dForce - Live dForce price and market cap

dForce Crypto Coin Rank 2175

Website

N/A

24h Vol

23 BTC

1 H

0.12 %

24 H

2.78 %

7 d

-26.54 %

Today dForce price in US dollars is currently 0.2670 USD, and if converted to Bitcoin is 0.00002887 BTC. A total of N/A are currently circulating in the Market. dForce price is currently experiencing a change of 2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars dForce have been traded on Crypto Exchanges. Get dForce's progress by adding it to your favourites and creating a free portfolio.

Full Name

dForce

Symbol

Algorithm

ETH Token

BTC Price

0.00002887 BTC

BTC Market

0 BTC

BTC 24h Vol

23 BTC

Total Coins Mined

0 DF

0.12 %

24h

2.78 %

-26.54 %

Twitter

dForce

Website

dForce

DF Charts

DF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-11	$0.4049000	$0.3874000	$0.4199000	$0.3554000
2020-09-12	$0.3874000	$0.3765000	$0.3944000	$0.3516000
2020-09-13	$0.3765000	$0.3530000	$0.4305000	$0.3453000
2020-09-14	$0.3530000	$0.3497000	$0.3724000	$0.3203000
2020-09-15	$0.3497000	$0.2910000	$0.3692000	$0.2834000
2020-09-16	$0.2910000	$0.2509000	$0.2933000	$0.2403000
2020-09-17	$0.2509000	$0.2400000	$0.2751000	$0.2335000
2020-09-18	$0.2400000	$0.2557000	$0.2703000	$0.2186000
2020-09-19	$0.2557000	$0.2577000	$0.2853000	$0.2444000
2020-09-20	$0.2577000	$0.2248000	$0.2580000	$0.2186000
2020-09-21	$0.2248000	$0.1852000	$0.2302000	$0.1776000
2020-09-22	$0.1852000	$0.1708000	$0.1865000	$0.1664000
2020-09-23	$0.1708000	$0.1487000	$0.1737000	$0.1471000
2020-09-24	$0.1487000	$0.1637000	$0.1742000	$0.1480000
2020-09-25	$0.1637000	$0.1833000	$0.1853000	$0.1604000
2020-09-26	$0.1833000	$0.1729000	$0.1904000	$0.1659000
2020-09-27	$0.1729000	$0.1763000	$0.1825000	$0.1629000
2020-09-28	$0.1763000	$0.2263000	$0.2405000	$0.1751000
2020-09-29	$0.2263000	$0.1969000	$0.2275000	$0.1904000
2020-09-30	$0.1969000	$0.1890000	$0.2052000	$0.1771000
2020-10-01	$0.1890000	$0.1855000	$0.2008000	$0.1814000
2020-10-02	$0.1855000	$0.1718000	$0.1891000	$0.1646000
2020-10-03	$0.1718000	$0.1691000	$0.1739000	$0.1670000
2020-10-04	$0.1691000	$0.1674000	$0.1701000	$0.1613000
2020-10-05	$0.1674000	$0.1686000	$0.1697000	$0.1652000
2020-10-06	$0.1686000	$0.1526000	$0.1691000	$0.1501000
2020-10-07	$0.1526000	$0.1441000	$0.1530000	$0.1397000
2020-10-08	$0.1441000	$0.1420000	$0.1476000	$0.1307000
2020-10-09	$0.1420000	$0.1538000	$0.1581000	$0.1390000
2020-10-10	$0.1538000	$0.1484000	$0.1575000	$0.1461000
2020-10-11	$0.1484000	$0.1699000	$0.1852000	$0.1435000
2020-10-12	$0.1699000	$0.1613000	$0.1766000	$0.1613000
2020-10-13	$0.1613000	$0.1626000	$0.1702000	$0.1544000
2020-10-14	$0.1626000	$0.1453000	$0.1638000	$0.1407000
2020-10-15	$0.1453000	$0.1400000	$0.1501000	$0.1281000
2020-10-16	$0.1400000	$0.1317000	$0.1433000	$0.1270000
2020-10-17	$0.1317000	$0.1301000	$0.1324000	$0.1275000
2020-10-18	$0.1301000	$0.1326000	$0.1348000	$0.1296000
2020-10-19	$0.1326000	$0.1269000	$0.1327000	$0.1263000
2020-10-20	$0.1269000	$0.1197000	$0.1269000	$0.1141000
2020-10-21	$0.1197000	$0.1077000	$0.1202000	$0.1022000
2020-10-22	$0.1077000	$0.1056000	$0.1111000	$0.1021000
2020-10-23	$0.1056000	$0.0991000	$0.1111000	$0.0954
2020-10-24	$0.0991000	$0.0960	$0.1019000	$0.0946
2020-10-25	$0.0960	$0.0883	$0.0963	$0.0878
2020-10-26	$0.0883	$0.0861	$0.0899	$0.0831
2020-10-27	$0.0861	$0.0857	$0.0868	$0.0834
2020-10-28	$0.0857	$0.0787	$0.0859	$0.0755
2020-10-29	$0.0787	$0.0915	$0.0947	$0.0763
2020-10-30	$0.0915	$0.0967	$0.1281000	$0.0899
2020-10-31	$0.0967	$0.0835	$0.1027000	$0.0816
2020-11-01	$0.0835	$0.0810	$0.0875	$0.0785
2020-11-02	$0.0810	$0.0746	$0.0851	$0.0729
2020-11-03	$0.0746	$0.0802	$0.0865	$0.0702
2020-11-04	$0.0802	$0.0762	$0.0851	$0.0724
2020-11-05	$0.0762	$0.0756	$0.0815	$0.0722
2020-11-06	$0.0756	$0.0797	$0.0809	$0.0732
2020-11-07	$0.0797	$0.0839	$0.0943	$0.0799
2020-11-08	$0.0839	$0.0826	$0.0855	$0.0794
2020-11-09	$0.0826	$0.0791	$0.0833	$0.0765
2020-11-10	$0.0791	$0.0862	$0.0889	$0.0782
2020-11-11	$0.0862	$0.0882	$0.0903	$0.0837
2020-11-12	$0.0882	$0.0870	$0.0887	$0.0803
2020-11-13	$0.0870	$0.0833	$0.0871	$0.0829
2020-11-14	$0.0833	$0.1009000	$0.1040000	$0.0831
2020-11-15	$0.1009000	$0.1059000	$0.1449000	$0.0985
2020-11-16	$0.1059000	$0.1050000	$0.1138000	$0.1014000
2020-11-17	$0.1050000	$0.0969	$0.1099000	$0.0939
2020-11-18	$0.0969	$0.1016000	$0.1057000	$0.0906
2020-11-19	$0.1016000	$0.1006000	$0.1127000	$0.0996000
2020-11-20	$0.1006000	$0.1067000	$0.1125000	$0.1000000
2020-11-21	$0.1067000	$0.1093000	$0.1100000	$0.1017000
2020-11-22	$0.1093000	$0.1077000	$0.1149000	$0.1029000
2020-11-23	$0.1077000	$0.1080000	$0.1122000	$0.1065000
2020-11-24	$0.1080000	$0.1141000	$0.1165000	$0.1071000
2020-11-25	$0.1141000	$0.1093000	$0.1198000	$0.1066000
2020-11-26	$0.1093000	$0.1011000	$0.1095000	$0.0911
2020-11-27	$0.1011000	$0.0915	$0.1028000	$0.0873
2020-11-28	$0.0915	$0.0962	$0.1037000	$0.0801
2020-11-29	$0.0962	$0.0941	$0.0969	$0.0908
2020-11-30	$0.0941	$0.0929	$0.0999000	$0.0920
2020-12-01	$0.0929	$0.0894	$0.0973	$0.0891
2020-12-02	$0.0894	$0.0931	$0.0965	$0.0869
2020-12-03	$0.0931	$0.0908	$0.0938	$0.0869
2020-12-04	$0.0908	$0.0874	$0.0913	$0.0872
2020-12-05	$0.0874	$0.0909	$0.0932	$0.0868
2020-12-06	$0.0909	$0.0917	$0.0932	$0.0892
2020-12-07	$0.0917	$0.0906	$0.0935	$0.0898
2020-12-08	$0.0906	$0.0909	$0.1031000	$0.0900
2020-12-09	$0.0909	$0.0909	$0.0929	$0.0875
2020-12-10	$0.0909	$0.0883	$0.0911	$0.0849
2020-12-11	$0.0883	$0.1612000	$0.2400000	$0.0826
2020-12-12	$0.1612000	$0.2802000	$0.3297000	$0.1583000
2020-12-13	$0.2802000	$0.2377000	$0.2835000	$0.2041000
2020-12-14	$0.2377000	$0.2121000	$0.2500000	$0.2089000
2020-12-15	$0.2121000	$0.1773000	$0.2177000	$0.1722000
2020-12-16	$0.1773000	$0.1712000	$0.1970000	$0.1697000
2020-12-17	$0.1712000	$0.1542000	$0.1825000	$0.1520000
2020-12-18	$0.1542000	$0.1485000	$0.1600000	$0.1427000
2020-12-19	$0.1485000	$0.1570000	$0.1669000	$0.1481000
2020-12-20	$0.1570000	$0.1391000	$0.1571000	$0.1352000
2020-12-21	$0.1391000	$0.1530000	$0.1670000	$0.1264000
2020-12-22	$0.1530000	$0.1259000	$0.1580000	$0.1200000
2020-12-23	$0.1259000	$0.1066000	$0.1263000	$0.1051000
2020-12-24	$0.1066000	$0.1121000	$0.1171000	$0.1018000
2020-12-25	$0.1121000	$0.1107000	$0.1188000	$0.1090000
2020-12-26	$0.1107000	$0.1151000	$0.1159000	$0.1090000
2020-12-27	$0.1151000	$0.1223000	$0.1923000	$0.1152000
2020-12-28	$0.1223000	$0.1211000	$0.1366000	$0.1199000
2020-12-29	$0.1211000	$0.1131000	$0.1244000	$0.1093000
2020-12-30	$0.1131000	$0.1131000	$0.1229000	$0.1099000
2020-12-31	$0.1131000	$0.1124000	$0.1163000	$0.1084000
2021-01-01	$0.1124000	$0.1148000	$0.1196000	$0.1118000
2021-01-02	$0.1148000	$0.1179000	$0.1202000	$0.1114000
2021-01-03	$0.1179000	$0.1197000	$0.1229000	$0.1141000
2021-01-04	$0.1197000	$0.1155000	$0.1347000	$0.1100000
2021-01-05	$0.1155000	$0.1425000	$0.1440000	$0.1139000
2021-01-06	$0.1425000	$0.1331000	$0.1436000	$0.1283000
