CNX Coin Values CNX
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareCryptonex Crypto Coin Rank 222
Website
White Paper
55,686,329 CNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptonex
Cryptonex valuesUSD Price $ 1.66
$ 1.66
Cryptonex BTC Price 0.00017934
0.00017934
Cryptonex 24h Vol $ 1,287,939
$ 1,287,939
Cryptonex Market Cap $ 92,384,345
$ 92,384,345
24h Vol
139 BTC 1 H
-0.21 %
24 H
0.24 %
7 d
1.16 %
Today Cryptonex price in US dollars is currently
1.66
USD, and if converted to Bitcoin is
0.00017934
BTC. A total of 55,686,329 CNX are currently circulating in the Market. Cryptonex price is currently experiencing a change of 0.24 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Cryptonex have been traded on Crypto Exchanges. Get Cryptonex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cryptonex
Symbol
CNX
Algorithm
BTC Price
0.00017934 BTC
BTC Market
9,987 BTC
BTC 24h Vol
139 BTC
Total Coins Mined
55,686,329 CNX
1h
-0.21 %
24h
0.24 %
7d
1.16 %
Reddit
N/A
Website
Share Cryptonex Price
CNX Charts
Cryptonex Price Charts
CNX High/Low Price Chart
Cryptonex Price High/Low Price Chart
Historical Data
Cryptonex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2023-10-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2023-10-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2023-10-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2023-10-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2023-10-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2023-10-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2023-10-24 | $0.7000000 | $0.7469000 | $0.7469000 | $0.7000000 |
| 2023-10-25 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-10-26 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-10-27 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-10-28 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-10-29 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-10-30 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-10-31 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-01 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-02 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-03 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-04 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-05 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-06 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-07 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-08 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-09 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-10 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-11 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-12 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-13 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-14 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-15 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-16 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-17 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-18 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-19 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-20 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-21 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-22 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-23 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-24 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-25 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-26 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-27 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-28 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-29 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-30 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-12-01 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-12-02 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-12-03 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-12-04 | $0.7469000 | $1.02 | $1.02 | $0.7469000 |
| 2023-12-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-21 | $1.02 | $0.7427000 | $1.02 | $0.7427000 |
| 2023-12-22 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-12-23 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-12-24 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-12-25 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-12-26 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-12-27 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-12-28 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-12-29 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-12-30 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-12-31 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-01 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-02 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-03 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-04 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-05 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-06 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-07 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-08 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-09 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-10 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-11 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-12 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-13 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-14 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-15 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-16 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-17 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-18 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-19 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-20 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-21 | $0.7427000 | $0.8000000 | $0.8000000 | $0.6457000 |
| 2024-01-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-01-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-01-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-01-25 | $0.8000000 | $0.6667000 | $0.8000000 | $0.6667000 |
| 2024-01-26 | $0.6667000 | $0.7000000 | $0.7000000 | $0.6457000 |
| 2024-01-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-01-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-01-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-01-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-01-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-27 | $0.7000000 | $0.8000000 | $0.8000000 | $0.7000000 |
| 2024-02-28 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-02-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-03-01 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-03-02 | $0.8000000 | $1.00 | $1.00 | $0.8000000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-13 | $1.00 | $1.20 | $1.20 | $1.00 |
| 2024-03-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-25 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-27 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-04-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-04-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-04-03 | $1.20 | $0.8081000 | $1.20 | $0.8081000 |
| 2024-04-04 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-05 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-06 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-07 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-08 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-09 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-10 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-11 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-12 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-13 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-14 | $0.8081000 | $0.6667000 | $0.8081000 | $0.6667000 |
| 2024-04-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-24 | $0.6667000 | $0.6457000 | $0.6667000 | $0.6457000 |
| 2024-06-25 | $0.6457000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2024-06-26 | $0.6457000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2024-06-27 | $0.6457000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2024-06-28 | $0.6457000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2024-06-29 | $0.6457000 | $0.6352000 | $0.6457000 | $0.6352000 |
| 2024-06-30 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-01 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-02 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-03 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-04 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-05 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-06 | $0.6352000 | $0.5420000 | $0.6352000 | $0.5420000 |
| 2024-07-07 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-08 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-09 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-10 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-11 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-12 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-13 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-14 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-15 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-16 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-17 | $0.5420000 | $0.6000000 | $0.6000000 | $0.5420000 |
| 2024-07-18 | $0.6000000 | $0.6352000 | $0.6352000 | $0.6000000 |
| 2024-07-19 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-20 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-21 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-22 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-23 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-24 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-25 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-26 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-27 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-28 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-29 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-30 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-31 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-01 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-02 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-03 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-04 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-05 | $0.6352000 | $0.4722000 | $0.6352000 | $0.4722000 |
| 2024-08-06 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-07 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-08 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-09 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-10 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-11 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-12 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-13 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-14 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
Markets
Cryptonex Crypto Market
| Pair | Exchange |
|---|---|
| CNX/BTC | yobit |
| CNX/DOGE | yobit |
| CNX/ETH | yobit |
| CNX/USD | yobit |
| CNX/WAVES | yobit |
Description
Cryptonex Crypto ICO Description
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Technology
Cryptonex Crypto Technology
Sorry, detailed technology about Cryptonex is not currently available
Features
Cryptonex Crypto Features
Sorry, detailed features about Cryptonex is not currently available
ICO Status
Cryptonex ICO Details
ICO Status
Ongoing
Token Supply
210000000
Start Date
2017-09-01
End Date
2017-09-30
Fund Raised (BTC)
8107.36 ETH;
1544.68 BTC;
Fund Raised (USD)
N/A
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Team:
- Pavel Kalinin: Founder & Managing Director.
- Lina Kai: PR Director.
- Andrey Ershov: Executive Director.
- Max Tennant: Technical Director.
- Igor Litvinenko: Team Leader.
- Dmitry Palaguta: C++ Programer.
- Egor Sukov: Network Admin.
- Amir Sayfutdinov: Front-end Developer.
- Denis Zhurakovsky: DBA Specialist.
Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.