | $0.1368000 |
| 2023-06-06 | $0.1368000 | $0.1369000 | $0.1381000 | $0.1366000 |
| 2023-06-07 | $0.1369000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-06-08 | $0.1368000 | $0.005512 | $0.2162000 | $0.005511 |
| 2023-06-09 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2023-06-10 | $0.005512 | $0.1960000 | $0.1969000 | $0.005512 |
| 2023-06-11 | $0.1960000 | $0.1535000 | $0.2210000 | $0.1410000 |
| 2023-06-12 | $0.1535000 | $0.1499000 | $0.1538000 | $0.1499000 |
| 2023-06-13 | $0.1499000 | $0.1578000 | $0.1988000 | $0.1228000 |
| 2023-06-14 | $0.1578000 | $0.2061000 | $0.2127000 | $0.1556000 |
| 2023-06-15 | $0.2061000 | $0.1945000 | $0.2062000 | $0.1898000 |
| 2023-06-16 | $0.1945000 | $0.1913000 | $0.1947000 | $0.1908000 |
| 2023-06-17 | $0.1913000 | $0.1971000 | $0.1994000 | $0.1899000 |
| 2023-06-18 | $0.1971000 | $0.2020000 | $0.2021000 | $0.1900000 |
| 2023-06-19 | $0.2020000 | $0.2002000 | $0.2032000 | $0.1991000 |
| 2023-06-20 | $0.2002000 | $0.1972000 | $0.2010000 | $0.1969000 |
| 2023-06-21 | $0.1972000 | $0.1909000 | $0.1974000 | $0.1900000 |
| 2023-06-22 | $0.1909000 | $0.2032000 | $0.2040000 | $0.1900000 |
| 2023-06-23 | $0.2032000 | $0.2256000 | $0.2362000 | $0.1902000 |
| 2023-06-24 | $0.2256000 | $0.2018000 | $0.2297000 | $0.1940000 |
| 2023-06-25 | $0.2018000 | $0.1974000 | $0.2284000 | $0.1973000 |
| 2023-06-26 | $0.1974000 | $0.1941000 | $0.1974000 | $0.1932000 |
| 2023-06-27 | $0.1941000 | $0.2122000 | $0.2198000 | $0.1918000 |
| 2023-06-28 | $0.2122000 | $0.2108000 | $0.2125000 | $0.2096000 |
| 2023-06-29 | $0.2108000 | $0.2061000 | $0.2108000 | $0.2056000 |
| 2023-06-30 | $0.2061000 | $0.2040000 | $0.2068000 | $0.2038000 |
| 2023-07-01 | $0.2040000 | $0.1979000 | $0.2042000 | $0.1978000 |
| 2023-07-02 | $0.1979000 | $0.2000000 | $0.2005000 | $0.1965000 |
| 2023-07-03 | $0.2000000 | $0.1976000 | $0.2000000 | $0.1967000 |
| 2023-07-04 | $0.1976000 | $0.1966000 | $0.1982000 | $0.1949000 |
| 2023-07-05 | $0.1966000 | $0.1933000 | $0.1969000 | $0.1929000 |
| 2023-07-06 | $0.1933000 | $0.1921000 | $0.1944000 | $0.1915000 |
| 2023-07-07 | $0.1921000 | $0.2060000 | $0.2074000 | $0.1901000 |
| 2023-07-08 | $0.2060000 | $0.2040000 | $0.2064000 | $0.2036000 |
| 2023-07-09 | $0.2040000 | $0.2024000 | $0.2046000 | $0.2021000 |
| 2023-07-10 | $0.2024000 | $0.1989000 | $0.2026000 | $0.1988000 |
| 2023-07-11 | $0.1989000 | $0.1960000 | $0.2004000 | $0.1960000 |
| 2023-07-12 | $0.1960000 | $0.1935000 | $0.1961000 | $0.1929000 |
| 2023-07-13 | $0.1935000 | $0.1913000 | $0.1937000 | $0.1911000 |
| 2023-07-14 | $0.1913000 | $0.2013000 | $0.2032000 | $0.1905000 |
| 2023-07-15 | $0.2013000 | $0.1978000 | $0.2014000 | $0.1978000 |
| 2023-07-16 | $0.1978000 | $0.1987000 | $0.2001000 | $0.1904000 |
| 2023-07-17 | $0.1987000 | $0.1915000 | $0.1987000 | $0.1912000 |
| 2023-07-18 | $0.1915000 | $0.2175000 | $0.2222000 | $0.1901000 |
| 2023-07-19 | $0.2175000 | $0.2171000 | $0.2184000 | $0.2161000 |
| 2023-07-20 | $0.2171000 | $0.2189000 | $0.2202000 | $0.2160000 |
| 2023-07-21 | $0.2189000 | $0.2136000 | $0.2195000 | $0.2135000 |
| 2023-07-22 | $0.2136000 | $0.2054000 | $0.2140000 | $0.2053000 |
| 2023-07-23 | $0.2054000 | $0.2009000 | $0.2061000 | $0.2009000 |
| 2023-07-24 | $0.2009000 | $0.1963000 | $0.2013000 | $0.1960000 |
| 2023-07-25 | $0.1963000 | $0.2019000 | $0.2059000 | $0.1963000 |
| 2023-07-26 | $0.2019000 | $0.1981000 | $0.2019000 | $0.1981000 |
| 2023-07-27 | $0.1981000 | $0.1987000 | $0.1996000 | $0.1969000 |
| 2023-07-28 | $0.1987000 | $0.2168000 | $0.2200000 | $0.1980000 |
| 2023-07-29 | $0.2168000 | $0.2097000 | $0.2183000 | $0.2097000 |
| 2023-07-30 | $0.2097000 | $0.2101000 | $0.2126000 | $0.2093000 |
| 2023-07-31 | $0.2101000 | $0.2058000 | $0.2104000 | $0.2053000 |
| 2023-08-01 | $0.2058000 | $0.2151000 | $0.2168000 | $0.2054000 |
| 2023-08-02 | $0.2151000 | $0.2126000 | $0.2161000 | $0.2124000 |
| 2023-08-03 | $0.2126000 | $0.2070000 | $0.2128000 | $0.2062000 |
| 2023-08-04 | $0.2070000 | $0.2048000 | $0.2069000 | $0.2039000 |
| 2023-08-05 | $0.2048000 | $0.2026000 | $0.2053000 | $0.2025000 |
| 2023-08-06 | $0.2026000 | $0.1984000 | $0.2026000 | $0.1983000 |
| 2023-08-07 | $0.1984000 | $0.1942000 | $0.1995000 | $0.1937000 |
| 2023-08-08 | $0.1942000 | $0.2003000 | $0.2017000 | $0.1908000 |
| 2023-08-09 | $0.2003000 | $0.2014000 | $0.2019000 | $0.1998000 |
| 2023-08-10 | $0.2014000 | $0.2013000 | $0.2021000 | $0.2001000 |
| 2023-08-11 | $0.2013000 | $0.2005000 | $0.2018000 | $0.2001000 |
| 2023-08-12 | $0.2005000 | $0.1996000 | $0.2014000 | $0.1979000 |
| 2023-08-13 | $0.1996000 | $0.2294000 | $0.2306000 | $0.1988000 |
| 2023-08-14 | $0.2294000 | $0.2262000 | $0.2294000 | $0.2251000 |
| 2023-08-15 | $0.2262000 | $0.2222000 | $0.2262000 | $0.2219000 |
| 2023-08-16 | $0.2222000 | $0.2465000 | $0.2817000 | $0.1898000 |
| 2023-08-17 | $0.2465000 | $0.3300000 | $11.11 | $0.1920000 |
| 2023-08-18 | $0.3300000 | $0.2121000 | $0.4502000 | $0.2022000 |
| 2023-08-19 | $0.2121000 | $0.2550000 | $0.4300000 | $0.1907000 |
| 2023-08-20 | $0.2550000 | $0.2177000 | $0.2559000 | $0.2176000 |