2021-01-07	$0.1331000	$0.1402000	$0.1620000	$0.1302000
2021-01-08	$0.1402000	$0.1402000	$0.1452000	$0.1234000
2021-01-09	$0.1402000	$0.1480000	$0.1520000	$0.1385000
2021-01-10	$0.1480000	$0.1365000	$0.1556000	$0.1327000
2021-01-11	$0.1365000	$0.1181000	$0.1369000	$0.1105000
2021-01-12	$0.1181000	$0.1252000	$0.1399000	$0.1128000
2021-01-13	$0.1252000	$0.1322000	$0.1377000	$0.1196000
2021-01-14	$0.1322000	$0.1426000	$0.1478000	$0.1281000
2021-01-15	$0.1426000	$0.1352000	$0.1470000	$0.1284000
2021-01-16	$0.1352000	$0.1723000	$0.1850000	$0.1351000
2021-01-17	$0.1723000	$0.1654000	$0.1800000	$0.1524000
2021-01-18	$0.1654000	$0.1813000	$0.1908000	$0.1569000
2021-01-19	$0.1813000	$0.1645000	$0.1873000	$0.1637000
2021-01-20	$0.1645000	$0.1590000	$0.1739000	$0.1454000
2021-01-21	$0.1590000	$0.1348000	$0.1613000	$0.1340000
2021-01-22	$0.1348000	$0.1425000	$0.1505000	$0.1236000
2021-01-23	$0.1425000	$0.1453000	$0.1500000	$0.1393000
2021-01-24	$0.1453000	$0.1516000	$0.1621000	$0.1455000
2021-01-25	$0.1516000	$0.1530000	$0.1690000	$0.1511000
2021-01-26	$0.1530000	$0.1538000	$0.1574000	$0.1444000
2021-01-27	$0.1538000	$0.1410000	$0.1548000	$0.1383000
2021-01-28	$0.1410000	$0.1527000	$0.1536000	$0.1403000
2021-01-29	$0.1527000	$0.1642000	$0.1697000	$0.1453000
2021-01-30	$0.1642000	$0.1737000	$0.1760000	$0.1555000
2021-01-31	$0.1737000	$0.1690000	$0.1754000	$0.1604000
2021-02-01	$0.1690000	$0.1725000	$0.1791000	$0.1658000
2021-02-02	$0.1725000	$0.2681000	$0.2732000	$0.1689000
2021-02-03	$0.2681000	$0.2285000	$0.2683000	$0.2079000
2021-02-04	$0.2285000	$0.2338000	$0.2454000	$0.2109000
2021-02-05	$0.2338000	$0.2490000	$0.2548000	$0.2245000
2021-02-06	$0.2490000	$0.2236000	$0.2506000	$0.2223000
2021-02-07	$0.2236000	$0.2191000	$0.2268000	$0.2003000
2021-02-08	$0.2191000	$0.2337000	$0.2393000	$0.2133000
2021-02-09	$0.2337000	$0.2457000	$0.2529000	$0.2191000
2021-02-10	$0.2457000	$0.2592000	$0.2684000	$0.2445000
2021-02-11	$0.2592000	$0.3072000	$0.3197000	$0.2521000
2021-02-12	$0.3072000	$0.2959000	$0.3095000	$0.2833000
2021-02-13	$0.2959000	$0.3001000	$0.3187000	$0.2852000
2021-02-14	$0.3001000	$0.2741000	$0.3012000	$0.2648000
2021-02-15	$0.2741000	$0.2563000	$0.2770000	$0.2347000
2021-02-16	$0.2563000	$0.2740000	$0.2866000	$0.2541000
2021-02-17	$0.2740000	$0.6029000	$0.7107000	$0.2635000
2021-02-18	$0.6029000	$0.4333000	$0.6524000	$0.4126000
2021-02-19	$0.4333000	$0.4362000	$0.5577000	$0.4033000
2021-02-20	$0.4362000	$0.4178000	$0.4582000	$0.4157000
2021-02-21	$0.4178000	$0.4775000	$0.5370000	$0.4100000
2021-02-22	$0.4775000	$0.4045000	$0.4792000	$0.3815000
2021-02-23	$0.4045000	$0.3311000	$0.4071000	$0.2992000
2021-02-24	$0.3311000	$0.3406000	$0.3797000	$0.3191000
2021-02-25	$0.3406000	$0.3093000	$0.3658000	$0.3078000
2021-02-26	$0.3093000	$0.3061000	$0.3366000	$0.2708000
2021-02-27	$0.3061000	$0.3124000	$0.3258000	$0.3004000
2021-02-28	$0.3124000	$0.2698000	$0.3236000	$0.2485000
2021-03-01	$0.2698000	$0.3961000	$0.4222000	$0.2679000
2021-03-02	$0.3961000	$0.3626000	$0.4062000	$0.3406000
2021-03-03	$0.3626000	$0.3547000	$0.3642000	$0.3400000
2021-03-04	$0.3547000	$0.3267000	$0.3630000	$0.3220000
2021-03-05	$0.3267000	$0.3174000	$0.3276000	$0.3035000
2021-03-06	$0.3174000	$0.3311000	$0.3539000	$0.3155000
2021-03-07	$0.3311000	$0.3398000	$0.3471000	$0.3306000
2021-03-08	$0.3398000	$0.3681000	$0.3815000	$0.3208000
2021-03-09	$0.3681000	$0.3680000	$0.3825000	$0.3474000
2021-03-10	$0.3680000	$0.3472000	$0.3806000	$0.3460000
2021-03-11	$0.3472000	$0.3446000	$0.3550000	$0.3330000
2021-03-12	$0.3446000	$0.3401000	$0.3572000	$0.3299000
2021-03-13	$0.3401000	$0.4306000	$0.4691000	$0.3290000
2021-03-14	$0.4306000	$0.4579000	$0.5679000	$0.3930000
2021-03-15	$0.4579000	$0.4622000	$0.4940000	$0.4223000
2021-03-16	$0.4622000	$0.5280000	$0.6242000	$0.4281000
2021-03-17	$0.5280000	$0.4739000	$0.5462000	$0.4508000
2021-03-18	$0.4739000	$0.4438000	$0.4787000	$0.4400000
2021-03-19	$0.4438000	$0.4165000	$0.4502000	$0.4112000
2021-03-20	$0.4165000	$0.4293000	$0.4359000	$0.4077000
2021-03-21	$0.4293000	$0.3773000	$0.4398000	$0.3504000
2021-03-22	$0.3773000	$0.3607000	$0.4035000	$0.3589000
2021-03-23	$0.3607000	$0.3552000	$0.3716000	$0.3477000
2021-03-24	$0.3552000	$0.3563000	$0.3901000	$0.3435000
2021-03-25	$0.3563000	$0.3338000	$0.3563000	$0.3205000
2021-03-26	$0.3338000	$0.3653000	$0.3912000	$0.3284000
2021-03-27	$0.3653000	$0.3651000	$0.3786000	$0.3558000
2021-03-28	$0.3651000	$0.3574000	$0.3718000	$0.3530000
2021-03-29	$0.3574000	$0.3828000	$0.3925000	$0.3574000
2021-03-30	$0.3828000	$0.3949000	$0.4167000	$0.3831000
2021-03-31	$0.3949000	$0.3782000	$0.3963000	$0.3655000
2021-04-01	$0.3782000	$0.3589000	$0.3797000	$0.3566000
2021-04-02	$0.3589000	$0.3745000	$0.3794000	$0.3505000
2021-04-03	$0.3745000	$0.3625000	$0.3937000	$0.3614000
2021-04-04	$0.3625000	$0.3917000	$0.3980000	$0.3562000
2021-04-05	$0.3917000	$0.4357000	$0.4688000	$0.3801000
2021-04-06	$0.4357000	$0.4273000	$0.4609000	$0.4008000
2021-04-07	$0.4273000	$0.3691000	$0.4329000	$0.3645000
2021-04-08	$0.3691000	$0.4050000	$0.4214000	$0.3668000
2021-04-09	$0.4050000	$0.4493000	$0.4606000	$0.3983000
2021-04-10	$0.4493000	$0.4262000	$0.4732000	$0.4145000
2021-04-11	$0.4262000	$0.4417000	$0.4734000	$0.4189000
2021-04-12	$0.4417000	$0.4614000	$0.4983000	$0.4266000
2021-04-13	$0.4614000	$0.4522000	$0.4985000	$0.4266000
2021-04-14	$0.4522000	$0.4456000	$0.4738000	$0.4382000
2021-04-15	$0.4456000	$0.4524000	$0.4664000	$0.4400000
2021-04-16	$0.4524000	$0.4342000	$0.4559000	$0.4205000
2021-04-17	$0.4342000	$0.4293000	$0.4450000	$0.4156000
2021-04-18	$0.4293000	$0.3604000	$0.4303000	$0.3236000
2021-04-19	$0.3604000	$0.2954000	$0.3734000	$0.2845000
2021-04-20	$0.2954000	$0.3083000	$0.3159000	$0.2695000
2021-04-21	$0.3083000	$0.3013000	$0.3326000	$0.2918000
2021-04-22	$0.3013000	$0.3006000	$0.3622000	$0.2973000
2021-04-23	$0.3006000	$0.2926000	$0.3015000	$0.2637000
2021-04-24	$0.2926000	$0.2749000	$0.2942000	$0.2644000
2021-04-25	$0.2749000	$0.2762000	$0.2965000	$0.2705000
2021-04-26	$0.2762000	$0.3211000	$0.3290000	$0.2760000
2021-04-27	$0.3211000	$0.3293000	$0.3355000	$0.3053000
2021-04-28	$0.3293000	$0.3369000	$0.3612000	$0.3107000
2021-04-29	$0.3369000	$0.3818000	$0.4073000	$0.3245000
2021-04-30	$0.3818000	$0.3769000	$0.3996000	$0.3565000
2021-05-01	$0.3769000	$0.3699000	$0.3813000	$0.3641000
2021-05-02	$0.3699000	$0.3799000	$0.4000000	$0.3503000
2021-05-03	$0.3799000	$0.4082000	$0.4288000	$0.3748000
2021-05-04	$0.4082000	$0.3421000	$0.4086000	$0.3354000
2021-05-05	$0.3421000	$0.3586000	$0.3636000	$0.3304000
2021-05-06	$0.3586000	$0.3599000	$0.3949000	$0.3367000
2021-05-07	$0.3599000	$0.3923000	$0.4041000	$0.3460000
2021-05-08	$0.3923000	$0.4094000	$0.4342000	$0.3532000
2021-05-09	$0.4094000	$0.3954000	$0.4198000	$0.3896000
2021-05-10	$0.3954000	$0.3519000	$0.4066000	$0.3507000
2021-05-11	$0.3519000	$0.3640000	$0.3691000	$0.3388000
