CIX100 Coin Values CIX100
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareCryptoindex.com 100 Crypto Coin Rank 358
Website
White Paper
r/Cryptoindex.com 100
62,409,480 CIX100
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptoindex.com 100
Cryptoindex.com 100 valuesUSD Price $ 0.1815
$ 0.1815
Cryptoindex.com 100 BTC Price 0.00001962
0.00001962
Cryptoindex.com 100 24h Vol $ 7,288
$ 7,288
Cryptoindex.com 100 Market Cap $ 11,325,795
$ 11,325,795
24h Vol
1 BTC 1 H
0.96 %
24 H
-9.04 %
7 d
-17.46 %
Today Cryptoindex.com 100 price in US dollars is currently
0.1815
USD, and if converted to Bitcoin is
0.00001962
BTC. A total of 62,409,480 CIX100 are currently circulating in the Market. Cryptoindex.com 100 price is currently experiencing a change of -9.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cryptoindex.com 100 have been traded on Crypto Exchanges. Get Cryptoindex.com 100's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cryptoindex.com 100
Symbol
CIX100
Algorithm
BTC Price
0.00001962 BTC
BTC Market
1,224 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
62,409,480 CIX100
1h
0.96 %
24h
-9.04 %
7d
-17.46 %
Twitter
Facebook
Share Cryptoindex.com 100 Price
CIX100 Charts
Cryptoindex.com 100 Price Charts
CIX100 High/Low Price Chart
Cryptoindex.com 100 Price High/Low Price Chart
Historical Data
Cryptoindex.com 100 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.8674000 | $0.9923000 | $1.01 | $0.8715000 |
| 2019-06-29 | $0.9923000 | $0.9282000 | $1.10 | $0.9160000 |
| 2019-06-30 | $0.9282000 | $0.8736000 | $0.9231000 | $0.8657000 |
| 2019-07-01 | $0.8736000 | $0.8523000 | $0.8800000 | $0.8133000 |
| 2019-07-02 | $0.8523000 | $0.8446000 | $0.8537000 | $0.7838000 |
| 2019-07-03 | $0.8446000 | $0.8297000 | $0.8921000 | $0.7838000 |
| 2019-07-04 | $0.8297000 | $0.7542000 | $0.8571000 | $0.7007000 |
| 2019-07-05 | $0.7542000 | $0.8711000 | $0.8836000 | $0.7114000 |
| 2019-07-06 | $0.8711000 | $0.8921000 | $0.9134000 | $0.8720000 |
| 2019-07-07 | $0.8921000 | $0.9062000 | $0.9066000 | $0.8825000 |
| 2019-07-08 | $0.9062000 | $0.9503000 | $0.9718000 | $0.8917000 |
| 2019-07-09 | $0.9503000 | $0.9618000 | $0.9803000 | $0.9427000 |
| 2019-07-10 | $0.9618000 | $0.9134000 | $0.9969000 | $0.8858000 |
| 2019-07-11 | $0.9134000 | $0.8592000 | $0.9189000 | $0.8296000 |
| 2019-07-12 | $0.8592000 | $0.8920000 | $0.8949000 | $0.8489000 |
| 2019-07-13 | $0.8920000 | $0.8491000 | $0.8886000 | $0.8271000 |
| 2019-07-14 | $0.8491000 | $0.7776000 | $0.8569000 | $0.7739000 |
| 2019-07-15 | $0.7776000 | $0.8114000 | $0.8145000 | $0.7461000 |
| 2019-07-16 | $0.8114000 | $0.7090000 | $0.8171000 | $0.7048000 |
| 2019-07-17 | $0.7090000 | $0.7333000 | $0.7419000 | $0.6770000 |
| 2019-07-18 | $0.7333000 | $0.7946000 | $0.7983000 | $0.7073000 |
| 2019-07-19 | $0.7946000 | $0.7859000 | $0.7978000 | $0.7662000 |
| 2019-07-20 | $0.7859000 | $0.8166000 | $0.8274000 | $0.7814000 |
| 2019-07-21 | $0.8166000 | $0.7961000 | $0.8155000 | $0.7822000 |
| 2019-07-22 | $0.7961000 | $0.7752000 | $0.7989000 | $0.7603000 |
| 2019-07-23 | $0.7752000 | $0.7484000 | $0.7758000 | $0.7466000 |
| 2019-07-24 | $0.7484000 | $0.7384000 | $0.7490000 | $0.7263000 |
| 2019-07-25 | $0.7384000 | $0.7549000 | $0.7648000 | $0.7392000 |
| 2019-07-26 | $0.7549000 | $0.7456000 | $0.7572000 | $0.7355000 |
| 2019-07-27 | $0.7456000 | $0.7135000 | $0.7754000 | $0.7084000 |
| 2019-07-28 | $0.7135000 | $0.7199000 | $0.7232000 | $0.6909000 |
| 2019-07-29 | $0.7199000 | $0.7130000 | $0.7288000 | $0.7106000 |
| 2019-07-30 | $0.7130000 | $0.7177000 | $0.7307000 | $0.7126000 |
| 2019-07-31 | $0.7177000 | $0.7560000 | $0.7560000 | $0.7171000 |
| 2019-08-01 | $0.7560000 | $0.7750000 | $0.7788000 | $0.7427000 |
| 2019-08-02 | $0.7750000 | $0.7785000 | $0.7845000 | $0.7672000 |
| 2019-08-03 | $0.7785000 | $0.8042000 | $0.8065000 | $0.7792000 |
| 2019-08-04 | $0.8042000 | $0.8086000 | $0.8112000 | $0.7839000 |
| 2019-08-05 | $0.8086000 | $0.8579000 | $0.8706000 | $0.8066000 |
| 2019-08-06 | $0.8579000 | $0.8392000 | $0.8875000 | $0.8273000 |
| 2019-08-07 | $0.8392000 | $0.8612000 | $0.8706000 | $0.8357000 |
| 2019-08-08 | $0.8612000 | $0.8620000 | $0.8651000 | $0.8341000 |
| 2019-08-09 | $0.8620000 | $0.8431000 | $0.8651000 | $0.8409000 |
| 2019-08-10 | $0.8431000 | $0.8137000 | $0.8464000 | $0.8112000 |
| 2019-08-11 | $0.8137000 | $0.8303000 | $0.8306000 | $0.8118000 |
| 2019-08-12 | $0.8303000 | $0.8233000 | $0.8302000 | $0.8224000 |
| 2019-08-13 | $0.8233000 | $0.7975000 | $0.8235000 | $0.7941000 |
| 2019-08-14 | $0.7975000 | $0.7619000 | $0.7996000 | $0.7594000 |
| 2019-08-15 | $0.7619000 | $0.7485000 | $0.7714000 | $0.7313000 |
| 2019-08-16 | $0.7485000 | $0.7506000 | $0.7530000 | $0.7153000 |
| 2019-08-17 | $0.7506000 | $0.7344000 | $0.7516000 | $0.7327000 |
| 2019-08-18 | $0.7344000 | $0.7560000 | $0.7589000 | $0.7321000 |
| 2019-08-19 | $0.7560000 | $0.7798000 | $0.7798000 | $0.7544000 |
| 2019-08-20 | $0.7798000 | $0.7746000 | $0.7790000 | $0.7714000 |
| 2019-08-21 | $0.7746000 | $0.7270000 | $0.7780000 | $0.7183000 |
| 2019-08-22 | $0.7270000 | $0.7399000 | $0.7400000 | $0.7172000 |
| 2019-08-23 | $0.7399000 | $0.7505000 | $0.7511000 | $0.7326000 |
| 2019-08-24 | $0.7505000 | $0.7347000 | $0.7513000 | $0.7292000 |
| 2019-08-25 | $0.7347000 | $0.7388000 | $0.7444000 | $0.7312000 |
| 2019-08-26 | $0.7388000 | $0.7443000 | $0.7561000 | $0.7304000 |
| 2019-08-27 | $0.7443000 | $0.7380000 | $0.7456000 | $0.7262000 |
| 2019-08-28 | $0.7380000 | $0.6972000 | $0.7407000 | $0.6937000 |
| 2019-08-29 | $0.6972000 | $0.6838000 | $0.7002000 | $0.6783000 |
| 2019-08-30 | $0.6838000 | $0.6893000 | $0.6900000 | $0.6713000 |
| 2019-08-31 | $0.6893000 | $0.6903000 | $0.6927000 | $0.6862000 |
| 2019-09-01 | $0.6903000 | $0.6974000 | $0.6992000 | $0.6869000 |
| 2019-09-02 | $0.6974000 | $0.7375000 | $0.7402000 | $0.6888000 |
| 2019-09-03 | $0.7375000 | $0.7595000 | $0.7615000 | $0.7365000 |
| 2019-09-04 | $0.7595000 | $0.7547000 | $0.7603000 | $0.7446000 |
| 2019-09-05 | $0.7547000 | $0.7494000 | $0.7547000 | $0.7488000 |
| 2019-09-06 | $0.7494000 | $0.7446000 | $0.7494000 | $0.7421000 |
| 2019-09-07 | $0.7446000 | $0.7462000 | $0.7495000 | $0.7428000 |
| 2019-09-08 | $0.7462000 | $0.7456000 | $0.7538000 | $0.7428000 |
| 2019-09-09 | $0.7456000 | $0.7429000 | $0.7571000 | $0.7374000 |
| 2019-09-10 | $0.7429000 | $0.7270000 | $0.7447000 | $0.7228000 |
| 2019-09-11 | $0.7270000 | $0.7175000 | $0.7283000 | $0.7149000 |
| 2019-09-12 | $0.7175000 | $0.7169000 | $0.7187000 | $0.7146000 |
| 2019-09-13 | $0.7169000 | $0.7148000 | $0.7187000 | $0.7146000 |
| 2019-09-14 | $0.7148000 | $0.7164000 | $0.7165000 | $0.7153000 |
| 2019-09-15 | $0.7164000 | $0.7184000 | $0.7202000 | $0.7161000 |
| 2019-09-16 | $0.7184000 | $0.7198000 | $0.7247000 | $0.7153000 |
| 2019-09-17 | $0.7198000 | $0.7238000 | $0.7239000 | $0.7096000 |
| 2019-09-18 | $0.7238000 | $0.7513000 | $0.7592000 | $0.7229000 |
| 2019-09-19 | $0.7513000 | $0.7515000 | $0.7538000 | $0.7103000 |
| 2019-09-20 | $0.7515000 | $0.7458000 | $0.7520000 | $0.7373000 |
| 2019-09-21 | $0.7458000 | $0.7322000 | $0.7520000 | $0.7261000 |
| 2019-09-22 | $0.7322000 | $0.7384000 | $0.7397000 | $0.7253000 |
| 2019-09-23 | $0.7384000 | $0.7282000 | $0.7379000 | $0.7246000 |
| 2019-09-24 | $0.7282000 | $0.6176000 | $0.7302000 | $0.5864000 |
| 2019-09-25 | $0.6176000 | $0.6128000 | $0.6309000 | $0.5977000 |
| 2019-09-26 | $0.6128000 | $0.5897000 | $0.6162000 | $0.5665000 |
| 2019-09-27 | $0.5897000 | $0.5997000 | $0.6024000 | $0.5767000 |
| 2019-09-28 | $0.5997000 | $0.6017000 | $0.6017000 | $0.5881000 |
| 2019-09-29 | $0.6017000 | $0.5902000 | $0.6023000 | $0.5840000 |
| 2019-09-30 | $0.5902000 | $0.6102000 | $0.6138000 | $0.5710000 |
| 2019-10-01 | $0.6102000 | $0.6116000 | $0.6203000 | $0.6068000 |
| 2019-10-02 | $0.6116000 | $0.6097000 | $0.6138000 | $0.5977000 |
| 2019-10-03 | $0.6097000 | $0.6061000 | $0.6143000 | $0.5976000 |
| 2019-10-04 | $0.6061000 | $0.6005000 | $0.6070000 | $0.5949000 |
| 2019-10-05 | $0.6005000 | $0.6075000 | $0.6086000 | $0.5986000 |
| 2019-10-06 | $0.6075000 | $0.5821000 | $0.6003000 | $0.5805000 |
| 2019-10-07 | $0.5821000 | $0.6099000 | $0.6152000 | $0.5805000 |
| 2019-10-08 | $0.6099000 | $0.6030000 | $0.6189000 | $0.5972000 |
| 2019-10-09 | $0.6030000 | $0.6339000 | $0.6442000 | $0.5944000 |
| 2019-10-10 | $0.6339000 | $0.6376000 | $0.6400000 | $0.6270000 |
| 2019-10-11 | $0.6376000 | $0.6055000 | $0.6414000 | $0.6053000 |
| 2019-10-12 | $0.6055000 | $0.6093000 | $0.6232000 | $0.6053000 |
| 2019-10-13 | $0.6093000 | $0.6130000 | $0.6232000 | $0.6067000 |
| 2019-10-14 | $0.6130000 | $0.6189000 | $0.6196000 | $0.6109000 |
| 2019-10-15 | $0.6189000 | $0.6180000 | $0.6213000 | $0.6152000 |
| 2019-10-16 | $0.6180000 | $0.6136000 | $0.6230000 | $0.5960000 |
| 2019-10-17 | $0.6136000 | $0.6056000 | $0.6324000 | $0.5943000 |
| 2019-10-18 | $0.6056000 | $0.5959000 | $0.6122000 | $0.5842000 |
| 2019-10-19 | $0.5959000 | $0.5931000 | $0.6037000 | $0.5912000 |
| 2019-10-20 | $0.5931000 | $0.6143000 | $0.6233000 | $0.5904000 |
| 2019-10-21 | $0.6143000 | $0.6130000 | $0.6199000 | $0.6044000 |
| 2019-10-22 | $0.6130000 | $0.5995000 | $0.6198000 | $0.5986000 |
| 2019-10-23 | $0.5995000 | $0.5589000 | $0.6049000 | $0.5441000 |
| 2019-10-24 | $0.5589000 | $0.5569000 | $0.5683000 | $0.5507000 |
| 2019-10-25 | $0.5569000 | $0.6435000 | $0.6492000 | $0.5527000 |
| 2019-10-26 | $0.6435000 | $0.6769000 | $0.7483000 | $0.6436000 |
| 2019-10-27 | $0.6769000 | $0.6974000 | $0.7134000 | $0.6648000 |
| 2019-10-28 | $0.6974000 | $0.6766000 | $0.7232000 | $0.6760000 |
| 2019-10-29 | $0.6766000 | $0.6957000 | $0.6997000 | $0.6737000 |
| 2019-10-30 | $0.6957000 | $0.6760000 | $0.6970000 | $0.6664000 |
| 2019-10-31 | $0.6760000 | $0.6748000 | $0.6828000 | $0.6693000 |
| 2019-11-01 | $0.6748000 | $0.6711000 | $0.6741000 | $0.6681000 |
| 2019-11-02 | $0.6711000 | $0.6717000 | $0.6744000 | $0.6694000 |
| 2019-11-03 | $0.6717000 | $0.6714000 | $0.6742000 | $0.6694000 |
| 2019-11-04 | $0.6714000 | $0.6932000 | $0.7017000 | $0.6700000 |
| 2019-11-05 | $0.6932000 | $0.6893000 | $0.6989000 | $0.6784000 |
| 2019-11-06 | $0.6893000 | $0.6934000 | $0.6994000 | $0.6867000 |
| 2019-11-07 | $0.6934000 | $0.6791000 | $0.6951000 | $0.6729000 |
| 2019-11-08 | $0.6791000 | $0.6503000 | $0.6833000 | $0.6433000 |
| 2019-11-09 | $0.6503000 | $0.6554000 | $0.6590000 | $0.6482000 |
| 2019-11-10 | $0.6554000 | $0.6731000 | $0.6757000 | $0.6517000 |
| 2019-11-11 | $0.6731000 | $0.6485000 | $0.6736000 | $0.6432000 |
| 2019-11-12 | $0.6485000 | $0.6542000 | $0.6575000 | $0.6392000 |
| 2019-11-13 | $0.6542000 | $0.6526000 | $0.6552000 | $0.6477000 |
| 2019-11-14 | $0.6526000 | $0.6431000 | $0.6543000 | $0.6388000 |
| 2019-11-15 | $0.6431000 | $0.6301000 | $0.6517000 | $0.6239000 |
| 2019-11-16 | $0.6301000 | $0.6335000 | $0.6349000 | $0.6289000 |
| 2019-11-17 | $0.6335000 | $0.6369000 | $0.6436000 | $0.6254000 |
| 2019-11-18 | $0.6369000 | $0.6080000 | $0.6350000 | $0.6007000 |
| 2019-11-19 | $0.6080000 | $0.6047000 | $0.6113000 | $0.5957000 |
| 2019-11-20 | $0.6047000 | $0.6010000 | $0.6093000 | $0.5961000 |
| 2019-11-21 | $0.6010000 | $0.5662000 | $0.6035000 | $0.5546000 |
| 2019-11-22 | $0.5662000 | $0.5399000 | $0.5719000 | $0.5047000 |
| 2019-11-23 | $0.5399000 | $0.5447000 | $0.5471000 | $0.5250000 |
| 2019-11-24 | $0.5447000 | $0.5142000 | $0.5476000 | $0.5115000 |
| 2019-11-25 | $0.5142000 | $0.5279000 | $0.5447000 | $0.4860000 |
| 2019-11-26 | $0.5279000 | $0.5303000 | $0.5421000 | $0.5205000 |
| 2019-11-27 | $0.5303000 | $0.5552000 | $0.5650000 | $0.5088000 |
| 2019-11-28 | $0.5552000 | $0.5481000 | $0.5590000 | $0.5438000 |
| 2019-11-29 | $0.5481000 | $0.5702000 | $0.5774000 | $0.5466000 |
| 2019-11-30 | $0.5702000 | $0.5589000 | $0.5763000 | $0.5519000 |
| 2019-12-01 | $0.5589000 | $0.5493000 | $0.5588000 | $0.5362000 |
| 2019-12-02 | $0.5493000 | $0.5412000 | $0.5504000 | $0.5316000 |
| 2019-12-03 | $0.5412000 | $0.5386000 | $0.5471000 | $0.5352000 |
| 2019-12-04 | $0.5386000 | $0.5304000 | $0.5646000 | $0.5241000 |
| 2019-12-05 | $0.5304000 | $0.5427000 | $0.5484000 | $0.5271000 |
| 2019-12-06 | $0.5427000 | $0.5533000 | $0.5548000 | $0.5373000 |
| 2019-12-07 | $0.5533000 | $0.5514000 | $0.5606000 | $0.5503000 |
| 2019-12-08 | $0.5514000 | $0.5543000 | $0.5572000 | $0.5437000 |
| 2019-12-09 | $0.5543000 | $0.5389000 | $0.5575000 | $0.5353000 |
| 2019-12-10 | $0.5389000 | $0.5293000 | $0.5412000 | $0.5255000 |
| 2019-12-11 | $0.5293000 | $0.5279000 | $0.5335000 | $0.5226000 |
| 2019-12-12 | $0.5279000 | $0.5270000 | $0.5316000 | $0.5197000 |
| 2019-12-13 | $0.5270000 | $0.5323000 | $0.5353000 | $0.5263000 |
| 2019-12-14 | $0.5323000 | $0.5222000 | $0.5362000 | $0.5195000 |
| 2019-12-15 | $0.5222000 | $0.5238000 | $0.5276000 | $0.5162000 |
| 2019-12-16 | $0.5238000 | $0.5018000 | $0.5249000 | $0.4986000 |
| 2019-12-17 | $0.5018000 | $0.4787000 | $0.5050000 | $0.4757000 |
| 2019-12-18 | $0.4787000 | $0.5237000 | $0.5312000 | $0.4645000 |
| 2019-12-19 | $0.5237000 | $0.5134000 | $0.5293000 | $0.5056000 |
| 2019-12-20 | $0.5134000 | $0.5170000 | $0.5201000 | $0.5083000 |
| 2019-12-21 | $0.5170000 | $0.5151000 | $0.5194000 | $0.5127000 |
| 2019-12-22 | $0.5151000 | $0.5393000 | $0.5399000 | $0.5132000 |
| 2019-12-23 | $0.5393000 | $0.5230000 | $0.5485000 | $0.5186000 |
| 2019-12-24 | $0.5230000 | $0.5196000 | $0.5300000 | $0.5127000 |
| 2019-12-25 | $0.5196000 | $0.5130000 | $0.5187000 | $0.5074000 |
| 2019-12-26 | $0.5130000 | $0.5153000 | $0.5324000 | $0.5120000 |
| 2019-12-27 | $0.5153000 | $0.5191000 | $0.5199000 | $0.5061000 |