| 2023-08-21 | $0.2177000 | $0.3988000 | $0.3999000 | $0.1958000 |
| 2023-08-22 | $0.3988000 | $0.2929000 | $0.3998000 | $0.2915000 |
| 2023-08-23 | $0.2929000 | $0.2597000 | $0.2939000 | $0.2593000 |
| 2023-08-24 | $0.2597000 | $0.4957000 | $0.4996000 | $0.1989000 |
| 2023-08-25 | $0.4957000 | $0.3365000 | $0.4960000 | $0.1935000 |
| 2023-08-26 | $0.3365000 | $0.3169000 | $0.3375000 | $0.1799000 |
| 2023-08-27 | $0.3169000 | $0.2455000 | $0.3996000 | $0.1814000 |
| 2023-08-28 | $0.2455000 | $0.3659000 | $0.3688000 | $0.1819000 |
| 2023-08-29 | $0.3659000 | $0.2292000 | $0.3690000 | $0.1820000 |
| 2023-08-30 | $0.2292000 | $0.2262000 | $0.2295000 | $0.2247000 |
| 2023-08-31 | $0.2262000 | $0.2252000 | $0.2276000 | $0.2247000 |
| 2023-09-01 | $0.2252000 | $0.2251000 | $0.3372000 | $0.2246000 |
| 2023-09-02 | $0.2251000 | $0.2248000 | $0.2270000 | $0.2247000 |
| 2023-09-03 | $0.2248000 | $0.2255000 | $0.2270000 | $0.2247000 |
| 2023-09-04 | $0.2255000 | $0.2260000 | $0.2268000 | $0.2246000 |
| 2023-09-05 | $0.2260000 | $0.2247000 | $0.2264000 | $0.2246000 |
| 2023-09-06 | $0.2247000 | $0.2262000 | $0.2269000 | $0.2246000 |
| 2023-09-07 | $0.2262000 | $0.2251000 | $0.2269000 | $0.2246000 |
| 2023-09-08 | $0.2251000 | $0.2260000 | $0.2270000 | $0.2247000 |
| 2023-09-09 | $0.2260000 | $0.1952000 | $0.2270000 | $0.1951000 |
| 2023-09-10 | $0.1952000 | $0.2087000 | $0.2114000 | $0.1925000 |
| 2023-09-11 | $0.2087000 | $0.2091000 | $0.2101000 | $0.2079000 |
| 2023-09-12 | $0.2091000 | $0.2750000 | $0.3570000 | $0.1930000 |
| 2023-09-13 | $0.2750000 | $0.2403000 | $0.2758000 | $0.2397000 |
| 2023-09-14 | $0.2403000 | $0.2617000 | $0.2661000 | $0.2398000 |
| 2023-09-15 | $0.2617000 | $0.2589000 | $0.2617000 | $0.2584000 |
| 2023-09-16 | $0.2589000 | $0.2536000 | $0.2593000 | $0.2534000 |
| 2023-09-17 | $0.2536000 | $0.2514000 | $0.2556000 | $0.2509000 |
| 2023-09-18 | $0.2514000 | $0.2816000 | $0.2832000 | $0.2501000 |
| 2023-09-19 | $0.2816000 | $0.2892000 | $0.2963000 | $0.2063000 |
| 2023-09-20 | $0.2892000 | $0.2846000 | $0.2893000 | $0.2835000 |
| 2023-09-21 | $0.2846000 | $0.2014000 | $0.3150000 | $0.2010000 |
| 2023-09-22 | $0.2014000 | $0.1811000 | $0.2019000 | $0.1801000 |
| 2023-09-23 | $0.1811000 | $0.1840000 | $0.1983000 | $0.1808000 |
| 2023-09-24 | $0.1840000 | $0.1962000 | $0.2002000 | $0.1802000 |
| 2023-09-25 | $0.1962000 | $0.2092000 | $0.3499000 | $0.1943000 |
| 2023-09-26 | $0.2092000 | $0.2055000 | $0.2092000 | $0.2053000 |
| 2023-09-27 | $0.2055000 | $0.1989000 | $0.2055000 | $0.1982000 |
| 2023-09-28 | $0.1989000 | $0.1941000 | $0.1991000 | $0.1939000 |
| 2023-09-29 | $0.1941000 | $0.1903000 | $0.1944000 | $0.1900000 |
| 2023-09-30 | $0.1903000 | $0.1884000 | $0.1905000 | $0.1870000 |
| 2023-10-01 | $0.1884000 | $0.1874000 | $0.1892000 | $0.1869000 |
| 2023-10-02 | $0.1874000 | $0.2130000 | $0.2142000 | $0.1867000 |
| 2023-10-03 | $0.2130000 | $0.2084000 | $0.2132000 | $0.2082000 |
| 2023-10-04 | $0.2084000 | $0.2077000 | $0.2090000 | $0.2066000 |
| 2023-10-05 | $0.2077000 | $0.2043000 | $0.2090000 | $0.2042000 |
| 2023-10-06 | $0.2043000 | $0.2005000 | $0.2047000 | $0.2000000 |
| 2023-10-07 | $0.2005000 | $0.2909000 | $0.2948000 | $0.1985000 |
| 2023-10-08 | $0.2909000 | $0.2227000 | $0.2926000 | $0.2214000 |
| 2023-10-09 | $0.2227000 | $0.2938000 | $0.3078000 | $0.2193000 |
| 2023-10-10 | $0.2938000 | $0.2195000 | $0.2953000 | $0.2195000 |
| 2023-10-11 | $0.2195000 | $0.2157000 | $0.2195000 | $0.2156000 |
| 2023-10-12 | $0.2157000 | $0.2092000 | $0.2159000 | $0.2091000 |
| 2023-10-13 | $0.2092000 | $0.2083000 | $0.2111000 | $0.2080000 |
| 2023-10-14 | $0.2083000 | $0.2019000 | $0.2086000 | $0.2016000 |
| 2023-10-15 | $0.2019000 | $0.2298000 | $0.2352000 | $0.2014000 |
| 2023-10-16 | $0.2298000 | $0.2291000 | $0.2311000 | $0.2280000 |
| 2023-10-17 | $0.2291000 | $0.2249000 | $0.2297000 | $0.2246000 |
| 2023-10-18 | $0.2249000 | $0.2050000 | $0.2259000 | $0.2046000 |
| 2023-10-19 | $0.2050000 | $0.2043000 | $0.2059000 | $0.2035000 |
| 2023-10-20 | $0.2043000 | $0.2046000 | $0.2050000 | $0.2031000 |
| 2023-10-21 | $0.2046000 | $0.2082000 | $0.2087000 | $0.2020000 |
| 2023-10-22 | $0.2082000 | $0.2048000 | $0.2083000 | $0.2047000 |
| 2023-10-23 | $0.2048000 | $0.2220000 | $0.2355000 | $0.2025000 |
| 2023-10-24 | $0.2220000 | $0.2172000 | $0.2221000 | $0.2167000 |
| 2023-10-25 | $0.2172000 | $0.2141000 | $0.2175000 | $0.2137000 |
| 2023-10-26 | $0.2141000 | $0.2104000 | $0.2142000 | $0.2104000 |
| 2023-10-27 | $0.2104000 | $0.2053000 | $0.2113000 | $0.2053000 |
| 2023-10-28 | $0.2053000 | $0.2042000 | $0.2059000 | $0.2038000 |
| 2023-10-29 | $0.2042000 | $9.97 | $9.98 | $0.1986000 |
| 2023-10-30 | $9.97 | $0.3670000 | $9.97 | $0.2754000 |
| 2023-10-31 | $0.3670000 | $0.4530000 | $0.9995000 | $0.3670000 |
| 2023-11-01 | $0.4530000 | $0.3074000 | $0.4548000 | $0.3066000 |