2021-05-12	$0.3640000	$0.3210000	$0.3714000	$0.3206000
2021-05-13	$0.3210000	$0.3038000	$0.3355000	$0.3000000
2021-05-14	$0.3038000	$0.3372000	$0.3484000	$0.3041000
2021-05-15	$0.3372000	$0.2935000	$0.3372000	$0.2919000
2021-05-16	$0.2935000	$0.2846000	$0.3163000	$0.2726000
2021-05-17	$0.2846000	$0.2644000	$0.2929000	$0.2514000
2021-05-18	$0.2644000	$0.2661000	$0.2799000	$0.2544000
2021-05-19	$0.2661000	$0.1746000	$0.2679000	$0.1470000
2021-05-20	$0.1746000	$0.1903000	$0.2016000	$0.1469000
2021-05-21	$0.1903000	$0.1598000	$0.1962000	$0.1457000
2021-05-22	$0.1598000	$0.1529000	$0.1643000	$0.1405000
2021-05-23	$0.1529000	$0.1242000	$0.1557000	$0.1131000
2021-05-24	$0.1242000	$0.2452000	$0.2639000	$0.1231000
2021-05-25	$0.2452000	$0.2312000	$0.3781000	$0.2247000
2021-05-26	$0.2312000	$0.2383000	$0.2884000	$0.2245000
2021-05-27	$0.2383000	$0.2139000	$0.2388000	$0.2092000
2021-05-28	$0.2139000	$0.1868000	$0.2138000	$0.1808000
2021-05-29	$0.1868000	$0.1752000	$0.1951000	$0.1638000
2021-05-30	$0.1752000	$0.2125000	$0.2492000	$0.1651000
2021-05-31	$0.2125000	$0.2162000	$0.2385000	$0.2024000
2021-06-01	$0.2162000	$0.2127000	$0.2300000	$0.2046000
2021-06-02	$0.2127000	$0.2057000	$0.2202000	$0.2022000
2021-06-03	$0.2057000	$0.2097000	$0.2135000	$0.2029000
2021-06-04	$0.2097000	$0.1924000	$0.2099000	$0.1820000
2021-06-05	$0.1924000	$0.1821000	$0.2004000	$0.1797000
2021-06-06	$0.1821000	$0.1833000	$0.1865000	$0.1799000
2021-06-07	$0.1833000	$0.1945000	$0.2237000	$0.1810000
2021-06-08	$0.1945000	$0.1693000	$0.2072000	$0.1605000
2021-06-09	$0.1693000	$0.1711000	$0.1773000	$0.1596000
2021-06-10	$0.1711000	$0.1660000	$0.1785000	$0.1643000
2021-06-11	$0.1660000	$0.1625000	$0.1720000	$0.1606000
2021-06-12	$0.1625000	$0.1522000	$0.1629000	$0.1508000
2021-06-13	$0.1522000	$0.1649000	$0.1687000	$0.1497000
2021-06-14	$0.1649000	$0.2160000	$0.2772000	$0.1607000
2021-06-15	$0.2160000	$0.1972000	$0.2294000	$0.1829000
2021-06-16	$0.1972000	$0.1700000	$0.1978000	$0.1682000
2021-06-17	$0.1700000	$0.1746000	$0.1830000	$0.1693000
2021-06-18	$0.1746000	$0.1698000	$0.1882000	$0.1671000
2021-06-19	$0.1698000	$0.1684000	$0.2069000	$0.1676000
2021-06-20	$0.1684000	$0.1709000	$0.1841000	$0.1593000
2021-06-21	$0.1709000	$0.1395000	$0.1711000	$0.1393000
2021-06-22	$0.1395000	$0.1323000	$0.1445000	$0.1172000
2021-06-23	$0.1323000	$0.1391000	$0.1461000	$0.1287000
2021-06-24	$0.1391000	$0.1392000	$0.1559000	$0.1324000
2021-06-25	$0.1392000	$0.1257000	$0.1465000	$0.1254000
2021-06-26	$0.1257000	$0.1246000	$0.1301000	$0.1195000
2021-06-27	$0.1246000	$0.1287000	$0.1351000	$0.1217000
2021-06-28	$0.1287000	$0.1270000	$0.1323000	$0.1254000
2021-06-29	$0.1270000	$0.1321000	$0.1382000	$0.1270000
2021-06-30	$0.1321000	$0.1349000	$0.1361000	$0.1260000
2021-07-01	$0.1349000	$0.1314000	$0.1394000	$0.1281000
2021-07-02	$0.1314000	$0.1366000	$0.1474000	$0.1274000
2021-07-03	$0.1366000	$0.1378000	$0.1397000	$0.1326000
2021-07-04	$0.1378000	$0.1394000	$0.1432000	$0.1344000
2021-07-05	$0.1394000	$0.1356000	$0.1412000	$0.1312000
2021-07-06	$0.1356000	$0.1412000	$0.1413000	$0.1328000
2021-07-07	$0.1412000	$0.1474000	$0.1555000	$0.1383000
2021-07-08	$0.1474000	$0.1330000	$0.1479000	$0.1325000
2021-07-09	$0.1330000	$0.1330000	$0.1366000	$0.1277000
2021-07-10	$0.1330000	$0.1301000	$0.1385000	$0.1294000
2021-07-11	$0.1301000	$0.1319000	$0.1350000	$0.1274000
2021-07-12	$0.1319000	$0.1264000	$0.1325000	$0.1250000
2021-07-13	$0.1264000	$0.1288000	$0.1304000	$0.1246000
2021-07-14	$0.1288000	$0.1394000	$0.1533000	$0.1263000
2021-07-15	$0.1394000	$0.1291000	$0.1398000	$0.1263000
2021-07-16	$0.1291000	$0.1202000	$0.1294000	$0.1198000
2021-07-17	$0.1202000	$0.1178000	$0.1210000	$0.1163000
2021-07-18	$0.1178000	$0.1226000	$0.1257000	$0.1178000
2021-07-19	$0.1226000	$0.1129000	$0.1231000	$0.1103000
2021-07-20	$0.1129000	$0.1071000	$0.1131000	$0.1027000
2021-07-21	$0.1071000	$0.1216000	$0.1261000	$0.1053000
2021-07-22	$0.1216000	$0.1306000	$0.1314000	$0.1172000
2021-07-23	$0.1306000	$0.1298000	$0.1428000	$0.1243000
2021-07-24	$0.1298000	$0.1347000	$0.1362000	$0.1264000
2021-07-25	$0.1347000	$0.1866000	$0.2536000	$0.1284000
2021-07-26	$0.1866000	$0.1590000	$0.2017000	$0.1553000
2021-07-27	$0.1590000	$0.1558000	$0.1679000	$0.1450000
2021-07-28	$0.1558000	$0.1503000	$0.1626000	$0.1481000
2021-07-29	$0.1503000	$0.1511000	$0.1558000	$0.1455000
2021-07-30	$0.1511000	$0.1501000	$0.1534000	$0.1415000
2021-07-31	$0.1501000	$0.1530000	$0.1629000	$0.1472000
2021-08-01	$0.1530000	$0.1520000	$0.1625000	$0.1508000
2021-08-02	$0.1520000	$0.1489000	$0.1535000	$0.1469000
2021-08-03	$0.1489000	$0.1454000	$0.1548000	$0.1318000
2021-08-04	$0.1454000	$0.1537000	$0.1587000	$0.1443000
2021-08-05	$0.1537000	$0.1749000	$0.2373000	$0.1514000
2021-08-06	$0.1749000	$0.1863000	$0.2011000	$0.1669000
2021-08-07	$0.1863000	$0.1854000	$0.1914000	$0.1772000
2021-08-08	$0.1854000	$0.2028000	$0.2281000	$0.1788000
2021-08-09	$0.2028000	$0.2181000	$0.2241000	$0.1827000
2021-08-10	$0.2181000	$0.1985000	$0.2196000	$0.1903000
2021-08-11	$0.1985000	$0.2065000	$0.2210000	$0.1865000
2021-08-12	$0.2292000	$0.2143000	$0.2364000	$0.2085000
2021-08-13	$0.2143000	$0.2307000	$0.2386000	$0.2138000
2021-08-14	$0.2307000	$0.2223000	$0.2357000	$0.2143000
2021-08-15	$0.2223000	$0.2212000	$0.2253000	$0.2117000
2021-08-16	$0.2212000	$0.2112000	$0.2350000	$0.1996000
2021-08-17	$0.2112000	$0.1876000	$0.2149000	$0.1841000
2021-08-18	$0.1876000	$0.1902000	$0.2213000	$0.1770000
2021-08-19	$0.1902000	$0.2042000	$0.2088000	$0.1822000
2021-08-20	$0.2042000	$0.2004000	$0.2074000	$0.1857000
2021-08-21	$0.2004000	$0.1998000	$0.2026000	$0.1947000
2021-08-22	$0.1998000	$0.1972000	$0.2100000	$0.1930000
2021-08-23	$0.1972000	$0.2129000	$0.2230000	$0.1968000
2021-08-24	$0.2129000	$0.1903000	$0.2130000	$0.1854000
2021-08-25	$0.1903000	$0.1972000	$0.2063000	$0.1771000
2021-08-26	$0.1972000	$0.1841000	$0.2026000	$0.1806000
2021-08-27	$0.1841000	$0.1919000	$0.1928000	$0.1791000
2021-08-28	$0.1919000	$0.1876000	$0.1923000	$0.1841000
2021-08-29	$0.1876000	$0.1878000	$0.1909000	$0.1806000
2021-08-30	$0.1878000	$0.1763000	$0.1888000	$0.1756000
2021-08-31	$0.1763000	$0.1713000	$0.1770000	$0.1700000
2021-09-01	$0.1713000	$0.1771000	$0.1854000	$0.1652000
2021-09-02	$0.1771000	$0.1800000	$0.1834000	$0.1745000
2021-09-03	$0.1800000	$0.1877000	$0.1988000	$0.1753000
2021-09-04	$0.1877000	$0.1850000	$0.1912000	$0.1814000
2021-09-05	$0.1850000	$0.1946000	$0.2212000	$0.1808000
2021-09-06	$0.1946000	$0.2111000	$0.2171000	$0.1904000
2021-09-07	$0.2111000	$0.2369000	$0.3211000	$0.1873000
2021-09-08	$0.2369000	$0.2927000	$0.4636000	$0.2272000
2021-09-09	$0.2927000	$0.2456000	$0.3194000	$0.2442000
2021-09-10	$0.2456000	$0.2423000	$0.2694000	$0.2355000
2021-09-11	$0.2423000	$0.2456000	$0.2772000	$0.2377000
2021-09-12	$0.2456000	$0.2541000	$0.2700000	$0.2372000
2021-09-13	$0.2541000	$0.2315000	$0.3078000	$0.2232000