| 2019-12-28 | $0.5191000 | $0.5243000 | $0.5284000 | $0.5191000 |
| 2019-12-29 | $0.5243000 | $0.5343000 | $0.5432000 | $0.5232000 |
| 2019-12-30 | $0.5343000 | $0.5205000 | $0.5334000 | $0.5184000 |
| 2019-12-31 | $0.5205000 | $0.5159000 | $0.5272000 | $0.5130000 |
| 2020-01-01 | $0.5159000 | $0.5209000 | $0.5254000 | $0.5177000 |
| 2020-01-02 | $0.5209000 | $0.5014000 | $0.5194000 | $0.4996000 |
| 2020-01-03 | $0.5014000 | $0.5280000 | $0.5332000 | $0.4954000 |
| 2020-01-04 | $0.5280000 | $0.5313000 | $0.5338000 | $0.5252000 |
| 2020-01-05 | $0.5313000 | $0.5325000 | $0.5415000 | $0.5073000 |
| 2020-01-06 | $0.5325000 | $0.5650000 | $0.5666000 | $0.5316000 |
| 2020-01-07 | $0.5650000 | $0.5847000 | $0.5872000 | $0.5577000 |
| 2020-01-08 | $0.5847000 | $0.5739000 | $0.6031000 | $0.5631000 |
| 2020-01-09 | $0.5739000 | $0.5605000 | $0.5744000 | $0.5535000 |
| 2020-01-10 | $0.5605000 | $0.5895000 | $0.5904000 | $0.5510000 |
| 2020-01-11 | $0.5895000 | $0.5794000 | $0.5982000 | $0.5761000 |
| 2020-01-12 | $0.5794000 | $0.5916000 | $0.5920000 | $0.5756000 |
| 2020-01-13 | $0.5916000 | $0.5871000 | $0.5938000 | $0.5815000 |
| 2020-01-14 | $0.5871000 | $0.6562000 | $0.6621000 | $0.5844000 |
| 2020-01-15 | $0.6562000 | $0.6552000 | $0.6645000 | $0.6338000 |
| 2020-01-16 | $0.6552000 | $0.6496000 | $0.6592000 | $0.6336000 |
| 2020-01-17 | $0.6496000 | $0.6638000 | $0.6712000 | $0.6424000 |
| 2020-01-18 | $0.6638000 | $0.6623000 | $0.6734000 | $0.6523000 |
| 2020-01-19 | $0.6623000 | $0.6480000 | $0.6813000 | $0.6321000 |
| 2020-01-20 | $0.6480000 | $0.6449000 | $0.6539000 | $0.6315000 |
| 2020-01-21 | $0.6449000 | $0.6537000 | $0.6564000 | $0.6362000 |
| 2020-01-22 | $0.6537000 | $0.6490000 | $0.6584000 | $0.6432000 |
| 2020-01-23 | $0.6490000 | $0.6252000 | $0.6491000 | $0.6156000 |
| 2020-01-24 | $0.6252000 | $0.6268000 | $0.6335000 | $0.6095000 |
| 2020-01-25 | $0.6268000 | $0.6206000 | $0.6288000 | $0.6135000 |
| 2020-01-26 | $0.6206000 | $0.6426000 | $0.6428000 | $0.6156000 |
| 2020-01-27 | $0.6426000 | $0.6631000 | $0.6703000 | $0.6393000 |
| 2020-01-28 | $0.6631000 | $0.6980000 | $0.6986000 | $0.6645000 |
| 2020-01-29 | $0.6980000 | $0.6898000 | $0.7001000 | $0.6876000 |
| 2020-01-30 | $0.6898000 | $0.7115000 | $0.7156000 | $0.6831000 |
| 2020-01-31 | $0.7115000 | $0.6967000 | $0.7130000 | $0.6848000 |
| 2020-02-01 | $0.6967000 | $0.7056000 | $0.7096000 | $0.6957000 |
| 2020-02-02 | $0.7056000 | $0.7129000 | $0.7174000 | $0.6864000 |
| 2020-02-03 | $0.7129000 | $0.7031000 | $0.7154000 | $0.6986000 |
| 2020-02-04 | $0.7031000 | $0.6971000 | $0.7148000 | $0.6918000 |
| 2020-02-05 | $0.6971000 | $0.7372000 | $0.7440000 | $0.6951000 |
| 2020-02-06 | $0.7372000 | $0.7459000 | $0.7541000 | $0.7165000 |
| 2020-02-07 | $0.7459000 | $0.7536000 | $0.7539000 | $0.7414000 |
| 2020-02-08 | $0.7536000 | $0.7651000 | $0.7692000 | $0.7357000 |
| 2020-02-09 | $0.7651000 | $0.7881000 | $0.7886000 | $0.7529000 |
| 2020-02-10 | $0.7881000 | $0.7738000 | $0.7922000 | $0.7594000 |
| 2020-02-11 | $0.7738000 | $0.8098000 | $0.8126000 | $0.7594000 |
| 2020-02-12 | $0.8098000 | $0.8379000 | $0.8404000 | $0.8078000 |
| 2020-02-13 | $0.8379000 | $0.8336000 | $0.8541000 | $0.8155000 |
| 2020-02-14 | $0.8336000 | $0.8584000 | $0.8588000 | $0.8200000 |
| 2020-02-15 | $0.8584000 | $0.7999000 | $0.8625000 | $0.7922000 |
| 2020-02-16 | $0.7999000 | $0.7882000 | $0.8212000 | $0.7372000 |
| 2020-02-17 | $0.7882000 | $0.7804000 | $0.7906000 | $0.7399000 |
| 2020-02-18 | $0.7804000 | $0.8176000 | $0.8259000 | $0.7634000 |
| 2020-02-19 | $0.8176000 | $0.7579000 | $0.8293000 | $0.7453000 |
| 2020-02-20 | $0.7579000 | $0.7562000 | $0.7675000 | $0.7340000 |
| 2020-02-21 | $0.7562000 | $0.7679000 | $0.7768000 | $0.7537000 |
| 2020-02-22 | $0.7679000 | $0.7638000 | $0.7712000 | $0.7534000 |
| 2020-02-23 | $0.7638000 | $0.7975000 | $0.7976000 | $0.7625000 |
| 2020-02-24 | $0.7975000 | $0.7551000 | $0.7992000 | $0.0250200 |
| 2020-02-25 | $0.7551000 | $0.7227000 | $0.7589000 | $0.7208000 |
| 2020-02-26 | $0.7227000 | $0.6884000 | $0.7302000 | $0.6868000 |
| 2020-02-27 | $0.6884000 | $0.6750000 | $0.6895000 | $0.6659000 |
| 2020-02-28 | $0.6750000 | $0.6655000 | $0.6859000 | $0.6305000 |
| 2020-02-29 | $0.6655000 | $0.6649000 | $0.6901000 | $0.6548000 |
| 2020-03-01 | $0.6649000 | $0.6534000 | $0.6673000 | $0.6465000 |
| 2020-03-02 | $0.6534000 | $0.6867000 | $0.6897000 | $0.6352000 |
| 2020-03-03 | $0.6867000 | $0.6729000 | $0.6870000 | $0.6637000 |
| 2020-03-04 | $0.6729000 | $0.6746000 | $0.6835000 | $0.6552000 |
| 2020-03-05 | $0.6746000 | $0.6929000 | $0.7026000 | $0.6665000 |
| 2020-03-06 | $0.6929000 | $0.7024000 | $0.7026000 | $0.6831000 |
| 2020-03-07 | $0.7024000 | $0.7010000 | $0.7096000 | $0.6701000 |
| 2020-03-08 | $0.7010000 | $0.7012000 | $0.7044000 | $0.6928000 |
| 2020-03-09 | $0.7012000 | $0.6105000 | $0.7037000 | $0.5696000 |
| 2020-03-10 | $0.6105000 | $0.6043000 | $0.6296000 | $0.5910000 |
| 2020-03-11 | $0.6043000 | $0.6030000 | $0.6100000 | $0.5766000 |
| 2020-03-12 | $0.6030000 | $0.3560000 | $0.6108000 | $0.3558000 |
| 2020-03-13 | $0.3560000 | $0.4259000 | $0.4476000 | $0.3039000 |
| 2020-03-14 | $0.4259000 | $0.4039000 | $0.4302000 | $0.3979000 |
| 2020-03-15 | $0.4039000 | $0.4133000 | $0.4527000 | $0.3994000 |
| 2020-03-16 | $0.4133000 | $0.3780000 | $0.4147000 | $0.3426000 |
| 2020-03-17 | $0.3780000 | $0.4086000 | $0.4201000 | $0.3752000 |
| 2020-03-18 | $0.4086000 | $0.4009000 | $0.4196000 | $0.3831000 |
| 2020-03-19 | $0.4009000 | $0.4596000 | $0.4778000 | $0.3912000 |
| 2020-03-20 | $0.4596000 | $0.4570000 | $0.5079000 | $0.4228000 |
| 2020-03-21 | $0.4570000 | $0.4515000 | $0.4703000 | $0.4444000 |
| 2020-03-22 | $0.4515000 | $0.4518000 | $0.4611000 | $0.4394000 |
| 2020-03-23 | $0.4518000 | $0.4748000 | $0.4794000 | $0.4218000 |
| 2020-03-24 | $0.4748000 | $0.4925000 | $0.5065000 | $0.4668000 |
| 2020-03-25 | $0.4925000 | $0.4841000 | $0.5054000 | $0.4696000 |
| 2020-03-26 | $0.4841000 | $0.4931000 | $0.4942000 | $0.4763000 |
| 2020-03-27 | $0.4931000 | $0.4669000 | $0.4999000 | $0.4643000 |
| 2020-03-28 | $0.4669000 | $0.4609000 | $0.4669000 | $0.4460000 |
| 2020-03-29 | $0.4609000 | $0.4335000 | $0.4621000 | $0.4335000 |
| 2020-03-30 | $0.4335000 | $0.4696000 | $0.4800000 | $0.4336000 |
| 2020-03-31 | $0.4696000 | $0.4709000 | $0.4763000 | $0.4653000 |
| 2020-04-01 | $0.4709000 | $0.4855000 | $0.4870000 | $0.4522000 |
| 2020-04-02 | $0.4855000 | $0.4970000 | $0.5263000 | $0.4814000 |
| 2020-04-03 | $0.4970000 | $0.4942000 | $0.5134000 | $0.4853000 |
| 2020-04-04 | $0.4942000 | $0.5039000 | $0.5086000 | $0.4901000 |
| 2020-04-05 | $0.5039000 | $0.4965000 | $0.5052000 | $0.4898000 |
| 2020-04-06 | $0.4965000 | $0.5476000 | $0.5485000 | $0.4967000 |
| 2020-04-07 | $0.5476000 | $0.5346000 | $0.5601000 | $0.5263000 |
| 2020-04-08 | $0.5346000 | $0.5535000 | $0.5581000 | $0.5319000 |
| 2020-04-09 | $0.5535000 | $0.5478000 | $0.5559000 | $0.5365000 |
| 2020-04-10 | $0.5478000 | $0.5134000 | $0.5495000 | $0.4919000 |
| 2020-04-11 | $0.5134000 | $0.5159000 | $0.5204000 | $0.5119000 |
| 2020-04-12 | $0.5159000 | $0.5158000 | $0.5169000 | $0.5145000 |
| 2020-04-13 | $0.5158000 | $0.5158000 | $0.5159000 | $0.5145000 |
| 2020-04-14 | $0.5158000 | $0.5127000 | $0.5298000 | $0.5089000 |
| 2020-04-15 | $0.5127000 | $0.4956000 | $0.5171000 | $0.4951000 |
| 2020-04-16 | $0.4956000 | $0.5340000 | $0.5388000 | $0.4858000 |
| 2020-04-17 | $0.5340000 | $0.5294000 | $0.5362000 | $0.5257000 |
| 2020-04-18 | $0.5294000 | $0.5501000 | $0.5534000 | $0.5285000 |
| 2020-04-19 | $0.5501000 | $0.5376000 | $0.5509000 | $0.5326000 |
| 2020-04-20 | $0.5376000 | $0.5152000 | $0.5457000 | $0.5101000 |
| 2020-04-21 | $0.5152000 | $0.5163000 | $0.5222000 | $0.5121000 |
| 2020-04-22 | $0.5163000 | $0.4481000 | $0.5192000 | $0.4204000 |
| 2020-04-23 | $0.4481000 | $0.4874000 | $0.5305000 | $0.4448000 |
| 2020-04-24 | $0.4874000 | $0.4834000 | $0.4904000 | $0.4448000 |
| 2020-04-25 | $0.4834000 | $0.4832000 | $0.4904000 | $0.3459000 |
| 2020-04-26 | $0.4832000 | $0.5282000 | $0.5753000 | $0.4354000 |
| 2020-04-27 | $0.5282000 | $0.4307000 | $0.5305000 | $0.3003000 |
| 2020-04-28 | $0.4307000 | $0.5860000 | $0.6022000 | $0.4298000 |
| 2020-04-29 | $0.5860000 | $0.4825000 | $0.6494000 | $0.4805000 |
| 2020-04-30 | $0.4825000 | $0.5427000 | $0.6031000 | $0.4825000 |
| 2020-05-01 | $0.5427000 | $0.4979000 | $0.5423000 | $0.4417000 |
| 2020-05-02 | $0.4979000 | $0.4973000 | $0.4993000 | $0.4964000 |
| 2020-05-03 | $0.4973000 | $0.4180000 | $0.4974000 | $0.3784000 |
| 2020-05-04 | $0.4180000 | $0.4003000 | $0.4197000 | $0.3894000 |
| 2020-05-05 | $0.4003000 | $0.3679000 | $0.4056000 | $0.3644000 |
| 2020-05-06 | $0.3679000 | $0.4096000 | $0.4120000 | $0.3644000 |
| 2020-05-07 | $0.4096000 | $0.4037000 | $0.4098000 | $0.4036000 |
| 2020-05-08 | $0.4037000 | $0.4028000 | $0.4052000 | $0.4002000 |
| 2020-05-09 | $0.4028000 | $0.3677000 | $0.4025000 | $0.3640000 |
| 2020-05-10 | $0.3677000 | $0.4459000 | $0.5706000 | $0.3502000 |
| 2020-05-11 | $0.4459000 | $0.4104000 | $0.5600000 | $0.3700000 |
| 2020-05-12 | $0.4104000 | $0.3140000 | $0.4214000 | $0.2754000 |
| 2020-05-13 | $0.3140000 | $0.3601000 | $0.3601000 | $0.2913000 |
| 2020-05-14 | $0.3601000 | $0.3291000 | $0.3870000 | $0.3288000 |
| 2020-05-15 | $0.3291000 | $0.3228000 | $0.3637000 | $0.3198000 |
| 2020-05-16 | $0.3228000 | $0.2740000 | $0.3397000 | $0.2100000 |
| 2020-05-17 | $0.2740000 | $0.2870000 | $0.2969000 | $0.2200000 |
| 2020-05-18 | $0.2870000 | $0.2760000 | $0.2893000 | $0.2226000 |
| 2020-05-19 | $0.2760000 | $0.2737000 | $0.2887000 | $0.2580000 |
| 2020-05-20 | $0.2737000 | $0.2407000 | $0.2790000 | $0.2249000 |
| 2020-05-21 | $0.2407000 | $0.2318000 | $0.2562000 | $0.2099000 |
| 2020-05-22 | $0.2318000 | $0.2275000 | $0.2501000 | $0.2100000 |
| 2020-05-23 | $0.2275000 | $0.2105000 | $0.2350000 | $0.2103000 |
| 2020-05-24 | $0.2105000 | $0.3596000 | $0.5999000 | $0.2103000 |
| 2020-05-25 | $0.3596000 | $0.3850000 | $0.5491000 | $0.2619000 |
| 2020-05-26 | $0.3850000 | $0.4295000 | $0.5150000 | $0.2968000 |
| 2020-05-27 | $0.4295000 | $0.3729000 | $0.4500000 | $0.3344000 |
| 2020-05-28 | $0.3729000 | $0.3444000 | $0.3790000 | $0.3000000 |
| 2020-05-29 | $0.3444000 | $0.3304000 | $0.3443000 | $0.3005000 |
| 2020-05-30 | $0.3304000 | $0.3206000 | $0.3365000 | $0.3205000 |
| 2020-05-31 | $0.3206000 | $0.2815000 | $0.3266000 | $0.2612000 |
| 2020-06-01 | $0.2815000 | $0.3791000 | $0.4204000 | $0.2753000 |
| 2020-06-02 | $0.3791000 | $0.3259000 | $0.3787000 | $0.2737000 |
| 2020-06-03 | $0.3259000 | $0.3009000 | $0.3269000 | $0.2800000 |
| 2020-06-04 | $0.3009000 | $0.2972000 | $0.3020000 | $0.2800000 |
| 2020-06-05 | $0.2972000 | $0.2977000 | $0.3002000 | $0.2949000 |
| 2020-06-06 | $0.2977000 | $0.2934000 | $0.3003000 | $0.2903000 |
| 2020-06-07 | $0.2934000 | $0.2946000 | $0.2949000 | $0.2619000 |
| 2020-06-08 | $0.2946000 | $0.2667000 | $0.3106000 | $0.2620000 |
| 2020-06-09 | $0.2667000 | $0.2748000 | $0.3003000 | $0.2500000 |
| 2020-06-10 | $0.2748000 | $0.2860000 | $0.2882000 | $0.2733000 |
| 2020-06-11 | $0.2860000 | $0.2654000 | $0.2858000 | $0.2598000 |
| 2020-06-12 | $0.2654000 | $0.2599000 | $0.2690000 | $0.2500000 |
| 2020-06-13 | $0.2599000 | $0.2564000 | $0.2882000 | $0.2501000 |
| 2020-06-14 | $0.2564000 | $0.2636000 | $0.2785000 | $0.2498000 |
| 2020-06-15 | $0.2636000 | $0.2739000 | $0.3317000 | $0.2500000 |
| 2020-06-16 | $0.2739000 | $0.2691000 | $0.2834000 | $0.2500000 |
| 2020-06-17 | $0.2691000 | $0.2644000 | $0.2786000 | $0.2341000 |
| 2020-06-18 | $0.2644000 | $0.2476000 | $0.2738000 | $0.2341000 |
| 2020-06-19 | $0.2476000 | $0.2309000 | $0.2498000 | $0.2214000 |
| 2020-06-20 | $0.2309000 | $0.2322000 | $0.2448000 | $0.2300000 |
| 2020-06-21 | $0.2322000 | $0.2380000 | $0.2406000 | $0.2300000 |
| 2020-06-22 | $0.2380000 | $0.2354000 | $0.2410000 | $0.2282000 |
| 2020-06-23 | $0.2354000 | $0.2405000 | $0.2502000 | $0.2316000 |
| 2020-06-24 | $0.2405000 | $0.2406000 | $0.2499000 | $0.2280000 |
| 2020-06-25 | $0.2406000 | $0.2279000 | $0.2488000 | $0.2257000 |
| 2020-06-26 | $0.2279000 | $0.2205000 | $0.2285000 | $0.2149000 |
| 2020-06-27 | $0.2205000 | $0.2180000 | $0.2499000 | $0.2150000 |
| 2020-06-28 | $0.2180000 | $0.2157000 | $0.2207000 | $0.2106000 |
| 2020-06-29 | $0.2157000 | $0.2213000 | $0.2256000 | $0.2106000 |
| 2020-06-30 | $0.2213000 | $0.2179000 | $0.2259000 | $0.2115000 |
| 2020-07-01 | $0.2179000 | $0.2215000 | $0.2256000 | $0.2150000 |
| 2020-07-02 | $0.2215000 | $0.2189000 | $0.2220000 | $0.2163000 |
| 2020-07-03 | $0.2189000 | $0.2187000 | $0.2210000 | $0.2164000 |
| 2020-07-04 | $0.2187000 | $0.2060000 | $0.2198000 | $0.1791000 |
| 2020-07-05 | $0.2060000 | $0.2019000 | $0.2062000 | $0.1982000 |
| 2020-07-06 | $0.2019000 | $0.2040000 | $0.2067000 | $0.1999000 |
| 2020-07-07 | $0.2040000 | $0.1853000 | $0.2040000 | $0.1595000 |
| 2020-07-08 | $0.1853000 | $0.1730000 | $0.1877000 | $0.1602000 |
| 2020-07-09 | $0.1730000 | $0.1671000 | $0.1730000 | $0.1602000 |
| 2020-07-10 | $0.1671000 | $0.1690000 | $0.1690000 | $0.1604000 |
| 2020-07-11 | $0.1690000 | $0.1929000 | $0.2174000 | $0.1639000 |
| 2020-07-12 | $0.1929000 | $0.1923000 | $0.1973000 | $0.1787000 |
| 2020-07-13 | $0.1923000 | $0.1837000 | $0.2172000 | $0.1602000 |
| 2020-07-14 | $0.1837000 | $0.1920000 | $0.2099000 | $0.1800000 |
| 2020-07-15 | $0.1920000 | $0.1872000 | $0.1957000 | $0.1783000 |
| 2020-07-16 | $0.1872000 | $0.1736000 | $0.1971000 | $0.1700000 |
| 2020-07-17 | $0.1736000 | $0.1769000 | $0.1948000 | $0.1700000 |