| 2023-11-02 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-03 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-11-04 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-11-05 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-11-06 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-13 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-14 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-15 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-11-16 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-17 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-18 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-11-19 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-11-20 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-11-21 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-22 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-23 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-24 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-11-25 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-11-26 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-27 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-28 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-29 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-11-30 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-01 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-02 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-03 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-04 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-05 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-06 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-11 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-12-12 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-12-13 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-14 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-15 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-16 | $0.3074000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2023-12-17 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2023-12-18 | $0.3072000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-19 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-20 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-22 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-12-23 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-12-24 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-12-25 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-26 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-27 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-12-28 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-12-29 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-30 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-12-31 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-01-01 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-02 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-03 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-04 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-01-05 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-01-06 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-01-07 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-01-08 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-01-09 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-12 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-01-13 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-14 | $0.3074000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-01-15 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-01-16 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-01-17 | $0.3073000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-01-18 | $0.3071000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-01-19 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-01-20 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-01-21 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-01-22 | $0.3073000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-01-23 | $0.3071000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-01-24 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-01-25 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-01-26 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-27 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-28 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-29 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-30 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-31 | $0.3074000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-02-01 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-02-02 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-02-03 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-02-04 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-02-05 | $0.3073000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2024-02-06 | $0.3070000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-02-07 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-02-08 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-13 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-14 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-15 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-16 