2021-09-14	$0.2315000	$0.2263000	$0.2524000	$0.2246000
2021-09-15	$0.2263000	$0.2284000	$0.2339000	$0.2222000
2021-09-16	$0.2284000	$0.2208000	$0.2370000	$0.2088000
2021-09-17	$0.2208000	$0.2331000	$0.2675000	$0.2151000
2021-09-18	$0.2331000	$0.2306000	$0.2417000	$0.2248000
2021-09-19	$0.2306000	$0.2153000	$0.2312000	$0.2143000
2021-09-20	$0.2153000	$0.1843000	$0.2162000	$0.1780000
2021-09-21	$0.1843000	$0.1699000	$0.1932000	$0.1510000
2021-09-22	$0.1699000	$0.1820000	$0.1899000	$0.1620000
2021-09-23	$0.1820000	$0.1900000	$0.2323000	$0.1804000
2021-09-24	$0.1900000	$0.2791000	$0.2962000	$0.1894000
2021-09-25	$0.2791000	$0.2462000	$0.3463000	$0.2452000
2021-09-26	$0.2462000	$0.2208000	$0.2530000	$0.2003000
2021-09-27	$0.2208000	$0.2230000	$0.2661000	$0.2182000
2021-09-28	$0.2230000	$0.2063000	$0.2480000	$0.2047000
2021-09-29	$0.2063000	$0.2086000	$0.2261000	$0.2040000
2021-09-30	$0.2086000	$0.2092000	$0.2237000	$0.2033000
2021-10-01	$0.2092000	$0.2208000	$0.2379000	$0.2062000
2021-10-02	$0.2208000	$0.2157000	$0.2240000	$0.2115000
2021-10-03	$0.2157000	$0.2132000	$0.2164000	$0.2091000
2021-10-04	$0.2132000	$0.2078000	$0.2148000	$0.2027000
2021-10-05	$0.2078000	$0.2081000	$0.2203000	$0.2024000
2021-10-06	$0.2081000	$0.2009000	$0.2129000	$0.1944000
2021-10-07	$0.2009000	$0.2049000	$0.2077000	$0.1935000
2021-10-08	$0.2049000	$0.2029000	$0.2172000	$0.1997000
2021-10-09	$0.2029000	$0.2047000	$0.2240000	$0.2014000
2021-10-10	$0.2047000	$0.2021000	$0.2349000	$0.1980000
2021-10-11	$0.2021000	$0.2006000	$0.2110000	$0.1994000
2021-10-12	$0.2006000	$0.1969000	$0.2050000	$0.1902000
2021-10-13	$0.1969000	$0.2015000	$0.2092000	$0.1910000
2021-10-14	$0.2015000	$0.2028000	$0.2166000	$0.2004000
2021-10-15	$0.2028000	$0.2126000	$0.2409000	$0.1964000
2021-10-16	$0.2126000	$0.2259000	$0.2888000	$0.2063000
2021-10-17	$0.2259000	$0.2132000	$0.2263000	$0.2088000
2021-10-18	$0.2132000	$0.2168000	$0.2288000	$0.2115000
2021-10-19	$0.2168000	$0.2099000	$0.2224000	$0.2084000
2021-10-20	$0.2099000	$0.2133000	$0.2151000	$0.2054000
2021-10-21	$0.2133000	$0.2132000	$0.2227000	$0.2074000
2021-10-22	$0.2132000	$0.2090000	$0.2209000	$0.2071000
2021-10-23	$0.2090000	$0.2092000	$0.2135000	$0.2076000
2021-10-24	$0.2092000	$0.2040000	$0.2112000	$0.2025000
2021-10-25	$0.2040000	$0.2090000	$0.2208000	$0.2002000
2021-10-26	$0.2090000	$0.2035000	$0.2135000	$0.2025000
2021-10-27	$0.2035000	$0.1767000	$0.2083000	$0.1631000
2021-10-28	$0.1767000	$0.1889000	$0.1971000	$0.1720000
2021-10-29	$0.1889000	$0.1950000	$0.1959000	$0.1823000
2021-10-30	$0.1950000	$0.1926000	$0.2168000	$0.1861000
2021-10-31	$0.1926000	$0.1900000	$0.2022000	$0.1863000
2021-11-01	$0.1900000	$0.1906000	$0.1934000	$0.1862000
2021-11-02	$0.1906000	$0.1935000	$0.2081000	$0.1873000
2021-11-03	$0.1935000	$0.2006000	$0.2086000	$0.1917000
2021-11-04	$0.2006000	$0.2012000	$0.2078000	$0.1973000
2021-11-05	$0.2012000	$0.1916000	$0.2035000	$0.1870000
2021-11-06	$0.1916000	$0.1911000	$0.1930000	$0.1863000
2021-11-07	$0.1911000	$0.1925000	$0.1952000	$0.1885000
2021-11-08	$0.1925000	$0.2010000	$0.2048000	$0.1922000
2021-11-09	$0.2010000	$0.2003000	$0.2039000	$0.1955000
2021-11-10	$0.2003000	$0.1863000	$0.2023000	$0.1831000
2021-11-11	$0.1863000	$0.1895000	$0.1919000	$0.1830000
2021-11-12	$0.1895000	$0.1835000	$0.1923000	$0.1785000
2021-11-13	$0.1835000	$0.1873000	$0.2036000	$0.1789000
2021-11-14	$0.1873000	$0.1901000	$0.1935000	$0.1839000
2021-11-15	$0.1901000	$0.1851000	$0.1909000	$0.1839000
2021-11-16	$0.1851000	$0.1714000	$0.1851000	$0.1627000
2021-11-17	$0.1714000	$0.1709000	$0.1746000	$0.1654000
2021-11-18	$0.1709000	$0.1555000	$0.1767000	$0.1526000
2021-11-19	$0.1555000	$0.1640000	$0.1691000	$0.1523000
2021-11-20	$0.1640000	$0.1860000	$0.2054000	$0.1620000
2021-11-21	$0.1860000	$0.1799000	$0.2002000	$0.1778000
2021-11-22	$0.1799000	$0.1718000	$0.1818000	$0.1703000
2021-11-23	$0.1718000	$0.1799000	$0.1846000	$0.1702000
2021-11-24	$0.1799000	$0.1706000	$0.1852000	$0.1705000
2021-11-25	$0.1706000	$0.1904000	$0.2235000	$0.1700000
2021-11-26	$0.1904000	$0.1709000	$0.1967000	$0.1648000
2021-11-27	$0.1709000	$0.1738000	$0.1804000	$0.1694000
2021-11-28	$0.1738000	$0.1711000	$0.1748000	$0.1627000
2021-11-29	$0.1711000	$0.1743000	$0.1790000	$0.1682000
2021-11-30	$0.1743000	$0.1675000	$0.1771000	$0.1674000
2021-12-01	$0.1675000	$0.1744000	$0.1865000	$0.1663000
2021-12-02	$0.1744000	$0.1768000	$0.2078000	$0.1665000
2021-12-03	$0.1768000	$0.1835000	$0.1991000	$0.1738000
2021-12-04	$0.1835000	$0.1539000	$0.1889000	$0.1402000
2021-12-05	$0.1539000	$0.1497000	$0.1647000	$0.1368000
2021-12-06	$0.1497000	$0.1461000	$0.1550000	$0.1294000
2021-12-07	$0.1461000	$0.1421000	$0.1638000	$0.1404000
2021-12-08	$0.1421000	$0.1444000	$0.1542000	$0.1343000
2021-12-09	$0.1444000	$0.1331000	$0.1459000	$0.1326000
2021-12-10	$0.1331000	$0.1244000	$0.1377000	$0.1232000
2021-12-11	$0.1244000	$0.1272000	$0.1325000	$0.1213000
2021-12-12	$0.1272000	$0.1281000	$0.1330000	$0.1254000
2021-12-13	$0.1281000	$0.1211000	$0.1288000	$0.1111000
2021-12-14	$0.1211000	$0.1159000	$0.1231000	$0.1115000
2021-12-15	$0.1159000	$0.1171000	$0.1202000	$0.1102000
2021-12-16	$0.1171000	$0.1166000	$0.1315000	$0.1153000
2021-12-17	$0.1166000	$0.1153000	$0.1189000	$0.1117000
2021-12-18	$0.1153000	$0.1304000	$0.1711000	$0.1140000
2021-12-19	$0.1304000	$0.1187000	$0.1346000	$0.1185000
2021-12-20	$0.1187000	$0.1146000	$0.1194000	$0.1108000
2021-12-21	$0.1146000	$0.1187000	$0.1223000	$0.1118000
2021-12-22	$0.1187000	$0.1181000	$0.1219000	$0.1155000
2021-12-23	$0.1181000	$0.1215000	$0.1232000	$0.1135000
2021-12-24	$0.1215000	$0.1216000	$0.1271000	$0.1196000
2021-12-25	$0.1216000	$0.1241000	$0.1286000	$0.1192000
2021-12-26	$0.1241000	$0.1288000	$0.1539000	$0.1212000
2021-12-27	$0.1288000	$0.1283000	$0.1336000	$0.1253000
2021-12-28	$0.1283000	$0.1186000	$0.1283000	$0.1161000
2021-12-29	$0.1186000	$0.1196000	$0.1364000	$0.1147000
2021-12-30	$0.1196000	$0.1196000	$0.1265000	$0.1179000
2021-12-31	$0.1196000	$0.1180000	$0.1268000	$0.1164000
2022-01-01	$0.1180000	$0.1205000	$0.1229000	$0.1180000
2022-01-02	$0.1205000	$0.1199000	$0.1231000	$0.1183000
2022-01-03	$0.1199000	$0.1209000	$0.1292000	$0.1181000
2022-01-04	$0.1209000	$0.1198000	$0.1241000	$0.1185000
2022-01-05	$0.1198000	$0.1170000	$0.1352000	$0.1144000
2022-01-06	$0.1170000	$0.1127000	$0.1189000	$0.1108000
2022-01-07	$0.1127000	$0.1134000	$0.1217000	$0.1085000
2022-01-08	$0.1134000	$0.1111000	$0.1252000	$0.1087000
2022-01-09	$0.1111000	$0.1127000	$0.1175000	$0.1093000
2022-01-10	$0.1127000	$0.1122000	$0.1159000	$0.1085000
2022-01-11	$0.1122000	$0.1146000	$0.1159000	$0.1104000
2022-01-12	$0.1146000	$0.1179000	$0.1193000	$0.1129000
2022-01-13	$0.1179000	$0.1167000	$0.1242000	$0.1149000
2022-01-14	$0.1167000	$0.1181000	$0.1272000	$0.1162000
2022-01-15	$0.1181000	$0.1211000	$0.1250000	$0.1171000
2022-01-16	$0.1211000	$0.1227000	$0.1293000	$0.1191000