| 2020-07-18 | $0.1769000 | $0.1725000 | $0.1817000 | $0.1608000 |
| 2020-07-19 | $0.1725000 | $0.1743000 | $0.1754000 | $0.1688000 |
| 2020-07-20 | $0.1743000 | $0.1693000 | $0.1852000 | $0.1681000 |
| 2020-07-21 | $0.1693000 | $0.1938000 | $0.1946000 | $0.1513000 |
| 2020-07-22 | $0.1938000 | $0.2602000 | $0.2803000 | $0.1547000 |
| 2020-07-23 | $0.2602000 | $0.2275000 | $0.2643000 | $0.1755000 |
| 2020-07-24 | $0.2275000 | $0.1959000 | $0.2309000 | $0.1834000 |
| 2020-07-25 | $0.1959000 | $0.1894000 | $0.2117000 | $0.1733000 |
| 2020-07-26 | $0.1894000 | $0.1629000 | $0.1900000 | $0.1619000 |
| 2020-07-27 | $0.1629000 | $0.1633000 | $0.1704000 | $0.1621000 |
| 2020-07-28 | $0.1633000 | $0.1513000 | $0.1633000 | $0.1513000 |
| 2020-07-29 | $0.1513000 | $0.1528000 | $0.1590000 | $0.1512000 |
| 2020-07-30 | $0.1528000 | $0.1538000 | $0.1553000 | $0.1333000 |
| 2020-07-31 | $0.1538000 | $0.1834000 | $0.1900000 | $0.1535000 |
| 2020-08-01 | $0.1834000 | $0.1775000 | $0.1849000 | $0.1668000 |
| 2020-08-02 | $0.1775000 | $0.1666000 | $0.1897000 | $0.1535000 |
| 2020-08-03 | $0.1666000 | $0.1627000 | $0.1667000 | $0.1536000 |
| 2020-08-04 | $0.1627000 | $0.1539000 | $0.1638000 | $0.1502000 |
| 2020-08-05 | $0.1539000 | $0.1504000 | $0.1545000 | $0.1504000 |
| 2020-08-06 | $0.1504000 | $0.1521000 | $0.1529000 | $0.1500000 |
| 2020-08-07 | $0.1521000 | $0.1501000 | $0.1568000 | $0.1501000 |
| 2020-08-08 | $0.1501000 | $0.1600000 | $0.1650000 | $0.1501000 |
| 2020-08-09 | $0.1600000 | $0.1548000 | $0.1600000 | $0.1505000 |
| 2020-08-10 | $0.1548000 | $0.1509000 | $0.1562000 | $0.1507000 |
| 2020-08-11 | $0.1509000 | $0.1599000 | $0.1599000 | $0.1506000 |
| 2020-08-12 | $0.1599000 | $0.1631000 | $0.1749000 | $0.1535000 |
| 2020-08-13 | $0.1631000 | $0.1722000 | $0.1726000 | $0.1616000 |
| 2020-08-14 | $0.1722000 | $0.1696000 | $0.1725000 | $0.1655000 |
| 2020-08-15 | $0.1696000 | $0.1627000 | $0.1710000 | $0.1612000 |
| 2020-08-16 | $0.1627000 | $0.1585000 | $0.1637000 | $0.1563000 |
| 2020-08-17 | $0.1585000 | $0.1703000 | $0.1726000 | $0.1564000 |
| 2020-08-18 | $0.1703000 | $0.1814000 | $0.1825000 | $0.1636000 |
| 2020-08-19 | $0.1814000 | $0.4862000 | $0.5600000 | $0.1768000 |
| 2020-08-20 | $0.4862000 | $0.3511000 | $0.5405000 | $0.3013000 |
| 2020-08-21 | $0.3511000 | $0.3425000 | $0.3951000 | $0.3300000 |
| 2020-08-22 | $0.3425000 | $0.3399000 | $0.3428000 | $0.3319000 |
| 2020-08-23 | $0.3399000 | $0.3192000 | $0.3399000 | $0.3015000 |
| 2020-08-24 | $0.3192000 | $0.2981000 | $0.3234000 | $0.2893000 |
| 2020-08-25 | $0.2981000 | $0.2823000 | $0.2981000 | $0.2756000 |
| 2020-08-26 | $0.2823000 | $0.2492000 | $0.2823000 | $0.2492000 |
| 2020-08-27 | $0.2492000 | $0.2288000 | $0.2585000 | $0.2261000 |
| 2020-08-28 | $0.2288000 | $0.2193000 | $0.2288000 | $0.2043000 |
| 2020-08-29 | $0.2193000 | $0.2177000 | $0.2197000 | $0.2099000 |
| 2020-08-30 | $0.2177000 | $0.1987000 | $0.2177000 | $0.1896000 |
| 2020-08-31 | $0.1987000 | $0.2044000 | $0.2131000 | $0.1987000 |
| 2020-09-01 | $0.2044000 | $0.2362000 | $0.2362000 | $0.2043000 |
| 2020-09-02 | $0.2362000 | $0.2135000 | $0.2362000 | $0.2036000 |
| 2020-09-03 | $0.2135000 | $0.1781000 | $0.2335000 | $0.1780000 |
| 2020-09-04 | $0.1781000 | $0.1832000 | $0.1843000 | $0.1742000 |
| 2020-09-05 | $0.1832000 | $0.1745000 | $0.1835000 | $0.1743000 |
| 2020-09-06 | $0.1745000 | $0.1784000 | $0.1844000 | $0.1744000 |
| 2020-09-07 | $0.1784000 | $0.1831000 | $0.1833000 | $0.1780000 |
| 2020-09-08 | $0.1831000 | $0.1920000 | $0.2032000 | $0.1719000 |
| 2020-09-09 | $0.1920000 | $0.2019000 | $0.2020000 | $0.1724000 |
| 2020-09-10 | $0.2019000 | $0.1874000 | $0.2020000 | $0.1778000 |
| 2020-09-11 | $0.1874000 | $0.1890000 | $0.2019000 | $0.1778000 |
| 2020-09-12 | $0.1890000 | $0.2102000 | $0.2238000 | $0.1889000 |
| 2020-09-13 | $0.2102000 | $0.2082000 | $0.2200000 | $0.1832000 |
| 2020-09-14 | $0.2082000 | $0.2092000 | $0.2202000 | $0.1912000 |
| 2020-09-15 | $0.2092000 | $0.2131000 | $0.2201000 | $0.2086000 |
| 2020-09-16 | $0.2131000 | $0.1997000 | $0.2152000 | $0.1991000 |
| 2020-09-17 | $0.1997000 | $0.2597000 | $0.4331000 | $0.1778000 |
| 2020-09-18 | $0.2597000 | $0.2750000 | $0.3503000 | $0.1930000 |
| 2020-09-19 | $0.2750000 | $0.2799000 | $0.3003000 | $0.2002000 |
| 2020-09-20 | $0.2799000 | $0.4404000 | $0.4870000 | $0.2595000 |
| 2020-09-21 | $0.4404000 | $0.3208000 | $0.4638000 | $0.2502000 |
| 2020-09-22 | $0.3208000 | $0.3234000 | $0.3609000 | $0.2820000 |
| 2020-09-23 | $0.3234000 | $0.3003000 | $0.3429000 | $0.3003000 |
| 2020-09-24 | $0.3003000 | $0.3335000 | $0.3514000 | $0.2680000 |
| 2020-09-25 | $0.3335000 | $0.3689000 | $0.4204000 | $0.2898000 |
| 2020-09-26 | $0.3689000 | $0.3489000 | $0.3706000 | $0.3159000 |
| 2020-09-27 | $0.3489000 | $0.4467000 | $0.4810000 | $0.3307000 |
| 2020-09-28 | $0.4467000 | $0.4177000 | $0.4805000 | $0.4004000 |
| 2020-09-29 | $0.4177000 | $0.4224000 | $0.4684000 | $0.4106000 |
| 2020-09-30 | $0.4224000 | $0.4292000 | $0.4586000 | $0.4104000 |
| 2020-10-01 | $0.4292000 | $0.3663000 | $0.4298000 | $0.3417000 |
| 2020-10-02 | $0.3663000 | $0.4389000 | $0.6537000 | $0.3511000 |
| 2020-10-03 | $0.4389000 | $0.4788000 | $0.6034000 | $0.4219000 |
| 2020-10-04 | $0.4788000 | $0.4611000 | $0.5380000 | $0.4611000 |
| 2020-10-05 | $0.4611000 | $0.4620000 | $0.4684000 | $0.4456000 |
| 2020-10-06 | $0.4620000 | $0.5258000 | $0.5606000 | $0.4586000 |
| 2020-10-07 | $0.5258000 | $0.5436000 | $0.7037000 | $0.4905000 |
| 2020-10-08 | $0.5436000 | $0.5782000 | $0.6068000 | $0.5316000 |
| 2020-10-09 | $0.5782000 | $0.5116000 | $0.6372000 | $0.5073000 |
| 2020-10-10 | $0.5116000 | $0.6006000 | $0.6006000 | $0.5005000 |
| 2020-10-11 | $0.6006000 | $0.5614000 | $0.6006000 | $0.5395000 |
| 2020-10-12 | $0.5614000 | $0.5815000 | $0.5921000 | $0.5395000 |
| 2020-10-13 | $0.5815000 | $0.5924000 | $0.6006000 | $0.5656000 |
| 2020-10-14 | $0.5924000 | $0.5924000 | $0.6087000 | $0.5844000 |
| 2020-10-15 | $0.5924000 | $0.6032000 | $0.6168000 | $0.5844000 |
| 2020-10-16 | $0.6032000 | $0.6195000 | $0.6949000 | $0.5844000 |
| 2020-10-17 | $0.6195000 | $0.5942000 | $0.6229000 | $0.5870000 |
| 2020-10-18 | $0.5942000 | $0.6239000 | $0.6767000 | $0.5870000 |
| 2020-10-19 | $0.6239000 | $0.6011000 | $0.6308000 | $0.5870000 |
| 2020-10-20 | $0.6011000 | $0.5719000 | $0.6054000 | $0.5680000 |
| 2020-10-21 | $0.5719000 | $0.5312000 | $0.5883000 | $0.5148000 |
| 2020-10-22 | $0.5312000 | $0.5317000 | $0.5432000 | $0.5105000 |
| 2020-10-23 | $0.5317000 | $0.3973000 | $0.5317000 | $0.3741000 |
| 2020-10-24 | $0.3973000 | $0.4099000 | $0.4404000 | $0.3973000 |
| 2020-10-25 | $0.4099000 | $0.4126000 | $0.4655000 | $0.3853000 |
| 2020-10-26 | $0.4126000 | $0.4120000 | $0.4710000 | $0.3882000 |
| 2020-10-27 | $0.4120000 | $0.3989000 | $0.4200000 | $0.3878000 |
| 2020-10-28 | $0.3989000 | $0.3866000 | $0.3989000 | $0.3849000 |
| 2020-10-29 | $0.3866000 | $0.3798000 | $0.3867000 | $0.3737000 |
| 2020-10-30 | $0.3798000 | $0.3718000 | $0.3871000 | $0.3505000 |
| 2020-10-31 | $0.3718000 | $0.3765000 | $0.3867000 | $0.3485000 |
| 2020-11-01 | $0.3765000 | $0.3793000 | $0.3867000 | $0.3485000 |
| 2020-11-02 | $0.3793000 | $0.3820000 | $0.3906000 | $0.3573000 |
| 2020-11-03 | $0.3820000 | $0.3851000 | $0.3875000 | $0.3601000 |
| 2020-11-04 | $0.3851000 | $0.3882000 | $0.5092000 | $0.3624000 |
| 2020-11-05 | $0.3882000 | $0.4806000 | $0.5325000 | $0.3878000 |
| 2020-11-06 | $0.4806000 | $0.5031000 | $0.5092000 | $0.4525000 |
| 2020-11-07 | $0.5031000 | $0.4646000 | $0.5070000 | $0.4083000 |
| 2020-11-08 | $0.4646000 | $0.4698000 | $0.5005000 | $0.4605000 |
| 2020-11-09 | $0.4698000 | $0.5283000 | $0.5325000 | $0.4633000 |
| 2020-11-10 | $0.5283000 | $0.6005000 | $0.6006000 | $0.4855000 |
| 2020-11-11 | $0.6005000 | $0.5217000 | $0.6005000 | $0.4605000 |
| 2020-11-12 | $0.5217000 | $0.4834000 | $0.5537000 | $0.4600000 |
| 2020-11-13 | $0.4834000 | $0.5115000 | $0.5115000 | $0.4600000 |
| 2020-11-14 | $0.5115000 | $0.5087000 | $0.5115000 | $0.4990000 |
| 2020-11-15 | $0.5087000 | $0.4892000 | $0.5092000 | $0.4605000 |
| 2020-11-16 | $0.4892000 | $0.5171000 | $0.7030000 | $0.4609000 |
| 2020-11-17 | $0.5171000 | $0.4975000 | $0.5305000 | $0.4668000 |
| 2020-11-18 | $0.4975000 | $0.4990000 | $0.5000000 | $0.4663000 |
| 2020-11-19 | $0.4990000 | $0.4944000 | $0.4999000 | $0.4668000 |
| 2020-11-20 | $0.4944000 | $0.4834000 | $0.4967000 | $0.4661000 |
| 2020-11-21 | $0.4834000 | $0.4916000 | $0.4973000 | $0.4593000 |
| 2020-11-22 | $0.4916000 | $0.4796000 | $0.4918000 | $0.4595000 |
| 2020-11-23 | $0.4796000 | $0.4775000 | $0.4829000 | $0.4600000 |
| 2020-11-24 | $0.4775000 | $0.4825000 | $0.4930000 | $0.4694000 |
| 2020-11-25 | $0.4825000 | $0.4862000 | $0.5242000 | $0.4600000 |
| 2020-11-26 | $0.4862000 | $0.4731000 | $0.4910000 | $0.4609000 |
| 2020-11-27 | $0.4731000 | $0.4689000 | $0.4788000 | $0.4614000 |
| 2020-11-28 | $0.4689000 | $0.4644000 | $0.4705000 | $0.4615000 |
| 2020-11-29 | $0.4644000 | $0.4639000 | $0.4705000 | $0.4620000 |
| 2020-11-30 | $0.4639000 | $0.4665000 | $0.4684000 | $0.4615000 |
| 2020-12-01 | $0.4665000 | $0.4670000 | $0.4670000 | $0.4620000 |
| 2020-12-02 | $0.4670000 | $0.4685000 | $0.4689000 | $0.4617000 |
| 2020-12-03 | $0.4685000 | $0.4699000 | $0.5148000 | $0.4615000 |
| 2020-12-04 | $0.4699000 | $0.4724000 | $0.4755000 | $0.4609000 |
| 2020-12-05 | $0.4724000 | $0.4740000 | $0.5081000 | $0.4615000 |
| 2020-12-06 | $0.4740000 | $0.4691000 | $0.4780000 | $0.4615000 |
| 2020-12-07 | $0.4691000 | $0.4659000 | $0.4696000 | $0.4640000 |
| 2020-12-08 | $0.4659000 | $0.5680000 | $0.6498000 | $0.4634000 |
| 2020-12-09 | $0.5680000 | $0.7810000 | $10.00 | $0.4665000 |
| 2020-12-10 | $0.7810000 | $0.7046000 | $0.8200000 | $0.5622000 |
| 2020-12-11 | $0.7046000 | $0.5860000 | $0.8659000 | $0.5396000 |
| 2020-12-12 | $0.5860000 | $0.5768000 | $0.6206000 | $0.5706000 |
| 2020-12-13 | $0.5768000 | $0.5313000 | $0.6200000 | $0.4761000 |
| 2020-12-14 | $0.5313000 | $0.5052000 | $0.5499000 | $0.4796000 |
| 2020-12-15 | $0.5052000 | $0.4979000 | $0.5151000 | $0.4905000 |
| 2020-12-16 | $0.4979000 | $0.4315000 | $0.4974000 | $0.3982000 |
| 2020-12-17 | $0.4315000 | $0.3652000 | $0.4315000 | $0.3539000 |
| 2020-12-18 | $0.3652000 | $0.3604000 | $0.3769000 | $0.3503000 |
| 2020-12-19 | $0.3604000 | $0.3039000 | $0.3600000 | $0.2839000 |
| 2020-12-20 | $0.3039000 | $0.2609000 | $0.3285000 | $0.2599000 |
| 2020-12-21 | $0.2609000 | $0.6749000 | $0.9452000 | $0.2609000 |
| 2020-12-22 | $0.6749000 | $0.5745000 | $0.7897000 | $0.4098000 |
| 2020-12-23 | $0.5745000 | $0.4297000 | $0.5996000 | $0.4197000 |
| 2020-12-24 | $0.4297000 | $0.5453000 | $0.7734000 | $0.4300000 |
| 2020-12-25 | $0.5453000 | $0.5715000 | $0.7103000 | $0.4766000 |
| 2020-12-26 | $0.5715000 | $0.5057000 | $0.5706000 | $0.4981000 |
| 2020-12-27 | $0.5057000 | $0.4908000 | $0.5172000 | $0.4794000 |
| 2020-12-28 | $0.4908000 | $0.4721000 | $0.4961000 | $0.4494000 |
| 2020-12-29 | $0.4721000 | $0.5542000 | $0.6130000 | $0.4658000 |
| 2020-12-30 | $0.5542000 | $0.5158000 | $0.6140000 | $0.5048000 |
| 2020-12-31 | $0.5158000 | $0.4826000 | $0.5380000 | $0.4658000 |
| 2021-01-01 | $0.4826000 | $0.4759000 | $0.5020000 | $0.4609000 |
| 2021-01-02 | $0.4759000 | $0.4315000 | $0.4945000 | $0.4140000 |
| 2021-01-03 | $0.4315000 | $0.4579000 | $0.4946000 | $0.4200000 |
| 2021-01-04 | $0.4579000 | $0.4263000 | $0.4734000 | $0.4206000 |
| 2021-01-05 | $0.4263000 | $0.4496000 | $0.4575000 | $0.4208000 |
| 2021-01-06 | $0.4496000 | $0.4444000 | $0.4586000 | $0.4167000 |
| 2021-01-07 | $0.4444000 | $0.4650000 | $0.5551000 | $0.4259000 |
| 2021-01-08 | $0.4650000 | $0.5769000 | $0.6576000 | $0.4462000 |
| 2021-01-09 | $0.5769000 | $0.5462000 | $0.6519000 | $0.5048000 |
| 2021-01-10 | $0.5462000 | $0.5270000 | $0.5884000 | $0.5196000 |
| 2021-01-11 | $0.5270000 | $0.4672000 | $0.5453000 | $0.3893000 |
| 2021-01-12 | $0.4672000 | $0.5026000 | $0.5799000 | $0.4370000 |
| 2021-01-13 | $0.5026000 | $0.5100000 | $0.5117000 | $0.4500000 |
| 2021-01-14 | $0.5100000 | $0.4948000 | $0.5107000 | $0.4795000 |
| 2021-01-15 | $0.4948000 | $0.4724000 | $0.4999000 | $0.4408000 |
| 2021-01-16 | $0.4724000 | $0.4675000 | $0.4818000 | $0.4409000 |
| 2021-01-17 | $0.4675000 | $0.4467000 | $0.5091000 | $0.4041000 |
| 2021-01-18 | $0.4467000 | $0.4622000 | $0.4930000 | $0.4169000 |
| 2021-01-19 | $0.4622000 | $0.4750000 | $0.5202000 | $0.4617000 |
| 2021-01-20 | $0.4750000 | $0.4630000 | $0.4838000 | $0.4600000 |
| 2021-01-21 | $0.4630000 | $0.4235000 | $0.4624000 | $0.4235000 |
| 2021-01-22 | $0.4235000 | $0.4322000 | $0.4421000 | $0.3918000 |
| 2021-01-23 | $0.4322000 | $0.4529000 | $0.5467000 | $0.4322000 |
| 2021-01-24 | $0.4529000 | $0.4343000 | $0.4609000 | $0.4212000 |
| 2021-01-25 | $0.4343000 | $0.4475000 | $0.4600000 | $0.4113000 |
| 2021-01-26 | $0.4475000 | $0.4555000 | $0.4655000 | $0.4414000 |
| 2021-01-27 | $0.4555000 | $0.4299000 | $0.4559000 | $0.4121000 |
| 2021-01-28 | $0.4299000 | $0.4545000 | $0.4860000 | $0.4238000 |
| 2021-01-29 | $0.4545000 | $0.4615000 | $0.4869000 | $0.4326000 |
| 2021-01-30 | $0.4615000 | $0.4391000 | $0.4803000 | $0.4299000 |
| 2021-01-31 | $0.4391000 | $0.4561000 | $0.4755000 | $0.4128000 |
| 2021-02-01 | $0.4561000 | $0.4559000 | $0.4688000 | $0.4331000 |
| 2021-02-02 | $0.4559000 | $0.4434000 | $0.4609000 | $0.4166000 |
| 2021-02-03 | $0.4434000 | $0.4373000 | $0.4597000 | $0.4254000 |
| 2021-02-04 | $0.4373000 | $0.4670000 | $0.4805000 | $0.4299000 |
| 2021-02-05 | $0.4670000 | $0.4791000 | $0.5142000 | $0.4575000 |