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-17 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-18 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-19 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-20 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-22 | $0.3074000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-02-23 | $0.3072000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-24 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-25 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-26 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-27 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-02-28 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-02-29 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-01 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-02 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-03 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-04 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-05 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-06 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-07 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-08 | $0.3077000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2024-03-09 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2024-03-10 | $0.3080000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-11 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-12 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-03-13 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-14 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-03-15 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-16 | $0.3074000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-03-17 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-03-18 | $0.3072000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-19 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-03-20 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-22 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-23 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-24 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-25 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-26 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-27 | $0.3074000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-03-28 | $0.3072000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-29 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-03-30 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-03-31 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-01 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-02 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-03 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-04 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-05 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-06 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-09 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-10 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-13 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-04-14 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-04-15 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-16 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-17 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-18 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-19 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-20 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-22 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-23 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-24 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-25 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-26 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-04-27 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-28 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-29 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-30 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-05-01 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-05-02 | $0.3072000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-03 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-05-04 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-05 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-06 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-13 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-14 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-15 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-16 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-17 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-18 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-19 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-20 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-21 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-22 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-23 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-24 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-25 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-26 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-27 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-05-28 | $0.3072000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-05-29 | $0.3071000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2024-05-30 | $0.3070000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-05-31 | $0.3073000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-06-01 | $0.3071000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-02 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-03 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-04 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-06-05 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-06-06 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-07 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-08 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-06-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-06-10 | $0.3074000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-11 | $0.3072000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-06-12 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-13 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-14 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-15 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-16 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-17 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-18 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-19 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-20 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-21 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-22 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-23 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-24 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-25 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-06-26 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-06-27 | $0.3072000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2024-06-28 | $0.3070000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2024-06-29 | $0.3069000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2024-06-30 | $0.3069000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2024-07-01 | $0.3069000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-07-02 | $0.3071000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2024-07-03 | $0.3070000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-07-04 | $0.3071000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-05 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-06 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-10 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-11 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-12 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-13 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-07-14 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-07-15 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-07-16 | $0.3077000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-07-17 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-18 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-19 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-07-20 | $0.3077000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-21 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-22 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-23 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-24 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-25 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-07-26 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-27 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-28 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-29 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-30 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-07-31 | $0.3074000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-08-01 | $0.3073000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-08-02 | $0.3072000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-08-03 | $0.3071000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-08-04 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-08-05 | $0.3073000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-06 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-07 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-08 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-08-09 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
Description
Brazilian Digital Token Crypto ICO Description
The BRZ is an Ethereum (ERC-20) token designed to maintain a 1:1 peg to Brazilian Real. Its price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.
Technology
Brazilian Digital Token Crypto Technology
Sorry, detailed technology about Brazilian Digital Token is not currently available
Features
Brazilian Digital Token Crypto Features
Sorry, detailed features about Brazilian Digital Token is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.