2022-01-17	$0.1227000	$0.1196000	$0.1420000	$0.1178000
2022-01-18	$0.1196000	$0.1224000	$0.1272000	$0.1192000
2022-01-19	$0.1224000	$0.1203000	$0.1224000	$0.1186000
2022-01-20	$0.1203000	$0.1152000	$0.1240000	$0.1152000
2022-01-21	$0.1152000	$0.1114000	$0.1185000	$0.1039000
2022-01-22	$0.1114000	$0.0928	$0.1234000	$0.0874
2022-01-23	$0.0928	$0.0981	$0.1018000	$0.0925
2022-01-24	$0.0981	$0.0972	$0.0994000	$0.0853
2022-01-25	$0.0972	$0.1027000	$0.1027000	$0.0938
2022-01-26	$0.1027000	$0.1056000	$0.1190000	$0.0996300
2022-01-27	$0.1056000	$0.1023000	$0.1181000	$0.0981
2022-01-28	$0.1023000	$0.1034000	$0.1093000	$0.0992800
2022-01-29	$0.1034000	$0.1018000	$0.1059000	$0.0991300
2022-01-30	$0.1018000	$0.0990900	$0.1049000	$0.0973
2022-01-31	$0.0990900	$0.1010000	$0.1030000	$0.0961
2022-02-01	$0.1010000	$0.1019000	$0.1067000	$0.1001000
2022-02-02	$0.1019000	$0.1020000	$0.1108000	$0.0986
2022-02-03	$0.1020000	$0.1035000	$0.1075000	$0.0996800
2022-02-04	$0.1035000	$0.1116000	$0.1180000	$0.1026000
2022-02-05	$0.1116000	$0.1110000	$0.1147000	$0.1078000
2022-02-06	$0.1110000	$0.1129000	$0.1139000	$0.1105000
2022-02-07	$0.1129000	$0.1140000	$0.1168000	$0.1105000
2022-02-08	$0.1140000	$0.1119000	$0.1180000	$0.1093000
2022-02-09	$0.1119000	$0.1136000	$0.1151000	$0.1092000
2022-02-10	$0.1136000	$0.1107000	$0.1163000	$0.1093000
2022-02-11	$0.1107000	$0.1033000	$0.1150000	$0.1025000
2022-02-12	$0.1033000	$0.1034000	$0.1121000	$0.1014000
2022-02-13	$0.1034000	$0.1038000	$0.1269000	$0.1013000
2022-02-14	$0.1038000	$0.1034000	$0.1044000	$0.1016000
2022-02-15	$0.1034000	$0.1070000	$0.1081000	$0.1031000
2022-02-16	$0.1070000	$0.1044000	$0.1088000	$0.1025000
2022-02-17	$0.1044000	$0.0994200	$0.1045000	$0.0985
2022-02-18	$0.0994200	$0.0942	$0.1008000	$0.0933
2022-02-19	$0.0942	$0.0945	$0.0971	$0.0912
2022-02-20	$0.0945	$0.0866	$0.0951	$0.0862
2022-02-21	$0.0866	$0.0788	$0.0903	$0.0787
2022-02-22	$0.0788	$0.0841	$0.1034000	$0.0788
2022-02-23	$0.0841	$0.0802	$0.0853	$0.0799
2022-02-24	$0.0802	$0.0745	$0.0808	$0.0679
2022-02-25	$0.0745	$0.0787	$0.0793	$0.0740
2022-02-26	$0.0787	$0.0772	$0.0809	$0.0770
2022-02-27	$0.0772	$0.0743	$0.0791	$0.0722
2022-02-28	$0.0743	$0.0829	$0.0890	$0.0737
2022-03-01	$0.0829	$0.0833	$0.0898	$0.0811
2022-03-02	$0.0833	$0.0842	$0.0884	$0.0823
2022-03-03	$0.0842	$0.0797	$0.0877	$0.0773
2022-03-04	$0.0797	$0.0740	$0.0819	$0.0730
2022-03-05	$0.0740	$0.0764	$0.0770	$0.0714
2022-03-06	$0.0764	$0.0736	$0.0888	$0.0734
2022-03-07	$0.0736	$0.0694	$0.0741	$0.0688
2022-03-08	$0.0694	$0.0717	$0.0726	$0.0691
2022-03-09	$0.0717	$0.0748	$0.0786	$0.0714
2022-03-10	$0.0748	$0.0710	$0.0753	$0.0699
2022-03-11	$0.0710	$0.0696	$0.0719	$0.0692
2022-03-12	$0.0696	$0.0698	$0.0715	$0.0695
2022-03-13	$0.0698	$0.0686	$0.0759	$0.0683
2022-03-14	$0.0686	$0.0700	$0.0709	$0.0681
2022-03-15	$0.0700	$0.0711	$0.1002000	$0.0668
2022-03-16	$0.0711	$0.0723	$0.0742	$0.0691
2022-03-17	$0.0723	$0.0750	$0.0934	$0.0707
2022-03-18	$0.0750	$0.0754	$0.0792	$0.0714
2022-03-19	$0.0754	$0.0753	$0.0778	$0.0746
2022-03-20	$0.0753	$0.0787	$0.0823	$0.0747
2022-03-21	$0.0787	$0.0781	$0.0820	$0.0775
2022-03-22	$0.0781	$0.0799	$0.0822	$0.0772
2022-03-23	$0.0799	$0.0796	$0.0802	$0.0775
2022-03-24	$0.0796	$0.0810	$0.0829	$0.0795
2022-03-25	$0.0810	$0.0792	$0.0825	$0.0785
2022-03-26	$0.0792	$0.0810	$0.0815	$0.0792
2022-03-27	$0.0810	$0.0830	$0.0830	$0.0801
2022-03-28	$0.0830	$0.0825	$0.0892	$0.0822
2022-03-29	$0.0825	$0.0845	$0.0871	$0.0825
2022-03-30	$0.0845	$0.0853	$0.0870	$0.0832
2022-03-31	$0.0853	$0.0828	$0.0907	$0.0823
2022-04-01	$0.0828	$0.0863	$0.0875	$0.0824
2022-04-02	$0.0863	$0.0883	$0.0926	$0.0858
2022-04-03	$0.0883	$0.0953	$0.1070000	$0.0877
2022-04-04	$0.0953	$0.0914	$0.0977	$0.0880
2022-04-05	$0.0914	$0.0900	$0.0969	$0.0894
2022-04-06	$0.0900	$0.0782	$0.0903	$0.0774
2022-04-07	$0.0782	$0.0804	$0.0823	$0.0767
2022-04-08	$0.0804	$0.0758	$0.0827	$0.0751
2022-04-09	$0.0758	$0.0772	$0.0796	$0.0746
2022-04-10	$0.0772	$0.0744	$0.0820	$0.0743
2022-04-11	$0.0744	$0.0679	$0.0748	$0.0673
2022-04-12	$0.0679	$0.0702	$0.0718	$0.0677
2022-04-13	$0.0702	$0.0740	$0.0815	$0.0699
2022-04-14	$0.0740	$0.0758	$0.0810	$0.0712
2022-04-15	$0.0758	$0.0786	$0.1045000	$0.0744
2022-04-16	$0.0786	$0.0773	$0.0819	$0.0760
2022-04-17	$0.0773	$0.0718	$0.0775	$0.0718
2022-04-18	$0.0718	$0.0748	$0.0772	$0.0696
2022-04-19	$0.0748	$0.0765	$0.0766	$0.0731
2022-04-20	$0.0765	$0.0738	$0.0769	$0.0730
2022-04-21	$0.0738	$0.0733	$0.0765	$0.0723
2022-04-22	$0.0733	$0.0706	$0.0733	$0.0697
2022-04-23	$0.0706	$0.0701	$0.0725	$0.0696
2022-04-24	$0.0701	$0.0743	$0.0755	$0.0699
2022-04-25	$0.0743	$0.0703	$0.0798	$0.0659
2022-04-26	$0.0703	$0.0654	$0.0724	$0.0651
2022-04-27	$0.0654	$0.0667	$0.0675	$0.0644
2022-04-28	$0.0667	$0.0671	$0.0693	$0.0657
2022-04-29	$0.0671	$0.0611	$0.0679	$0.0607
2022-04-30	$0.0611	$0.0555	$0.0616	$0.0167400
2022-05-01	$0.0555	$0.0578	$0.0578	$0.0514
2022-05-02	$0.0578	$0.0534	$0.0578	$0.0522
2022-05-03	$0.0534	$0.0522	$0.0543	$0.0515
2022-05-04	$0.0522	$0.0556	$0.0565	$0.0507
2022-05-05	$0.0556	$0.0495000	$0.0560	$0.0481100
2022-05-06	$0.0495000	$0.0494900	$0.0577	$0.0469000
2022-05-07	$0.0494900	$0.0486000	$0.0504	$0.0477000
2022-05-08	$0.0486000	$0.0482900	$0.0499800	$0.0471900
2022-05-09	$0.0482900	$0.0415000	$0.0669	$0.0414000
2022-05-10	$0.0415000	$0.0421000	$0.0465800	$0.0388200
2022-05-11	$0.0421000	$0.0255800	$0.0493800	$0.0208500
2022-05-12	$0.0255800	$0.0223500	$0.0265200	$0.0199800
2022-05-13	$0.0223500	$0.0270700	$0.0456400	$0.0214700
2022-05-14	$0.0270700	$0.0266700	$0.0280700	$0.0236700
2022-05-15	$0.0266700	$0.0358300	$0.0648	$0.0256700
2022-05-16	$0.0358300	$0.0331400	$0.0457400	$0.0312900
2022-05-17	$0.0331400	$0.0369900	$0.0384400	$0.0331500
2022-05-18	$0.0369900	$0.0332700	$0.0439100	$0.0314700
2022-05-19	$0.0332700	$0.0365700	$0.0430600	$0.0332700
2022-05-20	$0.0365700	$0.0362600	$0.0374600	$0.0344600
2022-05-21	$0.0362600	$0.0367600	$0.0448400	$0.0352600
2022-05-22	$0.0367600	$0.0380700	$0.0393500	$0.0359700
2022-05-23	$0.0380700	$0.0373600	$0.0394600	$0.0359600
2022-05-24	$0.0373600	$0.0388600	$0.0457300	$0.0363600
2022-05-25	$0.0388600	$0.0390600	$0.0394600	$0.0379600
2022-05-26	$0.0390600	$0.0351700	$0.0396600	$0.0338900
2022-05-27	$0.0351700	$0.0334800	$0.0354700	$0.0331800
2022-05-28	$0.0334800	$0.0348800	$0.0356800	$0.0332800
2022-05-29	$0.0348800	$0.0375700	$0.0431600	$0.0346700
2022-05-30	$0.0375700	$0.0400800	$0.0407500	$0.0374700
2022-05-31	$0.0400800	$0.0413700	$0.0467400	$0.0389700
2022-06-01	$0.0413700	$0.0379800	$0.0416800	$0.0374800
2022-06-02	$0.0379800	$0.0399800	$0.0425800	$0.0378800
2022-06-03	$0.0399800	$0.0399700	$0.0434500	$0.0382700
2022-06-04	$0.0399700	$0.0410800	$0.0431300	$0.0392900
2022-06-05	$0.0410800	$0.0419700	$0.0438500	$0.0400000
2022-06-06	$0.0419700	$0.0421700	$0.0440500	$0.0415700
2022-06-07	$0.0421700	$0.0438800	$0.0585	$0.0394800