| 2021-02-06 | $0.4791000 | $0.4815000 | $0.5005000 | $0.4605000 |
| 2021-02-07 | $0.4815000 | $0.4624000 | $0.4816000 | $0.4580000 |
| 2021-02-08 | $0.4624000 | $0.5029000 | $0.5105000 | $0.4580000 |
| 2021-02-09 | $0.5029000 | $0.4805000 | $0.5039000 | $0.4025000 |
| 2021-02-10 | $0.4805000 | $0.4598000 | $0.5025000 | $0.4415000 |
| 2021-02-11 | $0.4598000 | $0.4674000 | $0.4756000 | $0.4505000 |
| 2021-02-12 | $0.4674000 | $0.5240000 | $0.5240000 | $0.4683000 |
| 2021-02-13 | $0.5240000 | $0.5659000 | $0.5678000 | $0.4903000 |
| 2021-02-14 | $0.5659000 | $0.5722000 | $0.5806000 | $0.5470000 |
| 2021-02-15 | $0.5722000 | $0.5595000 | $0.5716000 | $0.5523000 |
| 2021-02-16 | $0.5595000 | $0.6235000 | $0.6500000 | $0.5594000 |
| 2021-02-17 | $0.6235000 | $0.6172000 | $0.6500000 | $0.6172000 |
| 2021-02-18 | $0.6172000 | $0.6126000 | $0.6175000 | $0.6126000 |
| 2021-02-19 | $0.6126000 | $0.5912000 | $0.6130000 | $0.5800000 |
| 2021-02-20 | $0.5912000 | $0.5984000 | $0.6017000 | $0.5772000 |
| 2021-02-21 | $0.5984000 | $0.6005000 | $0.6130000 | $0.5985000 |
| 2021-02-22 | $0.6005000 | $0.5997000 | $0.6005000 | $0.5997000 |
| 2021-02-23 | $0.5997000 | $0.5836000 | $0.5997000 | $0.5773000 |
| 2021-02-24 | $0.5836000 | $0.5641000 | $0.5843000 | $0.5594000 |
| 2021-02-25 | $0.5641000 | $0.8849000 | $1.25 | $0.4932000 |
| 2021-02-26 | $0.8849000 | $0.7555000 | $1.29 | $0.5604000 |
| 2021-02-27 | $0.7555000 | $0.8095000 | $0.9909000 | $0.7451000 |
| 2021-02-28 | $0.8095000 | $0.7592000 | $0.9021000 | $0.6295000 |
| 2021-03-01 | $0.7592000 | $0.8138000 | $0.9000000 | $0.7369000 |
| 2021-03-02 | $0.8138000 | $0.7387000 | $0.8176000 | $0.7028000 |
| 2021-03-03 | $0.7387000 | $0.7522000 | $0.8400000 | $0.7013000 |
| 2021-03-04 | $0.7522000 | $0.6629000 | $0.7522000 | $0.6201000 |
| 2021-03-05 | $0.6629000 | $0.9375000 | $0.9375000 | $0.6006000 |
| 2021-03-06 | $0.9375000 | $0.6966000 | $0.9900000 | $0.6601000 |
| 2021-03-07 | $0.6966000 | $0.6564000 | $0.7000000 | $0.6385000 |
| 2021-03-08 | $0.6564000 | $0.6376000 | $0.6810000 | $0.6146000 |
| 2021-03-09 | $0.6376000 | $0.6431000 | $0.6817000 | $0.6133000 |
| 2021-03-10 | $0.6431000 | $0.8358000 | $0.8358000 | $0.6133000 |
| 2021-03-11 | $0.8358000 | $0.6781000 | $0.8358000 | $0.6106000 |
| 2021-03-12 | $0.6781000 | $0.6209000 | $0.6774000 | $0.6087000 |
| 2021-03-13 | $0.6209000 | $0.7114000 | $0.7743000 | $0.6099000 |
| 2021-03-14 | $0.7114000 | $0.8142000 | $0.8398000 | $0.6772000 |
| 2021-03-15 | $0.8142000 | $0.7694000 | $0.8300000 | $0.7125000 |
| 2021-03-16 | $0.7694000 | $0.8175000 | $0.8730000 | $0.7360000 |
| 2021-03-17 | $0.8175000 | $0.8431000 | $0.8726000 | $0.7975000 |
| 2021-03-18 | $0.8431000 | $0.8449000 | $0.8828000 | $0.8148000 |
| 2021-03-19 | $0.8449000 | $0.8990000 | $0.9500000 | $0.8379000 |
| 2021-03-20 | $0.8990000 | $0.7710000 | $0.8988000 | $0.7163000 |
| 2021-03-21 | $0.7710000 | $0.7563000 | $0.7750000 | $0.7121000 |
| 2021-03-22 | $0.7563000 | $0.8299000 | $0.8392000 | $0.7450000 |
| 2021-03-23 | $0.8299000 | $0.7810000 | $0.8300000 | $0.7459000 |
| 2021-03-24 | $0.7810000 | $0.7817000 | $0.8230000 | $0.7452000 |
| 2021-03-25 | $0.7817000 | $0.7666000 | $0.8195000 | $0.7375000 |
| 2021-03-26 | $0.7666000 | $0.8000000 | $0.8232000 | $0.7375000 |
| 2021-03-27 | $0.8000000 | $0.7813000 | $0.8392000 | $0.7485000 |
| 2021-03-28 | $0.7813000 | $0.8013000 | $0.8390000 | $0.7699000 |
| 2021-03-29 | $0.8013000 | $0.8888000 | $0.8901000 | $0.7768000 |
| 2021-03-30 | $0.8888000 | $0.8370000 | $0.8910000 | $0.7909000 |
| 2021-03-31 | $0.8370000 | $0.8480000 | $0.8900000 | $0.8300000 |
| 2021-04-01 | $0.8480000 | $0.8712000 | $0.8899000 | $0.8394000 |
| 2021-04-02 | $0.8712000 | $0.8572000 | $0.8900000 | $0.8500000 |
| 2021-04-03 | $0.8572000 | $0.8512000 | $0.8897000 | $0.8509000 |
| 2021-04-04 | $0.8512000 | $0.9524000 | $0.9528000 | $0.8510000 |
| 2021-04-05 | $0.9524000 | $0.9948000 | $1.00 | $0.9005000 |
| 2021-04-06 | $0.9948000 | $1.02 | $1.05 | $0.9625000 |
| 2021-04-07 | $1.02 | $1.09 | $1.12 | $1.00 |
| 2021-04-08 | $1.09 | $1.09 | $1.12 | $1.04 |
| 2021-04-09 | $1.09 | $1.10 | $1.12 | $0.9900000 |
| 2021-04-10 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2021-04-11 | $1.11 | $1.14 | $1.15 | $1.07 |
| 2021-04-12 | $1.14 | $1.16 | $1.25 | $1.12 |
| 2021-04-13 | $1.16 | $1.09 | $1.25 | $1.05 |
| 2021-04-14 | $1.09 | $1.08 | $1.13 | $1.05 |
| 2021-04-15 | $1.08 | $1.03 | $1.08 | $0.9810000 |
| 2021-04-16 | $1.03 | $0.9753000 | $1.06 | $0.9513000 |
| 2021-04-17 | $0.9753000 | $1.02 | $1.06 | $0.9636000 |
| 2021-04-18 | $1.02 | $0.8176000 | $3.80 | $0.7057000 |
| 2021-04-19 | $0.8176000 | $0.8304000 | $1.00 | $0.7185000 |
| 2021-04-20 | $0.8304000 | $0.7434000 | $0.8346000 | $0.7234000 |
| 2021-04-21 | $0.7434000 | $0.7231000 | $0.7709000 | $0.7227000 |
| 2021-04-22 | $0.7231000 | $0.8636000 | $1.21 | $0.7227000 |
| 2021-04-23 | $0.8636000 | $0.7259000 | $0.8700000 | $0.5950000 |
| 2021-04-24 | $0.7259000 | $0.6912000 | $0.7357000 | $0.6578000 |
| 2021-04-25 | $0.6912000 | $0.6546000 | $0.6964000 | $0.6518000 |
| 2021-04-26 | $0.6546000 | $0.7039000 | $0.7395000 | $0.6522000 |
| 2021-04-27 | $0.7039000 | $0.6967000 | $0.7265000 | $0.6812000 |
| 2021-04-28 | $0.6967000 | $0.6748000 | $0.7039000 | $0.6554000 |
| 2021-04-29 | $0.6748000 | $0.7550000 | $0.8061000 | $0.6400000 |
| 2021-04-30 | $0.7550000 | $0.8494000 | $0.9000000 | $0.7300000 |
| 2021-05-01 | $0.8494000 | $0.8647000 | $0.9737000 | $0.7847000 |
| 2021-05-02 | $0.8647000 | $0.8379000 | $0.8819000 | $0.7996000 |
| 2021-05-03 | $0.8379000 | $0.8604000 | $0.9202000 | $0.8188000 |
| 2021-05-04 | $0.8604000 | $0.7314000 | $0.8613000 | $0.7275000 |
| 2021-05-05 | $0.7314000 | $0.7506000 | $0.7716000 | $0.6914000 |
| 2021-05-06 | $0.7506000 | $0.7709000 | $0.7714000 | $0.7044000 |
| 2021-05-07 | $0.7709000 | $0.7621000 | $0.7716000 | $0.7237000 |
| 2021-05-08 | $0.7621000 | $0.9153000 | $0.9431000 | $0.7442000 |
| 2021-05-09 | $0.9153000 | $0.9460000 | $0.9910000 | $0.8886000 |
| 2021-05-10 | $0.9460000 | $0.9294000 | $1.10 | $0.9156000 |
| 2021-05-11 | $0.9294000 | $0.9243000 | $0.9527000 | $0.8260000 |
| 2021-05-12 | $0.9243000 | $0.9070000 | $0.9390000 | $0.9070000 |
| 2021-05-13 | $0.9070000 | $0.9054000 | $0.9300000 | $0.8799000 |
| 2021-05-14 | $0.9054000 | $0.8928000 | $0.9333000 | $0.8072000 |
| 2021-05-15 | $0.8928000 | $0.9063000 | $0.9243000 | $0.8703000 |
| 2021-05-16 | $0.9063000 | $0.8933000 | $0.9190000 | $0.8756000 |
| 2021-05-17 | $0.8933000 | $0.8330000 | $0.8996000 | $0.8024000 |
| 2021-05-18 | $0.8330000 | $0.8117000 | $0.8473000 | $0.8032000 |
| 2021-05-19 | $0.8117000 | $0.5493000 | $0.8166000 | $0.4632000 |
| 2021-05-20 | $0.5493000 | $0.5383000 | $0.5860000 | $0.4818000 |
| 2021-05-21 | $0.5383000 | $0.4808000 | $0.5738000 | $0.4743000 |
| 2021-05-22 | $0.4808000 | $0.4725000 | $0.4836000 | $0.4621000 |
| 2021-05-23 | $0.4725000 | $0.3496000 | $0.4800000 | $0.2966000 |
| 2021-05-24 | $0.3496000 | $0.3674000 | $0.4004000 | $0.3365000 |
| 2021-05-25 | $0.3674000 | $0.3666000 | $0.4275000 | $0.3604000 |
| 2021-05-26 | $0.3666000 | $0.3454000 | $0.3666000 | $0.3203000 |
| 2021-05-27 | $0.3454000 | $0.3360000 | $0.3642000 | $0.3303000 |
| 2021-05-28 | $0.3360000 | $0.2709000 | $0.3430000 | $0.2307000 |
| 2021-05-29 | $0.2709000 | $0.4774000 | $1.35 | $0.2514000 |
| 2021-05-30 | $0.4774000 | $0.4599000 | $0.5879000 | $0.3499000 |
| 2021-05-31 | $0.4599000 | $0.3895000 | $0.4798000 | $0.3700000 |
| 2021-06-01 | $0.3895000 | $0.3418000 | $0.3972000 | $0.3322000 |
| 2021-06-02 | $0.3418000 | $0.3003000 | $0.3419000 | $0.2781000 |
| 2021-06-03 | $0.3003000 | $0.3141000 | $0.3399000 | $0.3000000 |
| 2021-06-04 | $0.3141000 | $0.2775000 | $0.3205000 | $0.2703000 |
| 2021-06-05 | $0.2775000 | $0.2854000 | $0.2923000 | $0.2751000 |
| 2021-06-06 | $0.2854000 | $0.3410000 | $0.4500000 | $0.2815000 |
| 2021-06-07 | $0.3410000 | $0.2714000 | $0.3500000 | $0.2700000 |
| 2021-06-08 | $0.2714000 | $0.2940000 | $0.3003000 | $0.2404000 |
| 2021-06-09 | $0.2940000 | $0.2969000 | $0.3163000 | $0.2600000 |
| 2021-06-10 | $0.2969000 | $0.2912000 | $0.3900000 | $0.2788000 |
| 2021-06-11 | $0.2912000 | $0.3000000 | $0.3050000 | $0.2726000 |
| 2021-06-12 | $0.3000000 | $0.2787000 | $0.3000000 | $0.2650000 |
| 2021-06-13 | $0.2787000 | $0.2762000 | $0.3000000 | $0.2725000 |
| 2021-06-14 | $0.2762000 | $0.2772000 | $0.2816000 | $0.2700000 |
| 2021-06-15 | $0.2772000 | $0.2613000 | $0.2943000 | $0.2585000 |
| 2021-06-16 | $0.2613000 | $0.2577000 | $0.2760000 | $0.2508000 |
| 2021-06-17 | $0.2577000 | $0.2473000 | $0.2684000 | $0.2400000 |
| 2021-06-18 | $0.2473000 | $0.2557000 | $0.2900000 | $0.2362000 |
| 2021-06-19 | $0.2557000 | $0.2531000 | $0.2775000 | $0.2421000 |
| 2021-06-20 | $0.2531000 | $0.2367000 | $0.2540000 | $0.2129000 |
| 2021-06-21 | $0.2367000 | $0.2202000 | $0.2432000 | $0.2002000 |
| 2021-06-22 | $0.2202000 | $0.1931000 | $0.2202000 | $0.1507000 |
| 2021-06-23 | $0.1931000 | $0.1824000 | $0.2029000 | $0.1700000 |
| 2021-06-24 | $0.1824000 | $0.1951000 | $0.2369000 | $0.1648000 |
| 2021-06-25 | $0.1951000 | $0.1837000 | $0.1994000 | $0.1648000 |
| 2021-06-26 | $0.1837000 | $0.1862000 | $0.1932000 | $0.1703000 |
| 2021-06-27 | $0.1862000 | $0.1960000 | $0.2252000 | $0.1862000 |
| 2021-06-28 | $0.1960000 | $0.1920000 | $0.2119000 | $0.1800000 |
| 2021-06-29 | $0.1920000 | $0.1829000 | $0.1936000 | $0.1800000 |
| 2021-06-30 | $0.1829000 | $0.1750000 | $0.1829000 | $0.1650000 |
| 2021-07-01 | $0.1750000 | $0.1686000 | $0.1814000 | $0.1648000 |
| 2021-07-02 | $0.1686000 | $0.1673000 | $0.1814000 | $0.1506000 |
| 2021-07-03 | $0.1673000 | $0.1698000 | $0.1760000 | $0.1636000 |
| 2021-07-04 | $0.1698000 | $0.1702000 | $0.1810000 | $0.1549000 |
| 2021-07-05 | $0.1702000 | $0.1791000 | $0.1855000 | $0.1659000 |
| 2021-07-06 | $0.1791000 | $0.1749000 | $0.1986000 | $0.1656000 |
| 2021-07-07 | $0.1749000 | $0.1628000 | $0.1759000 | $0.1610000 |
| 2021-07-08 | $0.1628000 | $0.1666000 | $0.1738000 | $0.1599000 |
| 2021-07-09 | $0.1666000 | $0.1672000 | $0.1758000 | $0.1619000 |
| 2021-07-10 | $0.1672000 | $0.1594000 | $0.1699000 | $0.1489000 |
| 2021-07-11 | $0.1594000 | $0.1550000 | $0.1676000 | $0.1481000 |
| 2021-07-12 | $0.1550000 | $0.1469000 | $0.1563000 | $0.1402000 |
| 2021-07-13 | $0.1469000 | $0.1549000 | $0.1650000 | $0.1400000 |
| 2021-07-14 | $0.1549000 | $0.1540000 | $0.1700000 | $0.1432000 |
| 2021-07-15 | $0.1540000 | $0.1561000 | $0.1680000 | $0.1511000 |
| 2021-07-16 | $0.1561000 | $0.1533000 | $0.1664000 | $0.1514000 |
| 2021-07-17 | $0.1533000 | $0.1572000 | $0.1681000 | $0.1496000 |
| 2021-07-18 | $0.1572000 | $0.1452000 | $0.1682000 | $0.1410000 |
| 2021-07-19 | $0.1452000 | $0.1403000 | $0.1515000 | $0.1400000 |
| 2021-07-20 | $0.1403000 | $0.1457000 | $0.1616000 | $0.1390000 |
| 2021-07-21 | $0.1457000 | $0.1565000 | $0.1694000 | $0.1353000 |
| 2021-07-22 | $0.1565000 | $0.1627000 | $0.1750000 | $0.1560000 |
| 2021-07-23 | $0.1627000 | $0.1703000 | $0.2000000 | $0.1613000 |
| 2021-07-24 | $0.1703000 | $0.1818000 | $0.1956000 | $0.1677000 |
| 2021-07-25 | $0.1818000 | $0.1680000 | $0.1831000 | $0.1614000 |
| 2021-07-26 | $0.1680000 | $0.1743000 | $0.2011000 | $0.1667000 |
| 2021-07-27 | $0.1743000 | $0.1677000 | $0.1794000 | $0.1638000 |
| 2021-07-28 | $0.1677000 | $0.1746000 | $0.1804000 | $0.1666000 |
| 2021-07-29 | $0.1746000 | $0.1711000 | $0.1787000 | $0.1650000 |
| 2021-07-30 | $0.1711000 | $0.1716000 | $0.1771000 | $0.1600000 |
| 2021-07-31 | $0.1716000 | $0.1684000 | $0.1769000 | $0.1643000 |
| 2021-08-01 | $0.1684000 | $0.1761000 | $0.1884000 | $0.1638000 |
| 2021-08-02 | $0.1761000 | $0.1736000 | $0.1888000 | $0.1699000 |
| 2021-08-03 | $0.1736000 | $0.1642000 | $0.1766000 | $0.1589000 |
| 2021-08-04 | $0.1642000 | $0.1554000 | $0.1760000 | $0.1511000 |
| 2021-08-05 | $0.1554000 | $0.1529000 | $0.1584000 | $0.1488000 |
| 2021-08-06 | $0.1529000 | $0.1664000 | $0.1700000 | $0.1500000 |
| 2021-08-07 | $0.1664000 | $0.1537000 | $0.1706000 | $0.1492000 |
| 2021-08-08 | $0.1537000 | $0.1671000 | $0.1940000 | $0.1510000 |
| 2021-08-09 | $0.1671000 | $0.1600000 | $0.1706000 | $0.1553000 |
| 2021-08-10 | $0.1600000 | $0.1720000 | $0.1720000 | $0.1580000 |
| 2021-08-11 | $0.1720000 | $0.1750000 | $0.1930000 | $0.1604000 |
| 2021-08-12 | $0.1734000 | $0.1600000 | $0.1740000 | $0.1597000 |
| 2021-08-13 | $0.1600000 | $0.1777000 | $0.1879000 | $0.1600000 |
| 2021-08-14 | $0.1777000 | $0.1758000 | $0.1844000 | $0.1612000 |
| 2021-08-15 | $0.1758000 | $0.2074000 | $0.2402000 | $0.1732000 |
| 2021-08-16 | $0.2074000 | $0.2042000 | $0.2179000 | $0.1993000 |
| 2021-08-17 | $0.2042000 | $0.1868000 | $0.2090000 | $0.1834000 |
| 2021-08-18 | $0.1868000 | $0.1858000 | $0.1990000 | $0.1811000 |
| 2021-08-19 | $0.1858000 | $0.1629000 | $0.1876000 | $0.1585000 |
| 2021-08-20 | $0.1629000 | $0.1661000 | $0.1698000 | $0.1601000 |
| 2021-08-21 | $0.1661000 | $0.1876000 | $0.1879000 | $0.1639000 |
| 2021-08-22 | $0.1876000 | $0.1876000 | $0.1936000 | $0.1874000 |
| 2021-08-23 | $0.1876000 | $0.1883000 | $0.2142000 | $0.1780000 |
| 2021-08-24 | $0.1883000 | $0.1749000 | $0.1903000 | $0.1659000 |
| 2021-08-25 | $0.1749000 | $0.1917000 | $0.2150000 | $0.1749000 |
| 2021-08-26 | $0.1917000 | $0.1738000 | $0.1933000 | $0.1700000 |
| 2021-08-27 | $0.1738000 | $0.1800000 | $0.1852000 | $0.1733000 |
| 2021-08-28 | $0.1800000 | $0.1799000 | $0.1852000 | $0.1739000 |
| 2021-08-29 | $0.1799000 | $0.1713000 | $0.1850000 | $0.1688000 |
| 2021-08-30 | $0.1713000 | $0.1701000 | $0.1799000 | $0.1650000 |
| 2021-08-31 | $0.1701000 | $0.1721000 | $0.1800000 | $0.1690000 |
| 2021-09-01 | $0.1721000 | $0.1694000 | $0.1728000 | $0.1650000 |
| 2021-09-02 | $0.1694000 | $0.1770000 | $0.1799000 | $0.1634000 |
| 2021-09-03 | $0.1770000 | $0.1729000 | $0.1805000 | $0.1682000 |
| 2021-09-04 | $0.1729000 | $0.1696000 | $0.1749000 | $0.1680000 |
| 2021-09-05 | $0.1696000 | $0.1697000 | $0.1756000 | $0.1684000 |
| 2021-09-06 | $0.1697000 | $0.1764000 | $0.2061000 | $0.1640000 |
| 2021-09-07 | $0.1764000 | $0.1710000 | $0.1996000 | $0.1656000 |
| 2021-09-08 | $0.1710000 | $0.1693000 | $0.1744000 | $0.1618000 |
| 2021-09-09 | $0.1693000 | $0.1681000 | $0.1715000 | $0.1636000 |
| 2021-09-10 | $0.1681000 | $0.1522000 | $0.1751000 | $0.1518000 |
| 2021-09-11 | $0.1522000 | $0.1549000 | $0.1998000 | $0.1515000 |
| 2021-09-12 | $0.1549000 | $0.1665000 | $0.1703000 | $0.1549000 |
| 2021-09-13 | $0.1665000 | $0.1799000 | $0.2201000 | $0.1651000 |
| 2021-09-14 | $0.1799000 | $0.1661000 | $0.1799000 | $0.1570000 |
| 2021-09-15 | $0.1661000 | $0.1615000 | $0.1707000 | $0.1601000 |
| 2021-09-16 | $0.1615000 | $0.1623000 | $0.1666000 | $0.1590000 |
| 2021-09-17 | $0.1623000 | $0.1611000 | $0.1655000 | $0.1590000 |
| 2021-09-18 | $0.1611000 | $0.1651000 | $0.1694000 | $0.1609000 |
| 2021-09-19 | $0.1651000 | $0.1610000 | $0.1679000 | $0.1603000 |
| 2021-09-20 | $0.1610000 | $0.1426000 | $0.1615000 | $0.1400000 |
| 2021-09-21 | $0.1426000 | $0.1450000 | $0.1555000 | $0.1409000 |
| 2021-09-22 | $0.1450000 | $0.1485000 | $0.1503000 | $0.1426000 |
| 2021-09-23 | $0.1485000 | $0.1480000 | $0.1585000 | $0.1472000 |
| 2021-09-24 | $0.1480000 | $0.1511000 | $0.1528000 | $0.1421000 |
| 2021-09-25 | $0.1511000 | $0.1428000 | $0.1517000 | $0.1421000 |
| 2021-09-26 | $0.1428000 | $0.1422000 | $0.1476000 | $0.1401000 |
| 2021-09-27 | $0.1422000 | $0.1403000 | $0.1440000 | $0.1393000 |
| 2021-09-28 | $0.1403000 | $0.1381000 | $0.1420000 | $0.1370000 |
| 2021-09-29 | $0.1381000 | $0.1432000 | $0.1482000 | $0.1370000 |
| 2021-09-30 | $0.1432000 | $0.1398000 | $0.1441000 | $0.1380000 |
| 2021-10-01 | $0.1398000 | $0.1402000 | $0.1432000 | $0.1365000 |
| 2021-10-02 | $0.1402000 | $0.1417000 | $0.1433000 | $0.1371000 |
| 2021-10-03 | $0.1417000 | $0.1396000 | $0.1427000 | $0.1371000 |
| 2021-10-04 | $0.1396000 | $0.1458000 | $0.1460000 | $0.1370000 |
| 2021-10-05 | $0.1458000 | $0.1389000 | $0.1459000 | $0.1381000 |
| 2021-10-06 | $0.1389000 | $0.1351000 | $0.1409000 | $0.1350000 |
| 2021-10-07 | $0.1351000 | $0.1320000 | $0.1414000 | $0.1320000 |
| 2021-10-08 | $0.1320000 | $0.1455000 | $0.1455000 | $0.1300000 |
| 2021-10-09 | $0.1455000 | $0.1495000 | $0.1750000 | $0.1351000 |
| 2021-10-10 | $0.1495000 | $0.1465000 | $0.1554000 | $0.1430000 |
| 2021-10-11 | $0.1465000 | $0.1384000 | $0.1467000 | $0.1371000 |
| 2021-10-12 | $0.1384000 | $0.1365000 | $0.1407000 | $0.1354000 |
| 2021-10-13 | $0.1365000 | $0.1401000 | $0.1406000 | $0.1358000 |
| 2021-10-14 | $0.1401000 | $0.1410000 | $0.1411000 | $0.1388000 |
| 2021-10-15 | $0.1410000 | $0.1398000 | $0.1410000 | $0.1364000 |
| 2021-10-16 | $0.1398000 | $0.1397000 | $0.1425000 | $0.1323000 |
| 2021-10-17 | $0.1397000 | $0.1394000 | $0.1500000 | $0.1337000 |
| 2021-10-18 | $0.1394000 | $0.1441000 | $0.1448000 | $0.1368000 |
| 2021-10-19 | $0.1441000 | $0.1516000 | $0.1528000 | $0.1436000 |
| 2021-10-20 | $0.1516000 | $0.1636000 | $0.1839000 | $0.1461000 |
| 2021-10-21 | $0.1636000 | $0.5095000 | $0.6446000 | $0.1581000 |
| 2021-10-22 | $0.5095000 | $0.3030000 | $0.5094000 | $0.2850000 |
| 2021-10-23 | $0.3030000 | $0.3066000 | $0.3772000 | $0.2745000 |
| 2021-10-24 | $0.3066000 | $0.2784000 | $0.3140000 | $0.2530000 |
| 2021-10-25 | $0.2784000 | $0.2837000 | $0.3050000 | $0.2560000 |
| 2021-10-26 | $0.2837000 | $0.2275000 | $0.2837000 | $0.2241000 |
| 2021-10-27 | $0.2275000 | $0.1843000 | $0.2307000 | $0.1787000 |
| 2021-10-28 | $0.1843000 | $0.1859000 | $0.2033000 | $0.1795000 |
| 2021-10-29 | $0.1859000 | $0.1983000 | $0.2342000 | $0.1819000 |
| 2021-10-30 | $0.1983000 | $0.1865000 | $0.1999000 | $0.1858000 |
| 2021-10-31 | $0.1865000 | $0.1936000 | $0.2110000 | $0.1855000 |
| 2021-11-01 | $0.1936000 | $0.2292000 | $0.2502000 | $0.1902000 |
| 2021-11-02 | $0.2292000 | $0.2285000 | $0.2438000 | $0.2084000 |
| 2021-11-03 | $0.2285000 | $0.2262000 | $0.2604000 | $0.2240000 |
| 2021-11-04 | $0.2262000 | $0.2013000 | $0.2275000 | $0.2002000 |
| 2021-11-05 | $0.2013000 | $0.2178000 | $0.2301000 | $0.2013000 |
| 2021-11-06 | $0.2178000 | $0.2195000 | $0.2204000 | $0.2012000 |
| 2021-11-07 | $0.2195000 | $0.2200000 | $0.2322000 | $0.2089000 |
| 2021-11-08 | $0.2200000 | $0.2200000 | $0.2260000 | $0.2066000 |
| 2021-11-09 | $0.2200000 | $0.2765000 | $0.3150000 | $0.2116000 |
| 2021-11-10 | $0.2765000 | $0.2549000 | $0.3716000 | $0.2519000 |
| 2021-11-11 | $0.2549000 | $0.2596000 | $0.3127000 | $0.2533000 |
| 2021-11-12 | $0.2596000 | $0.2470000 | $0.2750000 | $0.2465000 |
| 2021-11-13 | $0.2470000 | $0.2651000 | $0.2792000 | $0.2470000 |
| 2021-11-14 | $0.2651000 | $0.2906000 | $0.3010000 | $0.2651000 |
| 2021-11-15 | $0.2906000 | $0.2686000 | $0.2906000 | $0.2666000 |
| 2021-11-16 | $0.2686000 | $0.2311000 | $0.2686000 | $0.2300000 |
| 2021-11-17 | $0.2311000 | $0.2305000 | $0.2379000 | $0.2263000 |
| 2021-11-18 | $0.2305000 | $0.2139000 | $0.2305000 | $0.2118000 |
| 2021-11-19 | $0.2139000 | $0.2161000 | $0.2295000 | $0.2043000 |
| 2021-11-20 | $0.2161000 | $0.2421000 | $0.2602000 | $0.2161000 |
| 2021-11-21 | $0.2421000 | $0.2308000 | $0.2627000 | $0.2301000 |
| 2021-11-22 | $0.2308000 | $0.2311000 | $0.2402000 | $0.2132000 |
| 2021-11-23 | $0.2311000 | $0.2272000 | $0.2455000 | $0.2187000 |
| 2021-11-24 | $0.2272000 | $0.2170000 | $0.2332000 | $0.2121000 |
| 2021-11-25 | $0.2170000 | $0.2244000 | $0.2470000 | $0.2141000 |
| 2021-11-26 | $0.2244000 | $0.2292000 | $0.2301000 | $0.2192000 |
| 2021-11-27 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-11-28 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-11-29 | $0.2292000 | $0.2374000 | $0.2424000 | $0.2292000 |
| 2021-11-30 | $0.2374000 | $0.2338000 | $0.2382000 | $0.2320000 |
| 2021-12-01 | $0.2338000 | $0.2361000 | $0.2394000 | $0.2328000 |
| 2021-12-02 | $0.2361000 | $0.2162000 | $0.2366000 | $0.2156000 |
| 2021-12-03 | $0.2162000 | $0.2103000 | $0.2224000 | $0.2093000 |
| 2021-12-04 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-05 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-06 | $0.2103000 | $0.1520000 | $0.2103000 | $0.1331000 |
| 2021-12-07 | $0.1520000 | $0.1781000 | $0.1816000 | $0.1445000 |
| 2021-12-08 | $0.1781000 | $0.1583000 | $0.1820000 | $0.1512000 |
| 2021-12-09 | $0.1583000 | $0.1501000 | $0.1630000 | $0.1474000 |
| 2021-12-10 | $0.1501000 | $0.1458000 | $0.1545000 | $0.1454000 |
| 2021-12-11 | $0.1458000 | $0.1490000 | $0.1550000 | $0.1451000 |
| 2021-12-12 | $0.1490000 | $0.1534000 | $0.1576000 | $0.1477000 |
| 2021-12-13 | $0.1534000 | $0.1369000 | $0.1554000 | $0.1358000 |
| 2021-12-14 | $0.1369000 | $0.1371000 | $0.1408000 | $0.1302000 |
| 2021-12-15 | $0.1371000 | $0.1319000 | $0.1434000 | $0.1251000 |
| 2021-12-16 | $0.1319000 | $0.1324000 | $0.1434000 | $0.1302000 |
| 2021-12-17 | $0.1324000 | $0.1377000 | $0.1450000 | $0.1270000 |
| 2021-12-18 | $0.1377000 | $0.1350000 | $0.1400000 | $0.1310000 |
| 2021-12-19 | $0.1350000 | $0.1323000 | $0.1387000 | $0.1315000 |
| 2021-12-20 | $0.1323000 | $0.1317000 | $0.1439000 | $0.1280000 |
| 2021-12-21 | $0.1317000 | $0.1386000 | $0.1408000 | $0.1302000 |
| 2021-12-22 | $0.1386000 | $0.1647000 | $0.2560000 | $0.1382000 |
| 2021-12-23 | $0.1647000 | $0.1743000 | $0.1886000 | $0.1625000 |
| 2021-12-24 | $0.1743000 | $0.1666000 | $0.1747000 | $0.1636000 |
| 2021-12-25 | $0.1666000 | $0.1556000 | $0.1668000 | $0.1538000 |
| 2021-12-26 | $0.1556000 | $0.1602000 | $0.1740000 | $0.1519000 |
| 2021-12-27 | $0.1602000 | $0.1637000 | $0.1736000 | $0.1579000 |
| 2021-12-28 | $0.1637000 | $0.1470000 | $0.1656000 | $0.1434000 |
| 2021-12-29 | $0.1470000 | $0.1538000 | $0.1672000 | $0.1450000 |
| 2021-12-30 | $0.1538000 | $0.1460000 | $0.1549000 | $0.1430000 |
| 2021-12-31 | $0.1460000 | $0.1419000 | $0.1514000 | $0.1408000 |
| 2022-01-01 | $0.1419000 | $0.1446000 | $0.1554000 | $0.1419000 |
| 2022-01-02 | $0.1446000 | $0.1448000 | $0.1489000 | $0.1436000 |
| 2022-01-03 | $0.1448000 | $0.1479000 | $0.1576000 | $0.1417000 |
| 2022-01-04 | $0.1479000 | $0.1505000 | $0.1739000 | $0.1460000 |
| 2022-01-05 | $0.1505000 | $0.1406000 | $0.1549000 | $0.1356000 |
| 2022-01-06 | $0.1406000 | $0.1309000 | $0.1415000 | $0.1302000 |
| 2022-01-07 | $0.1309000 | $0.1332000 | $0.1358000 | $0.1300000 |
| 2022-01-08 | $0.1332000 | $0.1254000 | $0.1362000 | $0.1225000 |
| 2022-01-09 | $0.1254000 | $0.1267000 | $0.1334000 | $0.1226000 |
| 2022-01-10 | $0.1267000 | $0.1278000 | $0.1469000 | $0.1236000 |
| 2022-01-11 | $0.1278000 | $0.1300000 | $0.1355000 | $0.1267000 |
| 2022-01-12 | $0.1300000 | $0.1393000 | $0.1450000 | $0.1240000 |
| 2022-01-13 | $0.1393000 | $0.1394000 | $0.1433000 | $0.1271000 |
| 2022-01-14 | $0.1394000 | $0.1309000 | $0.1800000 | $0.1280000 |
| 2022-01-15 | $0.1309000 | $0.1344000 | $0.1381000 | $0.1270000 |
| 2022-01-16 | $0.1344000 | $0.1315000 | $0.1370000 | $0.1281000 |
| 2022-01-17 | $0.1315000 | $0.1276000 | $0.1329000 | $0.1230000 |
| 2022-01-18 | $0.1276000 | $0.1245000 | $0.1276000 | $0.1223000 |
| 2022-01-19 | $0.1245000 | $0.1231000 | $0.1262000 | $0.1211000 |
| 2022-01-20 | $0.1231000 | $0.1231000 | $0.1282000 | $0.1223000 |
| 2022-01-21 | $0.1231000 | $0.0992500 | $0.1258000 | $0.0944 |
| 2022-01-22 | $0.0992500 | $0.0761 | $0.1024000 | $0.0698 |
| 2022-01-23 | $0.0761 | $0.0749 | $0.0864 | $0.0668 |
| 2022-01-24 | $0.0749 | $0.0727 | $0.0768 | $0.0641 |
| 2022-01-25 | $0.0727 | $0.0842 | $0.1388000 | $0.0698 |
| 2022-01-26 | $0.0842 | $0.0878 | $0.1089000 | $0.0811 |
| 2022-01-27 | $0.0878 | $0.0901 | $0.0915 | $0.0860 |
| 2022-01-28 | $0.0901 | $0.0917 | $0.0940 | $0.0883 |
| 2022-01-29 | $0.0917 | $0.0922 | $0.0942 | $0.0896 |
| 2022-01-30 | $0.0922 | $0.0972 | $0.1346000 | $0.0922 |
| 2022-01-31 | $0.0972 | $0.1043000 | $0.1173000 | $0.0938 |
| 2022-02-01 | $0.1043000 | $0.1000000 | $0.1115000 | $0.0985 |
| 2022-02-02 | $0.1000000 | $0.0977 | $0.1149000 | $0.0944 |
| 2022-02-03 | $0.0977 | $0.0972 | $0.0977 | $0.0919 |
| 2022-02-04 | $0.0972 | $0.1108000 | $0.1179000 | $0.0936 |
| 2022-02-05 | $0.1108000 | $0.1088000 | $0.1119000 | $0.1064000 |
| 2022-02-06 | $0.1088000 | $0.1431000 | $0.1531000 | $0.1075000 |
| 2022-02-07 | $0.1431000 | $0.1330000 | $0.1548000 | $0.1312000 |
| 2022-02-08 | $0.1330000 | $0.1212000 | $0.1340000 | $0.1151000 |
| 2022-02-09 | $0.1212000 | $0.1270000 | $0.1460000 | $0.1183000 |
| 2022-02-10 | $0.1270000 | $0.1376000 | $0.1449000 | $0.1181000 |
| 2022-02-11 | $0.1376000 | $0.1170000 | $0.1435000 | $0.1158000 |
| 2022-02-12 | $0.1170000 | $0.1159000 | $0.1219000 | $0.1121000 |
| 2022-02-13 | $0.1159000 | $0.1318000 | $0.1532000 | $0.1134000 |
| 2022-02-14 | $0.1318000 | $0.1259000 | $0.1331000 | $0.1224000 |
| 2022-02-15 | $0.1259000 | $0.1311000 | $0.1401000 | $0.1256000 |
| 2022-02-16 | $0.1311000 | $0.1272000 | $0.1351000 | $0.1231000 |
| 2022-02-17 | $0.1272000 | $0.1206000 | $0.1322000 | $0.1201000 |
| 2022-02-18 | $0.1206000 | $0.1176000 | $0.1226000 | $0.1162000 |
| 2022-02-19 | $0.1176000 | $0.1177000 | $0.1195000 | $0.1161000 |
| 2022-02-20 | $0.1177000 | $0.1145000 | $0.1219000 | $0.1131000 |
| 2022-02-21 | $0.1145000 | $0.1096000 | $0.1198000 | $0.1089000 |
| 2022-02-22 | $0.1096000 | $0.1006000 | $0.1099000 | $0.0992200 |
| 2022-02-23 | $0.1006000 | $0.1024000 | $0.1116000 | $0.0997000 |
| 2022-02-24 | $0.1024000 | $0.0986 | $0.1058000 | $0.0953 |
| 2022-02-25 | $0.0986 | $0.1005000 | $0.1040000 | $0.0957 |
| 2022-02-26 | $0.1005000 | $0.1005000 | $0.1031000 | $0.0985 |
| 2022-02-27 | $0.1005000 | $0.1051000 | $0.1191000 | $0.0990400 |
| 2022-02-28 | $0.1051000 | $0.1106000 | $0.1141000 | $0.1032000 |
| 2022-03-01 | $0.1106000 | $0.1126000 | $0.1198000 | $0.1080000 |
| 2022-03-02 | $0.1126000 | $0.1122000 | $0.1168000 | $0.1079000 |
| 2022-03-03 | $0.1122000 | $0.1079000 | $0.1127000 | $0.1067000 |
| 2022-03-04 | $0.1079000 | $0.1115000 | $0.1246000 | $0.1063000 |
| 2022-03-05 | $0.1115000 | $0.1185000 | $0.1205000 | $0.1070000 |
| 2022-03-06 | $0.1185000 | $0.1075000 | $0.1187000 | $0.1075000 |
| 2022-03-07 | $0.1075000 | $0.0890 | $0.1126000 | $0.0859 |
| 2022-03-08 | $0.0890 | $0.0877 | $0.0974 | $0.0865 |
| 2022-03-09 | $0.0877 | $0.0968 | $0.0974 | $0.0847 |
| 2022-03-10 | $0.0968 | $0.0884 | $0.0974 | $0.0848 |
| 2022-03-11 | $0.0884 | $0.0834 | $0.0890 | $0.0833 |
| 2022-03-12 | $0.0834 | $0.0855 | $0.0875 | $0.0809 |
| 2022-03-13 | $0.0855 | $0.0821 | $0.0875 | $0.0809 |
| 2022-03-14 | $0.0821 | $0.0834 | $0.0835 | $0.0812 |
| 2022-03-15 | $0.0834 | $0.0813 | $0.0852 | $0.0813 |
| 2022-03-16 | $0.0813 | $0.0855 | $0.0866 | $0.0813 |
| 2022-03-17 | $0.0855 | $0.0845 | $0.0875 | $0.0818 |
| 2022-03-18 | $0.0845 | $0.0941 | $0.0953 | $0.0840 |
| 2022-03-19 | $0.0941 | $0.0867 | $0.0950 | $0.0850 |
| 2022-03-20 | $0.0867 | $0.0852 | $0.0879 | $0.0842 |
| 2022-03-21 | $0.0852 | $0.0875 | $0.0891 | $0.0842 |
| 2022-03-22 | $0.0875 | $0.0890 | $0.0897 | $0.0858 |
| 2022-03-23 | $0.0890 | $0.0870 | $0.0914 | $0.0859 |
| 2022-03-24 | $0.0870 | $0.0917 | $0.0952 | $0.0864 |
| 2022-03-25 | $0.0917 | $0.0920 | $0.0949 | $0.0894 |
| 2022-03-26 | $0.0920 | $0.0917 | $0.0944 | $0.0849 |
| 2022-03-27 | $0.0917 | $0.0878 | $0.0917 | $0.0876 |
| 2022-03-28 | $0.0878 | $0.0958 | $0.1020000 | $0.0867 |