2022-06-08	$0.0438800	$0.0440600	$0.0465600	$0.0420800
2022-06-09	$0.0440600	$0.0431700	$0.0457400	$0.0426800
2022-06-10	$0.0431700	$0.0413700	$0.0442600	$0.0402800
2022-06-11	$0.0413700	$0.0391700	$0.0428700	$0.0372700
2022-06-12	$0.0391700	$0.0359000	$0.0437800	$0.0350800
2022-06-13	$0.0359000	$0.0336600	$0.0365600	$0.0309800
2022-06-14	$0.0336600	$0.0343800	$0.0361400	$0.0316700
2022-06-15	$0.0343800	$0.0359700	$0.0364700	$0.0307700
2022-06-16	$0.0359700	$0.0326600	$0.0366600	$0.0324700
2022-06-17	$0.0326600	$0.0347500	$0.0380500	$0.0326500
2022-06-18	$0.0347500	$0.0322600	$0.0357600	$0.0299600
2022-06-19	$0.0322600	$0.0338600	$0.0345600	$0.0305600
2022-06-20	$0.0338600	$0.0340600	$0.0377500	$0.0322600
2022-06-21	$0.0340600	$0.0349700	$0.0358600	$0.0334700
2022-06-22	$0.0349700	$0.0333600	$0.0353600	$0.0330600
2022-06-23	$0.0333600	$0.0349700	$0.0379500	$0.0331700
2022-06-24	$0.0349700	$0.0363700	$0.0371700	$0.0348800
2022-06-25	$0.0363700	$0.0381800	$0.0401800	$0.0358800
2022-06-26	$0.0381800	$0.0367000	$0.0391900	$0.0366000
2022-06-27	$0.0367000	$0.0370700	$0.0399500	$0.0364800
2022-06-28	$0.0370700	$0.0352600	$0.0383600	$0.0352600
2022-06-29	$0.0352600	$0.0350600	$0.0361600	$0.0334600
2022-06-30	$0.0350600	$0.0364400	$0.0435000	$0.0335700
2022-07-01	$0.0364400	$0.0359600	$0.0379300	$0.0353700
2022-07-02	$0.0359600	$0.0373600	$0.0406600	$0.0356800
2022-07-03	$0.0373600	$0.0372600	$0.0404500	$0.0369600
2022-07-04	$0.0372600	$0.0384600	$0.0386600	$0.0364800
2022-07-05	$0.0384600	$0.0368600	$0.0386600	$0.0363600
2022-07-06	$0.0368600	$0.0388600	$0.0407500	$0.0364700
2022-07-07	$0.0388600	$0.0403800	$0.0423400	$0.0383800
2022-07-08	$0.0403800	$0.0385800	$0.0410700	$0.0378800
2022-07-09	$0.0385800	$0.0411800	$0.0436800	$0.0383800
2022-07-10	$0.0411800	$0.0388800	$0.0412800	$0.0387800
2022-07-11	$0.0388800	$0.0375700	$0.0405700	$0.0372700
2022-07-12	$0.0375700	$0.0359600	$0.0381600	$0.0359600
2022-07-13	$0.0359600	$0.0407800	$0.0411700	$0.0349800
2022-07-14	$0.0407800	$0.0408800	$0.0444700	$0.0394800
2022-07-15	$0.0408800	$0.0410900	$0.0420900	$0.0394900
2022-07-16	$0.0410900	$0.0425900	$0.0435900	$0.0408900
2022-07-17	$0.0425900	$0.0413900	$0.0449900	$0.0413900
2022-07-18	$0.0413900	$0.0452900	$0.0459900	$0.0412900
2022-07-19	$0.0452900	$0.0444000	$0.0457700	$0.0435000
2022-07-20	$0.0444000	$0.0409000	$0.0455000	$0.0405200
2022-07-21	$0.0409000	$0.0420000	$0.0430000	$0.0394100
2022-07-22	$0.0420000	$0.0449000	$0.0498000	$0.0416000
2022-07-23	$0.0449000	$0.0433000	$0.0480900	$0.0424000
2022-07-24	$0.0433000	$0.0424000	$0.0441000	$0.0424000
2022-07-25	$0.0424000	$0.0384100	$0.0426000	$0.0383100
2022-07-26	$0.0384100	$0.0385000	$0.0388000	$0.0373000
2022-07-27	$0.0385000	$0.0406000	$0.0550	$0.0381200
2022-07-28	$0.0406000	$0.0432000	$0.0441000	$0.0397000
2022-07-29	$0.0432000	$0.0452000	$0.0473800	$0.0421200
2022-07-30	$0.0452000	$0.0443000	$0.0472900	$0.0439200
2022-07-31	$0.0443000	$0.0444000	$0.0467900	$0.0440000
2022-08-01	$0.0444000	$0.0446900	$0.0461000	$0.0439100
2022-08-02	$0.0446900	$0.0436100	$0.0454700	$0.0416300
2022-08-03	$0.0436100	$0.0440600	$0.0464100	$0.0426200
2022-08-04	$0.0440600	$0.0443000	$0.0451500	$0.0436100
2022-08-05	$0.0443000	$0.0454900	$0.0455900	$0.0439000
2022-08-06	$0.0454900	$0.0449000	$0.0460000	$0.0447000
2022-08-07	$0.0449000	$0.0460000	$0.0468900	$0.0444000
2022-08-08	$0.0460000	$0.0463000	$0.0478000	$0.0459000
2022-08-09	$0.0463000	$0.0443400	$0.0466500	$0.0439400
2022-08-10	$0.0443400	$0.0458000	$0.0460000	$0.0439000
2022-08-11	$0.0458000	$0.0450900	$0.0462000	$0.0450000
2022-08-12	$0.0450900	$0.0458000	$0.0461000	$0.0443100
2022-08-13	$0.0458000	$0.0455000	$0.0463000	$0.0450000
2022-08-14	$0.0455000	$0.0441000	$0.0458000	$0.0432100
2022-08-15	$0.0441000	$0.0429900	$0.0449800	$0.0424100
2022-08-16	$0.0429900	$0.0422000	$0.0433900	$0.0420100
2022-08-17	$0.0422000	$0.0404800	$0.0433900	$0.0404000
2022-08-18	$0.0404800	$0.0392000	$0.0414900	$0.0389200
2022-08-19	$0.0392000	$0.0345000	$0.0392000	$0.0345000
2022-08-20	$0.0345000	$0.0360000	$0.0423600	$0.0345000
2022-08-21	$0.0360000	$0.0369000	$0.0372900	$0.0360000
2022-08-22	$0.0369000	$0.0371800	$0.0371900	$0.0352000
2022-08-23	$0.0371800	$0.0367000	$0.0371800	$0.0349000
2022-08-24	$0.0367000	$0.0372000	$0.0385700	$0.0360000
2022-08-25	$0.0372000	$0.0368900	$0.0377000	$0.0363100
2022-08-26	$0.0368900	$0.0350000	$0.0390000	$0.0350000
2022-08-27	$0.0350000	$0.0353100	$0.0354700	$0.0340000
2022-08-28	$0.0353100	$0.0350900	$0.0360800	$0.0345200
2022-08-29	$0.0350900	$0.0361000	$0.0383900	$0.0349000
2022-08-30	$0.0361000	$0.0353000	$0.0368000	$0.0345000
2022-08-31	$0.0353000	$0.0348000	$0.0365000	$0.0348000
2022-09-01	$0.0348000	$0.0353000	$0.0358000	$0.0336000
2022-09-02	$0.0353000	$0.0353000	$0.0380000	$0.0351000
2022-09-03	$0.0353000	$0.0352000	$0.0356000	$0.0347000
2022-09-04	$0.0352000	$0.0356000	$0.0361000	$0.0350000
2022-09-05	$0.0356000	$0.0356000	$0.0360000	$0.0350000
2022-09-06	$0.0356000	$0.0336000	$0.0361900	$0.0335000
2022-09-07	$0.0336000	$0.0343000	$0.0348000	$0.0325100
2022-09-08	$0.0343000	$0.0346900	$0.0362900	$0.0339900
2022-09-09	$0.0346900	$0.0361000	$0.0365000	$0.0347000
2022-09-10	$0.0361000	$0.0363100	$0.0370000	$0.0357000
2022-09-11	$0.0363100	$0.0360000	$0.0414800	$0.0355100
2022-09-12	$0.0360000	$0.0356000	$0.0370000	$0.0353000
2022-09-13	$0.0356000	$0.0337000	$0.0362900	$0.0333100
2022-09-14	$0.0337000	$0.0343000	$0.0357900	$0.0336000
2022-09-15	$0.0343000	$0.0335000	$0.0349000	$0.0331000
2022-09-16	$0.0335000	$0.0332900	$0.0340000	$0.0325200
2022-09-17	$0.0332900	$0.0381900	$0.0565	$0.0331000
2022-09-18	$0.0381900	$0.0341000	$0.0384900	$0.0333000
2022-09-19	$0.0341000	$0.0336000	$0.0364800	$0.0324000
2022-09-20	$0.0336000	$0.0324000	$0.0347900	$0.0305300
2022-09-21	$0.0324000	$0.0315000	$0.0329000	$0.0307000
2022-09-22	$0.0315000	$0.0327100	$0.0330000	$0.0311000
2022-09-23	$0.0327100	$0.0323000	$0.0335000	$0.0311100
2022-09-24	$0.0323000	$0.0323000	$0.0327000	$0.0320000
2022-09-25	$0.0323000	$0.0320900	$0.0345900	$0.0316900
2022-09-26	$0.0320900	$0.0319100	$0.0327000	$0.0313000
2022-09-27	$0.0319100	$0.0327000	$0.0341900	$0.0317000
2022-09-28	$0.0327000	$0.0327900	$0.0378900	$0.0319000
2022-09-29	$0.0327900	$0.0326000	$0.0339000	$0.0316000
2022-09-30	$0.0326000	$0.0338000	$0.0410000	$0.0322000
2022-10-01	$0.0338000	$0.0340000	$0.0398900	$0.0337100
2022-10-02	$0.0340000	$0.0334000	$0.0348000	$0.0331000
2022-10-03	$0.0334000	$0.0344000	$0.0348000	$0.0332000
2022-10-04	$0.0344000	$0.0346000	$0.0349000	$0.0336000
2022-10-05	$0.0346000	$0.0336000	$0.0346000	$0.0331000
2022-10-06	$0.0336000	$0.0335000	$0.0340000	$0.0332000
2022-10-07	$0.0335000	$0.0338000	$0.0363000	$0.0330000
2022-10-08	$0.0338000	$0.0338000	$0.0354000	$0.0334000
2022-10-09	$0.0338000	$0.0343000	$0.0347000	$0.0336000
2022-10-10	$0.0343000	$0.0334000	$0.0359800	$0.0334000