| 2022-03-29 | $0.0958 | $0.0908 | $0.1002000 | $0.0904 |
| 2022-03-30 | $0.0908 | $0.0939 | $0.1060000 | $0.0905 |
| 2022-03-31 | $0.0939 | $0.0972 | $0.1022000 | $0.0932 |
| 2022-04-01 | $0.0972 | $0.0999000 | $0.1017000 | $0.0934 |
| 2022-04-02 | $0.0999000 | $0.0930 | $0.1023000 | $0.0930 |
| 2022-04-03 | $0.0930 | $0.0935 | $0.0942 | $0.0875 |
| 2022-04-04 | $0.0935 | $0.0905 | $0.0941 | $0.0885 |
| 2022-04-05 | $0.0905 | $0.0914 | $0.0952 | $0.0900 |
| 2022-04-06 | $0.0914 | $0.0884 | $0.0925 | $0.0852 |
| 2022-04-07 | $0.0884 | $0.0840 | $0.0895 | $0.0826 |
| 2022-04-08 | $0.0840 | $0.0792 | $0.0858 | $0.0787 |
| 2022-04-09 | $0.0792 | $0.0816 | $0.0839 | $0.0778 |
| 2022-04-10 | $0.0816 | $0.0819 | $0.0999000 | $0.0806 |
| 2022-04-11 | $0.0819 | $0.0657 | $0.0823 | $0.0656 |
| 2022-04-12 | $0.0657 | $0.0695 | $0.0749 | $0.0657 |
| 2022-04-13 | $0.0695 | $0.0740 | $0.0751 | $0.0645 |
| 2022-04-14 | $0.0740 | $0.0700 | $0.0791 | $0.0682 |
| 2022-04-15 | $0.0700 | $0.0676 | $0.0724 | $0.0660 |
| 2022-04-16 | $0.0676 | $0.0688 | $0.0750 | $0.0676 |
| 2022-04-17 | $0.0688 | $0.0676 | $0.0723 | $0.0658 |
| 2022-04-18 | $0.0676 | $0.0682 | $0.0689 | $0.0640 |
| 2022-04-19 | $0.0682 | $0.0649 | $0.0689 | $0.0616 |
| 2022-04-20 | $0.0649 | $0.0665 | $0.0681 | $0.0642 |
| 2022-04-21 | $0.0665 | $0.0658 | $0.0860 | $0.0649 |
| 2022-04-22 | $0.0658 | $0.0619 | $0.0668 | $0.0611 |
| 2022-04-23 | $0.0619 | $0.0611 | $0.0650 | $0.0581 |
| 2022-04-24 | $0.0611 | $0.0562 | $0.0627 | $0.0527 |
| 2022-04-25 | $0.0562 | $0.0519 | $0.0565 | $0.0491100 |
| 2022-04-26 | $0.0519 | $0.0499700 | $0.0635 | $0.0487900 |
| 2022-04-27 | $0.0499700 | $0.0481100 | $0.0518 | $0.0456100 |
| 2022-04-28 | $0.0481100 | $0.0484900 | $0.0516 | $0.0458700 |
| 2022-04-29 | $0.0484900 | $0.0428200 | $0.0503 | $0.0416400 |
| 2022-04-30 | $0.0428200 | $0.0392300 | $0.0438000 | $0.0391700 |
| 2022-05-01 | $0.0392300 | $0.0381400 | $0.0621 | $0.0365600 |
| 2022-05-02 | $0.0381400 | $0.0383200 | $0.0430300 | $0.0371300 |
| 2022-05-03 | $0.0383200 | $0.0764 | $0.1150000 | $0.0379100 |
| 2022-05-04 | $0.0764 | $0.1310000 | $0.2300000 | $0.0680 |
| 2022-05-05 | $0.1310000 | $0.0955 | $0.1366000 | $0.0811 |
| 2022-05-06 | $0.0955 | $0.1085000 | $0.1746000 | $0.0800 |
| 2022-05-07 | $0.1085000 | $0.1011000 | $0.1365000 | $0.0893 |
| 2022-05-08 | $0.1011000 | $0.0924 | $0.1285000 | $0.0910 |
| 2022-05-09 | $0.0924 | $0.0689 | $0.1089000 | $0.0641 |
| 2022-05-10 | $0.0689 | $0.0762 | $0.1025000 | $0.0601 |
| 2022-05-11 | $0.0762 | $0.0387200 | $0.0847 | $0.0333600 |
| 2022-05-12 | $0.0387200 | $0.0234400 | $0.0511 | $0.0228900 |
| 2022-05-13 | $0.0234400 | $0.0556 | $0.0829 | $0.0220900 |
| 2022-05-14 | $0.0556 | $0.0452500 | $0.0679 | $0.0369600 |
| 2022-05-15 | $0.0452500 | $0.0501 | $0.0568 | $0.0419100 |
| 2022-05-16 | $0.0501 | $0.0487500 | $0.0511 | $0.0449500 |
| 2022-05-17 | $0.0487500 | $0.0548 | $0.0789 | $0.0481700 |
| 2022-05-18 | $0.0548 | $0.0505 | $0.0599 | $0.0487300 |
| 2022-05-19 | $0.0505 | $0.0553 | $0.0580 | $0.0495700 |
| 2022-05-20 | $0.0553 | $0.0494700 | $0.0567 | $0.0478500 |
| 2022-05-21 | $0.0494700 | $0.0639 | $0.1246000 | $0.0494700 |
| 2022-05-22 | $0.0639 | $0.0627 | $0.0841 | $0.0548 |
| 2022-05-23 | $0.0627 | $0.0592 | $0.0699 | $0.0584 |
| 2022-05-24 | $0.0592 | $0.0623 | $0.0647 | $0.0575 |
| 2022-05-25 | $0.0623 | $0.0629 | $0.0649 | $0.0598 |
| 2022-05-26 | $0.0629 | $0.0643 | $0.0766 | $0.0615 |
| 2022-05-27 | $0.0643 | $0.0638 | $0.0699 | $0.0601 |
| 2022-05-28 | $0.0638 | $0.0631 | $0.0669 | $0.0617 |
| 2022-05-29 | $0.0631 | $0.0627 | $0.0637 | $0.0595 |
| 2022-05-30 | $0.0627 | $0.0639 | $0.0658 | $0.0599 |
| 2022-05-31 | $0.0639 | $0.0601 | $0.0643 | $0.0562 |
| 2022-06-01 | $0.0601 | $0.0589 | $0.0607 | $0.0571 |
| 2022-06-02 | $0.0589 | $0.0583 | $0.0589 | $0.0563 |
| 2022-06-03 | $0.0583 | $0.0582 | $0.0634 | $0.0566 |
| 2022-06-04 | $0.0582 | $0.0601 | $0.0625 | $0.0576 |
| 2022-06-05 | $0.0601 | $0.0599 | $0.0615 | $0.0575 |
| 2022-06-06 | $0.0599 | $0.0620 | $0.0658 | $0.0583 |
| 2022-06-07 | $0.0620 | $0.0603 | $0.0717 | $0.0581 |
| 2022-06-08 | $0.0603 | $0.0643 | $0.0664 | $0.0587 |
| 2022-06-09 | $0.0643 | $0.0610 | $0.0683 | $0.0577 |
| 2022-06-10 | $0.0610 | $0.0602 | $0.0650 | $0.0591 |
| 2022-06-11 | $0.0602 | $0.0543 | $0.0655 | $0.0506 |
| 2022-06-12 | $0.0543 | $0.0529 | $0.0557 | $0.0520 |
| 2022-06-13 | $0.0529 | $0.0418300 | $0.0529 | $0.0414700 |
| 2022-06-14 | $0.0418300 | $0.0467800 | $0.0623 | $0.0402800 |
| 2022-06-15 | $0.0467800 | $0.0499500 | $0.0567 | $0.0430200 |
| 2022-06-16 | $0.0499500 | $0.0464100 | $0.0514 | $0.0457500 |
| 2022-06-17 | $0.0464100 | $0.0461000 | $0.0492300 | $0.0457400 |
| 2022-06-18 | $0.0461000 | $0.0436400 | $0.0461000 | $0.0403500 |
| 2022-06-19 | $0.0436400 | $0.0495500 | $0.0535 | $0.0408000 |
| 2022-06-20 | $0.0495500 | $0.0482300 | $0.0509 | $0.0423000 |
| 2022-06-21 | $0.0482300 | $0.0468300 | $0.0500 | $0.0452600 |
| 2022-06-22 | $0.0468300 | $0.0480100 | $0.0484300 | $0.0452500 |
| 2022-06-23 | $0.0480100 | $0.0476700 | $0.0499500 | $0.0449500 |
| 2022-06-24 | $0.0476700 | $0.0503 | $0.0516 | $0.0465700 |
| 2022-06-25 | $0.0503 | $0.0509 | $0.0589 | $0.0486300 |
| 2022-06-26 | $0.0509 | $0.0490300 | $0.0514 | $0.0487300 |
| 2022-06-27 | $0.0490300 | $0.0477800 | $0.0505 | $0.0452800 |
| 2022-06-28 | $0.0477800 | $0.0480300 | $0.0496800 | $0.0462300 |
| 2022-06-29 | $0.0480300 | $0.0471600 | $0.0485000 | $0.0459500 |
| 2022-06-30 | $0.0471600 | $0.0456600 | $0.0473800 | $0.0450500 |
| 2022-07-01 | $0.0456600 | $0.0455200 | $0.0487500 | $0.0454000 |
| 2022-07-02 | $0.0455200 | $0.0459300 | $0.0470700 | $0.0448300 |
| 2022-07-03 | $0.0459300 | $0.0465100 | $0.0475000 | $0.0450500 |
| 2022-07-04 | $0.0465100 | $0.0457700 | $0.0483400 | $0.0448000 |
| 2022-07-05 | $0.0457700 | $0.0456900 | $0.0464500 | $0.0431300 |
| 2022-07-06 | $0.0456900 | $0.0444400 | $0.0496600 | $0.0403600 |
| 2022-07-07 | $0.0444400 | $0.0438300 | $0.0516 | $0.0411900 |
| 2022-07-08 | $0.0438300 | $0.0446300 | $0.0457300 | $0.0438300 |
| 2022-07-09 | $0.0446300 | $0.0446000 | $0.0459600 | $0.0440100 |
| 2022-07-10 | $0.0446000 | $0.0438100 | $0.0469700 | $0.0429300 |
| 2022-07-11 | $0.0438100 | $0.0443700 | $0.0474500 | $0.0435300 |
| 2022-07-12 | $0.0443700 | $0.0438500 | $0.0476900 | $0.0429600 |
| 2022-07-13 | $0.0438500 | $0.0427400 | $0.0438600 | $0.0410900 |
| 2022-07-14 | $0.0427400 | $0.0435700 | $0.0441900 | $0.0422400 |
| 2022-07-15 | $0.0435700 | $0.0433500 | $0.0447900 | $0.0419300 |
| 2022-07-16 | $0.0433500 | $0.0427300 | $0.0448900 | $0.0415800 |
| 2022-07-17 | $0.0427300 | $0.0421900 | $0.0482900 | $0.0399900 |
| 2022-07-18 | $0.0421900 | $0.0432000 | $0.0479900 | $0.0420700 |
| 2022-07-19 | $0.0432000 | $0.0463600 | $0.0500000 | $0.0432100 |
| 2022-07-20 | $0.0463600 | $0.0443200 | $0.0463600 | $0.0427100 |
| 2022-07-21 | $0.0443200 | $0.0435100 | $0.0445200 | $0.0423400 |
| 2022-07-22 | $0.0435100 | $0.0434000 | $0.0444900 | $0.0416100 |
| 2022-07-23 | $0.0434000 | $0.0422400 | $0.0434300 | $0.0416000 |
| 2022-07-24 | $0.0422400 | $0.0425900 | $0.0460700 | $0.0412300 |
| 2022-07-25 | $0.0425900 | $0.0403800 | $0.0428600 | $0.0403000 |
| 2022-07-26 | $0.0403800 | $0.0393000 | $0.0414800 | $0.0387700 |
| 2022-07-27 | $0.0393000 | $0.0397700 | $0.0404600 | $0.0370000 |
| 2022-07-28 | $0.0397700 | $0.0405800 | $0.0431400 | $0.0375000 |
| 2022-07-29 | $0.0405800 | $0.0395400 | $0.0408800 | $0.0387700 |
| 2022-07-30 | $0.0395400 | $0.0397800 | $0.0423900 | $0.0382000 |
| 2022-07-31 | $0.0397800 | $0.0399800 | $0.0430000 | $0.0389000 |
| 2022-08-01 | $0.0399800 | $0.0395900 | $0.0413000 | $0.0380200 |
| 2022-08-02 | $0.0395900 | $0.0406400 | $0.0428300 | $0.0383000 |
| 2022-08-03 | $0.0406400 | $0.0419600 | $0.0450600 | $0.0388300 |
| 2022-08-04 | $0.0419600 | $0.0403300 | $0.0449700 | $0.0388400 |
| 2022-08-05 | $0.0403300 | $0.0404800 | $0.0415200 | $0.0392900 |
| 2022-08-06 | $0.0404800 | $0.0408400 | $0.0416900 | $0.0390600 |
| 2022-08-07 | $0.0408400 | $0.0418900 | $0.0426400 | $0.0398800 |
| 2022-08-08 | $0.0418900 | $0.0409600 | $0.0423200 | $0.0405400 |
| 2022-08-09 | $0.0409600 | $0.0394300 | $0.0416100 | $0.0392500 |
| 2022-08-10 | $0.0394300 | $0.0394800 | $0.0402600 | $0.0391600 |
| 2022-08-11 | $0.0394800 | $0.0394200 | $0.0402000 | $0.0393400 |
| 2022-08-12 | $0.0394200 | $0.0394000 | $0.0398000 | $0.0393500 |
| 2022-08-13 | $0.0394000 | $0.0394000 | $0.0397500 | $0.0393000 |
| 2022-08-14 | $0.0394000 | $0.0372800 | $0.0406200 | $0.0371300 |
| 2022-08-15 | $0.0372800 | $0.0376200 | $0.0390400 | $0.0370600 |
| 2022-08-16 | $0.0376200 | $0.0358100 | $0.0379300 | $0.0351900 |
| 2022-08-17 | $0.0358100 | $0.0367900 | $0.0379300 | $0.0356900 |
| 2022-08-18 | $0.0367900 | $0.0546 | $0.0709 | $0.0367700 |
| 2022-08-19 | $0.0546 | $0.0449900 | $0.0567 | $0.0447100 |
| 2022-08-20 | $0.0449900 | $0.0430600 | $0.0465000 | $0.0394200 |
| 2022-08-21 | $0.0430600 | $0.0426200 | $0.0524 | $0.0409500 |
| 2022-08-22 | $0.0426200 | $0.0401100 | $0.0434900 | $0.0399600 |
| 2022-08-23 | $0.0401100 | $0.0419800 | $0.0466800 | $0.0397900 |
| 2022-08-24 | $0.0419800 | $0.0396800 | $0.0430300 | $0.0394500 |
| 2022-08-25 | $0.0396800 | $0.0389100 | $0.0424900 | $0.0389000 |
| 2022-08-26 | $0.0389100 | $0.0368100 | $0.0391400 | $0.0367400 |
| 2022-08-27 | $0.0368100 | $0.0364200 | $0.0393100 | $0.0345600 |
| 2022-08-28 | $0.0364200 | $0.0386400 | $0.0450000 | $0.0356300 |
| 2022-08-29 | $0.0386400 | $0.0399500 | $0.0403300 | $0.0380100 |
| 2022-08-30 | $0.0399500 | $0.0374300 | $0.0406000 | $0.0356000 |
| 2022-08-31 | $0.0374300 | $0.0367000 | $0.0376600 | $0.0350100 |
| 2022-09-01 | $0.0367000 | $0.0365200 | $0.0402200 | $0.0354200 |
| 2022-09-02 | $0.0365200 | $0.0386000 | $0.0490000 | $0.0353500 |
| 2022-09-03 | $0.0386000 | $0.0373000 | $0.0405900 | $0.0366900 |
| 2022-09-04 | $0.0373000 | $0.0374200 | $0.0386500 | $0.0366000 |
| 2022-09-05 | $0.0374200 | $0.0391500 | $0.0410200 | $0.0354400 |
| 2022-09-06 | $0.0391500 | $0.0368400 | $0.0408700 | $0.0366700 |
| 2022-09-07 | $0.0368400 | $0.0371700 | $0.0385000 | $0.0350800 |
| 2022-09-08 | $0.0371700 | $0.0379700 | $0.0465800 | $0.0361100 |
| 2022-09-09 | $0.0379700 | $0.0378800 | $0.0400000 | $0.0363600 |
| 2022-09-10 | $0.0378800 | $0.0376600 | $0.0387100 | $0.0361900 |
| 2022-09-11 | $0.0376600 | $0.0382100 | $0.0405000 | $0.0374000 |
| 2022-09-12 | $0.0382100 | $0.0390900 | $0.0450500 | $0.0380800 |
| 2022-09-13 | $0.0390900 | $0.0375500 | $0.0394600 | $0.0364000 |
| 2022-09-14 | $0.0375500 | $0.0382200 | $0.0390800 | $0.0365600 |
| 2022-09-15 | $0.0382200 | $0.0384200 | $0.0406300 | $0.0370500 |
| 2022-09-16 | $0.0384200 | $0.0385100 | $0.0400300 | $0.0369800 |
| 2022-09-17 | $0.0385100 | $0.0376800 | $0.0399900 | $0.0371700 |
| 2022-09-18 | $0.0376800 | $0.0366000 | $0.0399900 | $0.0361300 |
| 2022-09-19 | $0.0366000 | $0.0369800 | $0.0379500 | $0.0363200 |
| 2022-09-20 | $0.0369800 | $0.0380600 | $0.0394700 | $0.0369700 |
| 2022-09-21 | $0.0380600 | $0.0364700 | $0.0386400 | $0.0360100 |
| 2022-09-22 | $0.0364700 | $0.0381000 | $0.0381900 | $0.0360000 |
| 2022-09-23 | $0.0381000 | $0.0381000 | $0.0414500 | $0.0365600 |
| 2022-09-24 | $0.0381000 | $0.0377000 | $0.0398300 | $0.0373800 |
| 2022-09-25 | $0.0377000 | $0.0383700 | $0.0392400 | $0.0376500 |
| 2022-09-26 | $0.0383700 | $0.0386900 | $0.0394900 | $0.0380000 |
| 2022-09-27 | $0.0386900 | $0.0387500 | $0.0406200 | $0.0374200 |
| 2022-09-28 | $0.0387500 | $0.0383900 | $0.0395000 | $0.0375000 |
| 2022-09-29 | $0.0383900 | $0.0377000 | $0.0384200 | $0.0369000 |
| 2022-09-30 | $0.0377000 | $0.0374300 | $0.0380000 | $0.0365000 |
| 2022-10-01 | $0.0374300 | $0.0379000 | $0.0388000 | $0.0372200 |
| 2022-10-02 | $0.0379000 | $0.0372100 | $0.0388500 | $0.0370000 |
| 2022-10-03 | $0.0372100 | $0.0379800 | $0.0383500 | $0.0371700 |
| 2022-10-04 | $0.0379800 | $0.0381900 | $0.0391600 | $0.0369000 |
| 2022-10-05 | $0.0381900 | $0.0376400 | $0.0385800 | $0.0371000 |
| 2022-10-06 | $0.0376400 | $0.0371700 | $0.0382500 | $0.0368400 |
| 2022-10-07 | $0.0371700 | $0.0373900 | $0.0382700 | $0.0366500 |
| 2022-10-08 | $0.0373900 | $0.0376800 | $0.0378700 | $0.0369500 |
| 2022-10-09 | $0.0376800 | $0.0379200 | $0.0383000 | $0.0371000 |
| 2022-10-10 | $0.0379200 | $0.0374200 | $0.0380000 | $0.0370600 |
| 2022-10-11 | $0.0374200 | $0.0376600 | $0.0378500 | $0.0361000 |
| 2022-10-12 | $0.0376600 | $0.0359200 | $0.0378000 | $0.0356700 |
| 2022-10-13 | $0.0359200 | $0.0364600 | $0.0367800 | $0.0350100 |
| 2022-10-14 | $0.0364600 | $0.0389800 | $0.0402000 | $0.0361500 |
| 2022-10-15 | $0.0389800 | $0.0371300 | $0.0492000 | $0.0364000 |
| 2022-10-16 | $0.0371300 | $0.0365200 | $0.0380000 | $0.0356400 |
| 2022-10-17 | $0.0365200 | $0.0369700 | $0.0379400 | $0.0360100 |
| 2022-10-18 | $0.0369700 | $0.0370000 | $0.0378900 | $0.0363500 |
| 2022-10-19 | $0.0370000 | $0.0364800 | $0.0371800 | $0.0363800 |
| 2022-10-20 | $0.0364800 | $0.0366400 | $0.0373500 | $0.0364800 |
| 2022-10-21 | $0.0366400 | $0.0369800 | $0.0373500 | $0.0364000 |
| 2022-10-22 | $0.0369800 | $0.0370200 | $0.0379500 | $0.0367500 |
| 2022-10-23 | $0.0370200 | $0.0373200 | $0.0389500 | $0.0370200 |
| 2022-10-24 | $0.0373200 | $0.0380200 | $0.0387600 | $0.0373200 |
| 2022-10-25 | $0.0380200 | $0.0382000 | $0.0390000 | $0.0372500 |
| 2022-10-26 | $0.0382000 | $0.0378300 | $0.0390000 | $0.0370000 |
| 2022-10-27 | $0.0378300 | $0.0366200 | $0.0378300 | $0.0358100 |
| 2022-10-28 | $0.0366200 | $0.0371600 | $0.0375000 | $0.0362400 |
| 2022-10-29 | $0.0371600 | $0.0374800 | $0.0376400 | $0.0366800 |
| 2022-10-30 | $0.0374800 | $0.0367500 | $0.0378000 | $0.0367000 |
| 2022-10-31 | $0.0367500 | $0.0371200 | $0.0373100 | $0.0364700 |
| 2022-11-01 | $0.0371200 | $0.0369300 | $0.0374400 | $0.0366500 |
| 2022-11-02 | $0.0369300 | $0.0363200 | $0.0373300 | $0.0359000 |
| 2022-11-03 | $0.0363200 | $0.0351500 | $0.0369200 | $0.0351100 |
| 2022-11-04 | $0.0351500 | $0.0365500 | $0.0370000 | $0.0350000 |
| 2022-11-05 | $0.0365500 | $0.0359500 | $0.0370000 | $0.0350400 |
| 2022-11-06 | $0.0359500 | $0.0358400 | $0.0363800 | $0.0352500 |
| 2022-11-07 | $0.0358400 | $0.0352200 | $0.0364000 | $0.0350600 |
| 2022-11-08 | $0.0352200 | $0.0281700 | $0.0353900 | $0.0260400 |
| 2022-11-09 | $0.0281700 | $0.0244900 | $0.0314700 | $0.0244500 |
| 2022-11-10 | $0.0244900 | $0.0253000 | $0.0280200 | $0.0224500 |
| 2022-11-11 | $0.0253000 | $0.0236300 | $0.0255700 | $0.0230700 |
| 2022-11-12 | $0.0236300 | $0.0246400 | $0.0248600 | $0.0229300 |
| 2022-11-13 | $0.0246400 | $0.0231100 | $0.0246700 | $0.0229400 |
| 2022-11-14 | $0.0231100 | $0.0207400 | $0.0232800 | $0.0175600 |
| 2022-11-15 | $0.0207400 | $0.0218400 | $0.0231000 | $0.0200700 |
| 2022-11-16 | $0.0218400 | $0.0237800 | $0.0239100 | $0.0210900 |
| 2022-11-17 | $0.0237800 | $0.0207600 | $0.0253000 | $0.0201200 |
| 2022-11-18 | $0.0207600 | $0.0208000 | $0.0223700 | $0.0203200 |
| 2022-11-19 | $0.0208000 | $0.0217500 | $0.0228200 | $0.0205200 |
| 2022-11-20 | $0.0217500 | $0.0208700 | $0.0223500 | $0.0204900 |
| 2022-11-21 | $0.0208700 | $0.0190000 | $0.0211100 | $0.0188800 |
| 2022-11-22 | $0.0190000 | $0.0200400 | $0.0205600 | $0.0188400 |
| 2022-11-23 | $0.0200400 | $0.0198500 | $0.0202200 | $0.0194700 |
| 2022-11-24 | $0.0198500 | $0.0198700 | $0.0202200 | $0.0191900 |
| 2022-11-25 | $0.0198700 | $0.0198700 | $0.0205100 | $0.0195800 |
| 2022-11-26 | $0.0198700 | $0.0200100 | $0.0206300 | $0.0197900 |
| 2022-11-27 | $0.0200100 | $0.0199500 | $0.0204700 | $0.0193800 |
| 2022-11-28 | $0.0199500 | $0.0219700 | $0.0249800 | $0.0196900 |
| 2022-11-29 | $0.0219700 | $0.0213200 | $0.0221300 | $0.0201500 |
| 2022-11-30 | $0.0213200 | $0.0186700 | $0.0213900 | $0.0155500 |
| 2022-12-01 | $0.0186700 | $0.0192100 | $0.0202800 | $0.0176500 |
| 2022-12-02 | $0.0192100 | $0.0185800 | $0.0199900 | $0.0180500 |
| 2022-12-03 | $0.0185800 | $0.0190500 | $0.0196100 | $0.0180400 |
| 2022-12-04 | $0.0190500 | $0.0187600 | $0.0197200 | $0.0171400 |
| 2022-12-05 | $0.0187600 | $0.0182400 | $0.0194900 | $0.0180500 |
| 2022-12-06 | $0.0182400 | $0.0179800 | $0.0185800 | $0.0178000 |
| 2022-12-07 | $0.0179800 | $0.0183300 | $0.0190300 | $0.0178200 |
| 2022-12-08 | $0.0183300 | $0.0180700 | $0.0184900 | $0.0172400 |
| 2022-12-09 | $0.0180700 | $0.0183900 | $0.0188400 | $0.0175000 |
| 2022-12-10 | $0.0183900 | $0.0166700 | $0.0184000 | $0.0155800 |
| 2022-12-11 | $0.0166700 | $0.0168900 | $0.0175000 | $0.0166100 |
| 2022-12-12 | $0.0168900 | $0.0168300 | $0.0187800 | $0.0163600 |
| 2022-12-13 | $0.0168300 | $0.0170100 | $0.0180000 | $0.0162100 |
| 2022-12-14 | $0.0170100 | $0.0179400 | $0.0217900 | $0.0167100 |
| 2022-12-15 | $0.0179400 | $0.0170000 | $0.0179400 | $0.0166800 |
| 2022-12-16 | $0.0170000 | $0.0167500 | $0.0173400 | $0.0161500 |
| 2022-12-17 | $0.0167500 | $0.0168800 | $0.0172500 | $0.0162800 |
| 2022-12-18 | $0.0168800 | $0.0168800 | $0.0169600 | $0.0168100 |
| 2022-12-19 | $0.0168800 | $0.0170300 | $0.0171300 | $0.0162800 |
| 2022-12-20 | $0.0170300 | $0.0169300 | $0.0170600 | $0.0168300 |
| 2022-12-21 | $0.0169300 | $0.0169800 | $0.0175000 | $0.0163300 |
| 2022-12-22 | $0.0169800 | $0.0172200 | $0.0177000 | $0.0168000 |
| 2022-12-23 | $0.0172200 | $0.0170300 | $0.0175900 | $0.0165800 |
| 2022-12-24 | $0.0170300 | $0.0169300 | $0.0173100 | $0.0167200 |
| 2022-12-25 | $0.0169300 | $0.0169300 | $0.0173000 | $0.0163100 |
| 2022-12-26 | $0.0169300 | $0.0163800 | $0.0171800 | $0.0163300 |
| 2022-12-27 | $0.0163800 | $0.0167200 | $0.0172200 | $0.0161600 |
| 2022-12-28 | $0.0167200 | $0.0167000 | $0.0168400 | $0.0162900 |
| 2022-12-29 | $0.0167000 | $0.0170500 | $0.0176700 | $0.0166300 |
| 2022-12-30 | $0.0170500 | $0.0165800 | $0.0219900 | $0.0162300 |
| 2022-12-31 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-01 | $0.0165900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-01-02 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-03 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-04 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-05 | $0.0165900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-01-06 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-07 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-08 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-09 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-10 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-11 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-12 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-13 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-14 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-15 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-16 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-17 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-18 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-01-19 | $0.0165900 | $0.0202400 | $0.0208200 | $0.0165900 |
| 2023-01-20 | $0.0202400 | $0.0209300 | $0.0220000 | $0.0191500 |
| 2023-01-21 | $0.0209300 | $0.0192300 | $0.0216400 | $0.0190000 |
| 2023-01-22 | $0.0192300 | $0.0210000 | $0.0247700 | $0.0192300 |
| 2023-01-23 | $0.0210000 | $0.0237800 | $0.0249800 | $0.0196200 |
| 2023-01-24 | $0.0237800 | $0.0213700 | $0.0244900 | $0.0207200 |
| 2023-01-25 | $0.0213700 | $0.0228300 | $0.0259000 | $0.0213700 |
| 2023-01-26 | $0.0228300 | $0.0223900 | $0.0236500 | $0.0215500 |
| 2023-01-27 | $0.0223900 | $0.0247900 | $0.0275000 | $0.0216400 |
| 2023-01-28 | $0.0247900 | $0.0235700 | $0.0259200 | $0.0232000 |
| 2023-01-29 | $0.0235700 | $0.0223000 | $0.0248400 | $0.0218500 |
| 2023-01-30 | $0.0223000 | $0.0249200 | $0.0285000 | $0.0223000 |
| 2023-01-31 | $0.0249200 | $0.0247000 | $0.0264000 | $0.0242000 |
| 2023-02-01 | $0.0247000 | $0.0238700 | $0.0254900 | $0.0226200 |
| 2023-02-02 | $0.0238700 | $0.0236000 | $0.0254900 | $0.0232000 |
| 2023-02-03 | $0.0236000 | $0.0237900 | $0.0241200 | $0.0225600 |
| 2023-02-04 | $0.0237900 | $0.0284800 | $0.0363800 | $0.0237900 |
| 2023-02-05 | $0.0284800 | $0.0306500 | $0.0390000 | $0.0250000 |
| 2023-02-06 | $0.0306500 | $0.0369300 | $0.0485800 | $0.0296200 |
| 2023-02-07 | $0.0369300 | $0.0430800 | $0.0480000 | $0.0360000 |
| 2023-02-08 | $0.0430800 | $0.0393900 | $0.0459900 | $0.0386200 |
| 2023-02-09 | $0.0393900 | $0.0373300 | $0.0403800 | $0.0343200 |
| 2023-02-10 | $0.0373300 | $0.0415600 | $0.0455000 | $0.0359900 |
| 2023-02-11 | $0.0415600 | $0.0411600 | $0.0416000 | $0.0394100 |
| 2023-02-12 | $0.0411600 | $0.0407900 | $0.0421200 | $0.0393600 |
| 2023-02-13 | $0.0407900 | $0.0393500 | $0.0411900 | $0.0345600 |
| 2023-02-14 | $0.0393500 | $0.0392200 | $0.0426100 | $0.0358300 |
| 2023-02-15 | $0.0392200 | $0.0396100 | $0.0404800 | $0.0373800 |
| 2023-02-16 | $0.0396100 | $0.0375500 | $0.0415000 | $0.0371500 |
| 2023-02-17 | $0.0375500 | $0.0399600 | $0.0411500 | $0.0365400 |
| 2023-02-18 | $0.0399600 | $0.0449400 | $0.0460000 | $0.0398600 |
| 2023-02-19 | $0.0449400 | $0.0471100 | $0.0480800 | $0.0408600 |
| 2023-02-20 | $0.0471100 | $0.0380800 | $0.0690 | $0.0369400 |
| 2023-02-21 | $0.0380800 | $0.0378700 | $0.0418000 | $0.0370000 |
| 2023-02-22 | $0.0378700 | $0.0304400 | $0.0440000 | $0.0291000 |
| 2023-02-23 | $0.0304400 | $0.0303900 | $0.0327900 | $0.0300100 |
| 2023-02-24 | $0.0303900 | $0.0283200 | $0.0308800 | $0.0276300 |
| 2023-02-25 | $0.0283200 | $0.0283700 | $0.0290000 | $0.0265100 |
| 2023-02-26 | $0.0283700 | $0.0299400 | $0.0323000 | $0.0273600 |
| 2023-02-27 | $0.0299400 | $0.0308200 | $0.0322900 | $0.0288800 |
| 2023-02-28 | $0.0308200 | $0.0303200 | $0.0379300 | $0.0288000 |
| 2023-03-01 | $0.0303200 | $0.0311200 | $0.0343200 | $0.0300700 |
| 2023-03-02 | $0.0311200 | $0.0298400 | $0.0348400 | $0.0290000 |
| 2023-03-03 | $0.0298400 | $0.0286300 | $0.0309900 | $0.0264000 |
| 2023-03-04 | $0.0286300 | $0.0278800 | $0.0299000 | $0.0270000 |
| 2023-03-05 | $0.0278800 | $0.0283100 | $0.0311200 | $0.0271800 |
| 2023-03-06 | $0.0283100 | $0.0296900 | $0.0305000 | $0.0277400 |
| 2023-03-07 | $0.0296900 | $0.0276000 | $0.0297000 | $0.0275000 |
| 2023-03-08 | $0.0276000 | $0.0238700 | $0.0278700 | $0.0225000 |
| 2023-03-09 | $0.0238700 | $0.0216800 | $0.0249300 | $0.0205100 |
| 2023-03-10 | $0.0216800 | $0.0225900 | $0.0271500 | $0.0172200 |
| 2023-03-11 | $0.0225900 | $0.0234700 | $0.0251900 | $0.0214300 |
| 2023-03-12 | $0.0234700 | $0.0249600 | $0.0255000 | $0.0228900 |
| 2023-03-13 | $0.0249600 | $0.0232300 | $0.0275100 | $0.0205600 |
| 2023-03-14 | $0.0232300 | $0.0215400 | $0.0240500 | $0.0208300 |
| 2023-03-15 | $0.0215400 | $0.0218100 | $0.0250000 | $0.0204200 |
| 2023-03-16 | $0.0218100 | $0.0214500 | $0.0227700 | $0.0207400 |
| 2023-03-17 | $0.0214500 | $0.0212800 | $0.0265100 | $0.0205600 |
| 2023-03-18 | $0.0212800 | $0.0209800 | $0.0225300 | $0.0204800 |
| 2023-03-19 | $0.0209800 | $0.0203400 | $0.0211300 | $0.0196700 |
| 2023-03-20 | $0.0203400 | $0.0188600 | $0.0204900 | $0.0186600 |
| 2023-03-21 | $0.0188600 | $0.0194000 | $0.0196300 | $0.0180400 |
| 2023-03-22 | $0.0194000 | $0.0170200 | $0.0195400 | $0.0167500 |
| 2023-03-23 | $0.0170200 | $0.0179900 | $0.0181500 | $0.0164800 |
| 2023-03-24 | $0.0179900 | $0.0180700 | $0.0204800 | $0.0171200 |
| 2023-03-25 | $0.0180700 | $0.0176300 | $0.0195200 | $0.0173300 |
| 2023-03-26 | $0.0176300 | $0.0184700 | $0.0185600 | $0.0172700 |
| 2023-03-27 | $0.0184700 | $0.0179200 | $0.0195000 | $0.0171900 |
| 2023-03-28 | $0.0179200 | $0.0180000 | $0.0186400 | $0.0176100 |
| 2023-03-29 | $0.0180000 | $0.0187100 | $0.0192900 | $0.0176800 |
| 2023-03-30 | $0.0187100 | $0.0177800 | $0.0220000 | $0.0172800 |
| 2023-03-31 | $0.0177800 | $0.0177900 | $0.0184200 | $0.0175300 |
| 2023-04-01 | $0.0177900 | $0.0181000 | $0.0185900 | $0.0173600 |
| 2023-04-02 | $0.0181000 | $0.0172400 | $0.0181000 | $0.0171600 |
| 2023-04-03 | $0.0172400 | $0.0168600 | $0.0173000 | $0.0165000 |
| 2023-04-04 | $0.0168600 | $0.0170600 | $0.0173000 | $0.0165200 |
| 2023-04-05 | $0.0170600 | $0.0174200 | $0.0179900 | $0.0167000 |
| 2023-04-06 | $0.0174200 | $0.0180100 | $0.0193200 | $0.0172000 |
| 2023-04-07 | $0.0180100 | $0.0171000 | $0.0182700 | $0.0168000 |
| 2023-04-08 | $0.0171000 | $0.0169300 | $0.0178400 | $0.0167100 |
| 2023-04-09 | $0.0169300 | $0.0167500 | $0.0172500 | $0.0162400 |
| 2023-04-10 | $0.0167500 | $0.0163200 | $0.0174000 | $0.0153000 |
| 2023-04-11 | $0.0163200 | $0.0163100 | $0.0167700 | $0.0157000 |
| 2023-04-12 | $0.0163100 | $0.0162700 | $0.0164800 | $0.0157100 |
| 2023-04-13 | $0.0162700 | $0.0162400 | $0.0169200 | $0.0157700 |
| 2023-04-14 | $0.0162400 | $0.0167100 | $0.0169200 | $0.0158700 |
| 2023-04-15 | $0.0167100 | $0.0180600 | $0.0186500 | $0.0166500 |
| 2023-04-16 | $0.0180600 | $0.0175900 | $0.0185200 | $0.0166800 |
| 2023-04-17 | $0.0175900 | $0.0168100 | $0.0181900 | $0.0165100 |
| 2023-04-18 | $0.0168100 | $0.0175800 | $0.0181800 | $0.0167800 |
| 2023-04-19 | $0.0175800 | $0.0169600 | $0.0179900 | $0.0167100 |
| 2023-04-20 | $0.0169600 | $0.0166300 | $0.0170300 | $0.0162600 |
| 2023-04-21 | $0.0166300 | $0.0160500 | $0.0166500 | $0.0159000 |
| 2023-04-22 | $0.0160500 | $0.0146100 | $0.0160800 | $0.0141000 |
| 2023-04-23 | $0.0146100 | $0.0145800 | $0.0149400 | $0.0141500 |
| 2023-04-24 | $0.0145800 | $0.0151000 | $0.0177000 | $0.0145700 |
| 2023-04-25 | $0.0151000 | $0.0143500 | $0.0153400 | $0.0142500 |
| 2023-04-26 | $0.0143500 | $0.0125000 | $0.0158500 | $0.0122900 |
| 2023-04-27 | $0.0125000 | $0.0120200 | $0.0129900 | $0.0120100 |
| 2023-04-28 | $0.0120200 | $0.0104700 | $0.0121900 | $0.0103600 |
| 2023-04-29 | $0.0104700 | $0.0099400 | $0.0118100 | $0.0099200 |
| 2023-04-30 | $0.0099400 | $0.0099100 | $0.0107100 | $0.009610 |
| 2023-05-01 | $0.0099100 | $0.0103500 | $0.0119000 | $0.009890 |
| 2023-05-02 | $0.0103500 | $0.0101400 | $0.0108900 | $0.0100100 |
| 2023-05-03 | $0.0101400 | $0.0100900 | $0.0106200 | $0.009610 |
| 2023-05-04 | $0.0100900 | $0.0101600 | $0.0105900 | $0.009620 |
| 2023-05-05 | $0.0101600 | $0.0099800 | $0.0104000 | $0.009590 |
| 2023-05-06 | $0.0099800 | $0.009749 | $0.0103200 | $0.009589 |
| 2023-05-07 | $0.009749 | $0.009579 | $0.0099100 | $0.009569 |
| 2023-05-08 | $0.009579 | $0.008477 | $0.009689 | $0.008016 |
| 2023-05-09 | $0.008477 | $0.008168 | $0.009209 | $0.008018 |
| 2023-05-10 | $0.008168 | $0.007868 | $0.008669 | $0.007808 |
| 2023-05-11 | $0.007868 | $0.007800 | $0.008110 | $0.007500 |
| 2023-05-12 | $0.007800 | $0.007518 | $0.007838 | $0.007407 |
| 2023-05-13 | $0.007518 | $0.007227 | $0.007548 | $0.007067 |
| 2023-05-14 | $0.007227 | $0.007140 | $0.007670 | $0.007100 |
| 2023-05-15 | $0.007140 | $0.006970 | $0.007350 | $0.006540 |
| 2023-05-16 | $0.006970 | $0.006630 | $0.007030 | $0.006590 |
| 2023-05-17 | $0.006630 | $0.006890 | $0.006920 | $0.006520 |
| 2023-05-18 | $0.006890 | $0.007320 | $0.007650 | $0.006810 |
| 2023-05-19 | $0.007320 | $0.006900 | $0.008780 | $0.006650 |
| 2023-05-20 | $0.006900 | $0.007450 | $0.007610 | $0.006870 |
| 2023-05-21 | $0.007450 | $0.007070 | $0.007520 | $0.007010 |
| 2023-05-22 | $0.007070 | $0.006770 | $0.007370 | $0.006680 |
| 2023-05-23 | $0.006770 | $0.006690 | $0.007020 | $0.006590 |
| 2023-05-24 | $0.006690 | $0.006730 | $0.007210 | $0.006590 |