2022-10-11	$0.0334000	$0.0323000	$0.0334000	$0.0321000
2022-10-12	$0.0323000	$0.0325000	$0.0330000	$0.0321000
2022-10-13	$0.0325000	$0.0320000	$0.0327000	$0.0294100
2022-10-14	$0.0320000	$0.0323000	$0.0338900	$0.0318000
2022-10-15	$0.0323000	$0.0338100	$0.0360000	$0.0322000
2022-10-16	$0.0338100	$0.0342000	$0.0448700	$0.0335000
2022-10-17	$0.0342000	$0.0343000	$0.0369900	$0.0332000
2022-10-18	$0.0343000	$0.0339200	$0.0359900	$0.0336000
2022-10-19	$0.0339200	$0.0353000	$0.0376900	$0.0333000
2022-10-20	$0.0353000	$0.0342000	$0.0384900	$0.0340100
2022-10-21	$0.0342000	$0.0349000	$0.0355000	$0.0335000
2022-10-22	$0.0349000	$0.0665	$0.1933000	$0.0343000
2022-10-23	$0.0665	$0.0524	$0.0729	$0.0500000
2022-10-24	$0.0524	$0.0564	$0.0659	$0.0500000
2022-10-25	$0.0564	$0.0522	$0.0579	$0.0511
2022-10-26	$0.0522	$0.0499000	$0.0528	$0.0495000
2022-10-27	$0.0499000	$0.0512	$0.0586	$0.0478100
2022-10-28	$0.0512	$0.0523	$0.0589	$0.0489000
2022-10-29	$0.0523	$0.0497000	$0.0534	$0.0494000
2022-10-30	$0.0497000	$0.0470000	$0.0501	$0.0460000
2022-10-31	$0.0470000	$0.0471000	$0.0487000	$0.0461000
2022-11-01	$0.0471000	$0.0479000	$0.0539	$0.0462000
2022-11-02	$0.0479000	$0.0457000	$0.0488000	$0.0451000
2022-11-03	$0.0457000	$0.0455000	$0.0483900	$0.0450100
2022-11-04	$0.0455000	$0.0472000	$0.0474000	$0.0450000
2022-11-05	$0.0472000	$0.0466000	$0.0486100	$0.0465000
2022-11-06	$0.0466000	$0.0506	$0.0570	$0.0459600
2022-11-07	$0.0506	$0.0477100	$0.0545	$0.0476000
2022-11-08	$0.0477100	$0.0381400	$0.0478500	$0.0365400
2022-11-09	$0.0381400	$0.0305600	$0.0386700	$0.0296600
2022-11-10	$0.0305600	$0.0356200	$0.0374200	$0.0303300
2022-11-11	$0.0356200	$0.0334400	$0.0363300	$0.0317500
2022-11-12	$0.0334400	$0.0352500	$0.0419400	$0.0322500
2022-11-13	$0.0352500	$0.0337600	$0.0376400	$0.0333600
2022-11-14	$0.0337600	$0.0351600	$0.0369600	$0.0320600
2022-11-15	$0.0351600	$0.0354700	$0.0363500	$0.0343700
2022-11-16	$0.0354700	$0.0378600	$0.0429400	$0.0344700
2022-11-17	$0.0378600	$0.0358700	$0.0378600	$0.0350700
2022-11-18	$0.0358700	$0.0358500	$0.0375500	$0.0352500
2022-11-19	$0.0358500	$0.0383600	$0.0413500	$0.0350600
2022-11-20	$0.0383600	$0.0471400	$0.0494300	$0.0372500
2022-11-21	$0.0471400	$0.0373600	$0.0482200	$0.0359700
2022-11-22	$0.0373600	$0.0396500	$0.0420500	$0.0359600
2022-11-23	$0.0396500	$0.0403600	$0.0412500	$0.0388600
2022-11-24	$0.0403600	$0.0409700	$0.0521	$0.0396700
2022-11-25	$0.0409700	$0.0440700	$0.0484600	$0.0394700
2022-11-26	$0.0440700	$0.0425700	$0.0461700	$0.0418700
2022-11-27	$0.0425700	$0.0422700	$0.0449700	$0.0419700
2022-11-28	$0.0422700	$0.0433800	$0.0464800	$0.0405900
2022-11-29	$0.0433800	$0.0441900	$0.0458900	$0.0424900
2022-11-30	$0.0441900	$0.0470000	$0.0484900	$0.0439000
2022-12-01	$0.0470000	$0.0459000	$0.0564	$0.0457000
2022-12-02	$0.0459000	$0.0485000	$0.0491900	$0.0448000
2022-12-03	$0.0485000	$0.0464000	$0.0494000	$0.0461000
2022-12-04	$0.0464000	$0.0468000	$0.0484000	$0.0461000
2022-12-05	$0.0468000	$0.0474000	$0.0479900	$0.0467000
2022-12-06	$0.0474000	$0.0488000	$0.0528	$0.0472000
2022-12-07	$0.0488000	$0.0493000	$0.0555	$0.0481000
2022-12-08	$0.0493000	$0.0500000	$0.0518	$0.0490000
2022-12-09	$0.0500000	$0.0488000	$0.0502	$0.0483000
2022-12-10	$0.0488000	$0.0479000	$0.0493000	$0.0477000
2022-12-11	$0.0479000	$0.0462000	$0.0486000	$0.0462000
2022-12-12	$0.0462000	$0.0451000	$0.0467000	$0.0431000
2022-12-13	$0.0451000	$0.0453900	$0.0456800	$0.0425900
2022-12-14	$0.0453900	$0.0455000	$0.0470800	$0.0452000
2022-12-15	$0.0455000	$0.0434000	$0.0463000	$0.0431000
2022-12-16	$0.0434000	$0.0393000	$0.0441000	$0.0392000
2022-12-17	$0.0393000	$0.0399000	$0.0404000	$0.0377000
2022-12-18	$0.0399000	$0.0402000	$0.0405000	$0.0392000
2022-12-19	$0.0402000	$0.0368000	$0.0408900	$0.0365000
2022-12-20	$0.0368000	$0.0390000	$0.0406900	$0.0365200
2022-12-21	$0.0390000	$0.0390000	$0.0398900	$0.0381000
2022-12-22	$0.0390000	$0.0390900	$0.0394000	$0.0380000
2022-12-23	$0.0390900	$0.0394000	$0.0395000	$0.0385000
2022-12-24	$0.0394000	$0.0399000	$0.0437900	$0.0393000
2022-12-25	$0.0399000	$0.0390000	$0.0402000	$0.0387000
2022-12-26	$0.0390000	$0.0396000	$0.0399000	$0.0388000
2022-12-27	$0.0396000	$0.0392900	$0.0399900	$0.0387900
2022-12-28	$0.0392900	$0.0385900	$0.0413800	$0.0381900
2022-12-29	$0.0385900	$0.0385900	$0.0407900	$0.0380900
2022-12-30	$0.0385900	$0.0379800	$0.0388800	$0.0375800
2022-12-31	$0.0379800	$0.0381900	$0.0393500	$0.0376900
2023-01-01	$0.0381900	$0.0383800	$0.0385500	$0.0378600
2023-01-02	$0.0383800	$0.0393900	$0.0396900	$0.0378900
2023-01-03	$0.0393900	$0.0391600	$0.0397700	$0.0384800
2023-01-04	$0.0391600	$0.0395000	$0.0397600	$0.0388900
2023-01-05	$0.0395000	$0.0393800	$0.0399600	$0.0387200
2023-01-06	$0.0393800	$0.0393800	$0.0399500	$0.0385200
2023-01-07	$0.0393800	$0.0397000	$0.0401000	$0.0393000
2023-01-08	$0.0397000	$0.0400800	$0.0401000	$0.0392000
2023-01-09	$0.0400800	$0.0405000	$0.0415700	$0.0399900
2023-01-10	$0.0405000	$0.0411000	$0.0413900	$0.0400000
2023-01-11	$0.0411000	$0.0410000	$0.0411900	$0.0395100
2023-01-12	$0.0410000	$0.0412000	$0.0417000	$0.0401000
2023-01-13	$0.0412000	$0.0433000	$0.0435000	$0.0408000
2023-01-14	$0.0433000	$0.0438900	$0.0450000	$0.0410700
2023-01-15	$0.0438900	$0.0444000	$0.0453300	$0.0428000
2023-01-16	$0.0444000	$0.0438000	$0.0451000	$0.0429200
2023-01-17	$0.0438000	$0.0438000	$0.0442300	$0.0431300
2023-01-18	$0.0438000	$0.0413000	$0.0453000	$0.0403000
2023-01-19	$0.0413000	$0.0419900	$0.0425900	$0.0409000
2023-01-20	$0.0419900	$0.0444000	$0.0446000	$0.0416100
2023-01-21	$0.0444000	$0.0434000	$0.0450800	$0.0434000
2023-01-22	$0.0434000	$0.0437900	$0.0445000	$0.0422200
2023-01-23	$0.0437900	$0.0469000	$0.0498700	$0.0434000
2023-01-24	$0.0469000	$0.0450000	$0.0477000	$0.0449000
2023-01-25	$0.0450000	$0.0457000	$0.0465900	$0.0437000
2023-01-26	$0.0457000	$0.0465000	$0.0470900	$0.0454000
2023-01-27	$0.0465000	$0.0477000	$0.0533	$0.0454900
2023-01-28	$0.0477000	$0.0470000	$0.0484000	$0.0466100
2023-01-29	$0.0470000	$0.0489000	$0.0492900	$0.0468000
2023-01-30	$0.0489000	$0.0451000	$0.0496000	$0.0443500
2023-01-31	$0.0451000	$0.0460900	$0.0465900	$0.0448000
2023-02-01	$0.0460900	$0.0471000	$0.0471000	$0.0445000
2023-02-02	$0.0471000	$0.0472000	$0.0488900	$0.0469100
2023-02-03	$0.0472000	$0.0488000	$0.0499800	$0.0468000
2023-02-04	$0.0488000	$0.0488000	$0.0497000	$0.0481000
2023-02-05	$0.0488000	$0.0475000	$0.0500000	$0.0465000
2023-02-06	$0.0475000	$0.0477000	$0.0483000	$0.0460100
2023-02-07	$0.0477000	$0.0501	$0.0509	$0.0475000
2023-02-08	$0.0501	$0.0486000	$0.0506	$0.0475000
2023-02-09	$0.0486000	$0.0440100	$0.0492000	$0.0435000
2023-02-10	$0.0440100	$0.0442000	$0.0449800	$0.0428200
2023-02-11	$0.0442000	$0.0432000	$0.0447000	$0.0416000
2023-02-12	$0.0432000	$0.0438000	$0.0450000	$0.0422000
2023-02-13	$0.0438000	$0.0417400	$0.0448400	$0.0400500
2023-02-14	$0.0417400	$0.0428000	$0.0435900	$0.0409000