| 2023-05-25 | $0.006730 | $0.006690 | $0.007080 | $0.006560 |
| 2023-05-26 | $0.006690 | $0.006800 | $0.007290 | $0.006610 |
| 2023-05-27 | $0.006800 | $0.007160 | $0.007200 | $0.006650 |
| 2023-05-28 | $0.007160 | $0.007020 | $0.007190 | $0.006710 |
| 2023-05-29 | $0.007020 | $0.007900 | $0.008200 | $0.006910 |
| 2023-05-30 | $0.007900 | $0.007430 | $0.007960 | $0.007110 |
| 2023-05-31 | $0.007430 | $0.008360 | $0.0107700 | $0.007080 |
| 2023-06-01 | $0.008360 | $0.008690 | $0.0102000 | $0.008080 |
| 2023-06-02 | $0.008690 | $0.008910 | $0.0114800 | $0.008390 |
| 2023-06-03 | $0.008910 | $0.008180 | $0.009280 | $0.007980 |
| 2023-06-04 | $0.008180 | $0.007590 | $0.008640 | $0.007400 |
| 2023-06-05 | $0.007590 | $0.007390 | $0.0099200 | $0.007000 |
| 2023-06-06 | $0.007390 | $0.008308 | $0.009329 | $0.007087 |
| 2023-06-07 | $0.008308 | $0.008910 | $0.009240 | $0.007790 |
| 2023-06-08 | $0.008910 | $0.009150 | $0.0107000 | $0.008190 |
| 2023-06-09 | $0.009150 | $0.007690 | $0.009340 | $0.007620 |
| 2023-06-10 | $0.007690 | $0.007120 | $0.007990 | $0.007030 |
| 2023-06-11 | $0.007120 | $0.007490 | $0.008840 | $0.006690 |
| 2023-06-12 | $0.007490 | $0.007390 | $0.007940 | $0.007090 |
| 2023-06-13 | $0.007390 | $0.007828 | $0.007958 | $0.007109 |
| 2023-06-14 | $0.007828 | $0.008448 | $0.0103000 | $0.007449 |
| 2023-06-15 | $0.008448 | $0.007304 | $0.008543 | $0.007044 |
| 2023-06-16 | $0.007304 | $0.007196 | $0.007855 | $0.007086 |
| 2023-06-17 | $0.007196 | $0.007198 | $0.007938 | $0.007018 |
| 2023-06-18 | $0.007198 | $0.007179 | $0.007819 | $0.007029 |
| 2023-06-19 | $0.007179 | $0.007638 | $0.008118 | $0.007169 |
| 2023-06-20 | $0.007638 | $0.007590 | $0.008360 | $0.007320 |
| 2023-06-21 | $0.007590 | $0.007630 | $0.008010 | $0.007420 |
| 2023-06-22 | $0.007630 | $0.007880 | $0.007980 | $0.007450 |
| 2023-06-23 | $0.007880 | $0.006456 | $0.009009 | $0.005936 |
| 2023-06-24 | $0.006456 | $0.006290 | $0.006920 | $0.006170 |
| 2023-06-25 | $0.006290 | $0.006310 | $0.006410 | $0.005940 |
| 2023-06-26 | $0.006310 | $0.006050 | $0.006580 | $0.006000 |
| 2023-06-27 | $0.006050 | $0.005970 | $0.006300 | $0.005920 |
| 2023-06-28 | $0.005970 | $0.005590 | $0.006070 | $0.005460 |
| 2023-06-29 | $0.005590 | $0.005560 | $0.005780 | $0.005400 |
| 2023-06-30 | $0.005560 | $0.005319 | $0.005569 | $0.005139 |
| 2023-07-01 | $0.005319 | $0.005280 | $0.005610 | $0.005150 |
| 2023-07-02 | $0.005280 | $0.005500 | $0.005590 | $0.005120 |
| 2023-07-03 | $0.005500 | $0.005290 | $0.005510 | $0.005180 |
| 2023-07-04 | $0.005290 | $0.005360 | $0.005450 | $0.005070 |
| 2023-07-05 | $0.005360 | $0.005130 | $0.005420 | $0.005080 |
| 2023-07-06 | $0.005130 | $0.0044800 | $0.005130 | $0.0043800 |
| 2023-07-07 | $0.0044800 | $0.0043400 | $0.0045200 | $0.0040900 |
| 2023-07-08 | $0.0043400 | $0.0042100 | $0.0044500 | $0.0042100 |
| 2023-07-09 | $0.0042100 | $0.0042200 | $0.0043000 | $0.0040700 |
| 2023-07-10 | $0.0042200 | $0.0044100 | $0.0045800 | $0.0041300 |
| 2023-07-11 | $0.0044100 | $0.0043100 | $0.0046800 | $0.0042300 |
| 2023-07-12 | $0.0043100 | $0.0041400 | $0.0046200 | $0.0041200 |
| 2023-07-13 | $0.0041400 | $0.0041100 | $0.0045500 | $0.0040000 |
| 2023-07-14 | $0.0041100 | $0.0038340 | $0.0042240 | $0.0035940 |
| 2023-07-15 | $0.0038340 | $0.0037900 | $0.0038800 | $0.0037000 |
| 2023-07-16 | $0.0037900 | $0.0037700 | $0.0039300 | $0.0036800 |
| 2023-07-17 | $0.0037700 | $0.0041500 | $0.0041900 | $0.0036700 |
| 2023-07-18 | $0.0041500 | $0.0032400 | $0.0044500 | $0.0031500 |
| 2023-07-19 | $0.0032400 | $0.0030800 | $0.0038700 | $0.0028600 |
| 2023-07-20 | $0.0030800 | $0.0033700 | $0.0036500 | $0.0028900 |
| 2023-07-21 | $0.0033700 | $0.0032800 | $0.0034500 | $0.0031200 |
| 2023-07-22 | $0.0032800 | $0.0032900 | $0.0033700 | $0.0031300 |
| 2023-07-23 | $0.0032900 | $0.0030600 | $0.0033300 | $0.0030400 |
| 2023-07-24 | $0.0030600 | $0.0029900 | $0.0031600 | $0.0028700 |
| 2023-07-25 | $0.0029900 | $0.0017700 | $0.0030000 | $0.0016000 |
| 2023-07-26 | $0.0017700 | $0.0011200 | $0.0018400 | $0.0008600 |
| 2023-07-27 | $0.0011200 | $0.0009500 | $0.0012500 | $0.0009200 |
| 2023-07-28 | $0.0009500 | $0.0007500 | $0.0009700 | $0.0007000 |
| 2023-07-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-07-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-07-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-04 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-08-05 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-08-06 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-08-07 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-08-08 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-10 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-08-11 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-08-12 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-14 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-08-15 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-08-16 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-08-17 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-20 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-08-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-20 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-23 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-09-24 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-09-25 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-09-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-07 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-10-08 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-10-09 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-19 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-10-20 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-10-21 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-10-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-03 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-11-04 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-11-05 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-11-06 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-15 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-11-16 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-18 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-11-19 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-11-20 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-11-21 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-24 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-11-25 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-11-26 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-20 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-22 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-12-23 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-12-24 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-12-25 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-27 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-12-28 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-12-29 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-12-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-04 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-01-05 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-01-06 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-01-07 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-01-08 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-01-09 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-17 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-01-18 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-01-19 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-01-20 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-22 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-01-23 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-01-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-05 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-02-06 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-13 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-02-14 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-02-15 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-02-16 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-02-17 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-20 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-26 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-02-27 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-02-28 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-02-29 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-01 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-03-02 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-03-03 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-04 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-03-05 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-03-06 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-03-07 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-03-08 | $0.0007510 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2024-03-09 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2024-03-10 | $0.0007520 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-03-11 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-20 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-29 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-03-30 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-03-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-13 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-04-14 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-04-15 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-20 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-04-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-03 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-05-04 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-20 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-28 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-05-29 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-05-30 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-05-31 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-06-01 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-20 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-27 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-06-28 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-06-29 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-06-30 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-07-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-07-02 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-07-03 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-07-04 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-13 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-07-14 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-07-15 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-07-16 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-07-17 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-19 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2024-07-20 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-02 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2024-08-03 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
Description
Cryptoindex.com 100 Crypto ICO Description
Cryptoindex is a listing platform with the top 100 performing coins that were selected by Cryptoindex neural network algorithm Zorex. The Cryptoindex platform provides real-time data from multiple exchanges, access to online data streaming services via API, historical data and statistical datasets, predictions, analytics, market overview & forecasts, current index structure, recently added tokens and digital assets rating system & reports.
The CIX100 token is an Ethereum-based ERC20 service token used as a mean of payment to acquire products and services within the Cryptoindex ecosystem.
Technology
Cryptoindex.com 100 Crypto Technology
Sorry, detailed technology about Cryptoindex.com 100 is not currently available
Features
Cryptoindex.com 100 Crypto Features
Sorry, detailed features about Cryptoindex.com 100 is not currently available
ICO Status
Cryptoindex.com 100 ICO Details
ICO Status
Ongoing
Token Supply
300000000
Start Date
2018-10-17
End Date
2019-01-16
Fund Raised (BTC)
9 959 523 USD
Fund Raised (USD)
9959523
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Malta
Legal Advisers
N/A
White Paper
Cryptoindex is a listing platform with the top 100 performing coins that were selected by Cryptoindex neural network algorithm Zorex. The Cryptoindex platform provides real-time data from multiple exchanges, access to online data streaming services via API, historical data and statistical datasets, predictions, analytics, market overview & forecasts, current index structure, recently added tokens and digital assets rating system & reports.
The CIX100 token is an Ethereum-based ERC20 service token used as a mean of payment to acquire products and services within the Cryptoindex ecosystem.
Team:
- VJ Angelo: CEO.
- Sergey Shashev: CTO.
Cryptoindex ICO began on October 17th, 2018. The ICO token supply represents 100% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.0001 BTC each. The ICO funding target is 3,000,000 USD, the funding cap is 37,000,000 USD and is expected to end on January 16th, 2019 or when the funding cap is reached.
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.