2023-02-15	$0.0428000	$0.0452000	$0.0453000	$0.0422000
2023-02-16	$0.0452000	$0.0498000	$0.0867	$0.0446000
2023-02-17	$0.0498000	$0.0507	$0.0531	$0.0477100
2023-02-18	$0.0507	$0.0532	$0.0552	$0.0488000
2023-02-19	$0.0532	$0.0503	$0.0589	$0.0496000
2023-02-20	$0.0503	$0.0535	$0.0544	$0.0494000
2023-02-21	$0.0535	$0.0677	$0.0733	$0.0531
2023-02-22	$0.0677	$0.0619	$0.0713	$0.0573
2023-02-23	$0.0619	$0.0602	$0.0635	$0.0581
2023-02-24	$0.0602	$0.0535	$0.0604	$0.0524
2023-02-25	$0.0535	$0.0522	$0.0550	$0.0500
2023-02-26	$0.0522	$0.0573	$0.0600	$0.0517
2023-02-27	$0.0573	$0.0556	$0.0615	$0.0547
2023-02-28	$0.0556	$0.0520	$0.0556	$0.0518
2023-03-01	$0.0520	$0.0555	$0.0574	$0.0514
2023-03-02	$0.0555	$0.0557	$0.0585	$0.0527
2023-03-03	$0.0557	$0.0523	$0.0558	$0.0483200
2023-03-04	$0.0523	$0.0563	$0.0640	$0.0501
2023-03-05	$0.0563	$0.0582	$0.0638	$0.0551
2023-03-06	$0.0582	$0.0624	$0.0674	$0.0557
2023-03-07	$0.0624	$0.0581	$0.0685	$0.0562
2023-03-08	$0.0581	$0.0522	$0.0590	$0.0520
2023-03-09	$0.0522	$0.0592	$0.0617	$0.0519
2023-03-10	$0.0592	$0.0530	$0.0595	$0.0482500
2023-03-11	$0.0530	$0.0585	$0.0590	$0.0509
2023-03-12	$0.0585	$0.0582	$0.0612	$0.0530
2023-03-13	$0.0582	$0.0603	$0.0632	$0.0567
2023-03-14	$0.0603	$0.0656	$0.0717	$0.0587
2023-03-15	$0.0656	$0.0771	$0.0853	$0.0644
2023-03-16	$0.0771	$0.0718	$0.0774	$0.0668
2023-03-17	$0.0718	$0.0806	$0.0842	$0.0697
2023-03-18	$0.0806	$0.0716	$0.0851	$0.0713
2023-03-19	$0.0716	$0.0708	$0.0753	$0.0682
2023-03-20	$0.0708	$0.0679	$0.0738	$0.0675
2023-03-21	$0.0679	$0.0783	$0.0811	$0.0669
2023-03-22	$0.0783	$0.0735	$0.0837	$0.0702
2023-03-23	$0.0735	$0.0736	$0.0788	$0.0718
2023-03-24	$0.0736	$0.0751	$0.0786	$0.0702
2023-03-25	$0.0751	$0.0863	$0.0921	$0.0741
2023-03-26	$0.0863	$0.0784	$0.0886	$0.0771
2023-03-27	$0.0784	$0.0733	$0.0788	$0.0698
2023-03-28	$0.0733	$0.0738	$0.0757	$0.0694
2023-03-29	$0.0738	$0.0752	$0.0771	$0.0735
2023-03-30	$0.0752	$0.0710	$0.0755	$0.0692
2023-03-31	$0.0710	$0.0704	$0.0713	$0.0676
2023-04-01	$0.0704	$0.0700	$0.0716	$0.0695
2023-04-02	$0.0700	$0.0669	$0.0700	$0.0656
2023-04-03	$0.0669	$0.0627	$0.0680	$0.0607
2023-04-04	$0.0627	$0.0637	$0.0641	$0.0612
2023-04-05	$0.0637	$0.0634	$0.0663	$0.0622
2023-04-06	$0.0634	$0.0619	$0.0634	$0.0610
2023-04-07	$0.0619	$0.0681	$0.0703	$0.0598
2023-04-08	$0.0681	$0.0637	$0.0703	$0.0633
2023-04-09	$0.0637	$0.0693	$0.0700	$0.0634
2023-04-10	$0.0693	$0.0712	$0.0800	$0.0682
2023-04-11	$0.0712	$0.0677	$0.0723	$0.0675
2023-04-12	$0.0677	$0.0668	$0.0685	$0.0653
2023-04-13	$0.0668	$0.0671	$0.0685	$0.0647
2023-04-14	$0.0671	$0.0705	$0.0714	$0.0662
2023-04-15	$0.0705	$0.0682	$0.0708	$0.0679
2023-04-16	$0.0682	$0.0690	$0.0698	$0.0677
2023-04-17	$0.0690	$0.0664	$0.0691	$0.0650
2023-04-18	$0.0664	$0.0677	$0.0694	$0.0663
2023-04-19	$0.0677	$0.0619	$0.0678	$0.0614
2023-04-20	$0.0619	$0.0640	$0.0662	$0.0615
2023-04-21	$0.0640	$0.0590	$0.0645	$0.0586
2023-04-22	$0.0590	$0.0610	$0.0620	$0.0583
2023-04-23	$0.0610	$0.0601	$0.0623	$0.0586
2023-04-24	$0.0601	$0.0599	$0.0630	$0.0598
2023-04-25	$0.0599	$0.0605	$0.0610	$0.0583
2023-04-26	$0.0605	$0.0597	$0.0625	$0.0570
2023-04-27	$0.0597	$0.0609	$0.0617	$0.0591
2023-04-28	$0.0609	$0.0607	$0.0618	$0.0585
2023-04-29	$0.0607	$0.0594	$0.0612	$0.0590
2023-04-30	$0.0594	$0.0587	$0.0600	$0.0585
2023-05-01	$0.0587	$0.0555	$0.0590	$0.0552
2023-05-02	$0.0555	$0.0570	$0.0573	$0.0550
2023-05-03	$0.0570	$0.0583	$0.0611	$0.0560
2023-05-04	$0.0583	$0.0592	$0.0621	$0.0577
2023-05-05	$0.0592	$0.0580	$0.0598	$0.0566
2023-05-06	$0.0580	$0.0559	$0.0582	$0.0551
2023-05-07	$0.0559	$0.0553	$0.0563	$0.0551
2023-05-08	$0.0553	$0.0487000	$0.0553	$0.0481000
2023-05-09	$0.0487000	$0.0492500	$0.0507	$0.0480500
2023-05-10	$0.0492500	$0.0498500	$0.0505	$0.0480500
2023-05-11	$0.0498500	$0.0454000	$0.0498000	$0.0445000
2023-05-12	$0.0454000	$0.0460500	$0.0467500	$0.0430500
2023-05-13	$0.0460500	$0.0446400	$0.0461500	$0.0442400
2023-05-14	$0.0446400	$0.0450900	$0.0455200	$0.0443000
2023-05-15	$0.0450900	$0.0480000	$0.0493000	$0.0447000
2023-05-16	$0.0480000	$0.0479000	$0.0499900	$0.0472000
2023-05-17	$0.0479000	$0.0485000	$0.0487000	$0.0467900
2023-05-18	$0.0485000	$0.0483000	$0.0519	$0.0472000
2023-05-19	$0.0483000	$0.0474000	$0.0483000	$0.0471000
2023-05-20	$0.0474000	$0.0480000	$0.0513	$0.0470100
2023-05-21	$0.0480000	$0.0468000	$0.0488000	$0.0463100
2023-05-22	$0.0468000	$0.0473000	$0.0492900	$0.0454200
2023-05-23	$0.0473000	$0.0503	$0.0535	$0.0470900
2023-05-24	$0.0503	$0.0501	$0.0575	$0.0493000
2023-05-25	$0.0501	$0.0484000	$0.0503	$0.0473100
2023-05-26	$0.0484000	$0.0477000	$0.0484000	$0.0470900
2023-05-27	$0.0477000	$0.0482000	$0.0498000	$0.0471000
2023-05-28	$0.0482000	$0.0491000	$0.0497000	$0.0481000
2023-05-29	$0.0491000	$0.0484000	$0.0494000	$0.0480000
2023-05-30	$0.0484000	$0.0508	$0.0517	$0.0480500
2023-05-31	$0.0508	$0.0480000	$0.0510	$0.0473000
2023-06-01	$0.0480000	$0.0480000	$0.0485900	$0.0470000
2023-06-02	$0.0480000	$0.0489100	$0.0490800	$0.0472100
2023-06-03	$0.0489100	$0.0486000	$0.0495900	$0.0480000
2023-06-04	$0.0486000	$0.0480000	$0.0497900	$0.0479000
2023-06-05	$0.0480000	$0.0423000	$0.0480000	$0.0407000
2023-06-06	$0.0423000	$0.0433400	$0.0436400	$0.0406400
2023-06-07	$0.0433400	$0.0402000	$0.0433000	$0.0399000
2023-06-08	$0.0402000	$0.0404800	$0.0408700	$0.0395000
2023-06-09	$0.0404800	$0.0407000	$0.0428100	$0.0399000
2023-06-10	$0.0407000	$0.0354000	$0.0408000	$0.0336100
2023-06-11	$0.0354000	$0.0353900	$0.0364000	$0.0351000
2023-06-12	$0.0353900	$0.0355900	$0.0357000	$0.0341800
2023-06-13	$0.0355900	$0.0362700	$0.0367600	$0.0352800
2023-06-14	$0.0362700	$0.0347800	$0.0371900	$0.0341900
2023-06-15	$0.0347800	$0.0347600	$0.0350700	$0.0336800
2023-06-16	$0.0347600	$0.0358700	$0.0367700	$0.0344700
2023-06-17	$0.0358700	$0.0357000	$0.0369000	$0.0356000
2023-06-18	$0.0357000	$0.0349000	$0.0359300	$0.0349000
2023-06-19	$0.0349000	$0.0363900	$0.0382800	$0.0348000
2023-06-20	$0.0363900	$0.0370100	$0.0374000	$0.0350000
2023-06-21	$0.0370100	$0.0385000	$0.0387800	$0.0370000
2023-06-22	$0.0385000	$0.0377000	$0.0392000	$0.0373900
2023-06-23	$0.0377000	$0.0391500	$0.0397300	$0.0377400
2023-06-24	$0.0391500	$0.0391100	$0.0398000	$0.0381900
2023-06-25	$0.0391100	$0.0392900	$0.0411000	$0.0390000
2023-06-26	$0.0392900	$0.0377000	$0.0395900	$0.0375000
2023-06-27	$0.0377000	$0.0388000	$0.0403800	$0.0376100
2023-06-28	$0.0388000	$0.0366000	$0.0389000	$0.0362100
2023-06-29	$0.0366000	$0.0370000	$0.0381000	$0.0363000
2023-06-30	$0.0370000	$0.0379900	$0.0386000	$0.0366400
2023-07-01	$0.0379900	$0.0382000	$0.0386100	$0.0372300
2023-07-02	$0.0382000	$0.0380000	$0.0383100	$0.0372100
2023-07-03	$0.0380000	$0.0398000	$0.0419900	$0.0377200
2023-07-04	$0.0398000	$0.0401000	$0.0438000	$0.0388100
2023-07-05	$0.0401000	$0.0387000	$0.0405000	$0.0379100
2023-07-06	$0.0387000	$0.0385000	$0.0445300	$0.0383000
2023-07-07	$0.0385000	$0.0416000	$0.0430900	$0.0384000
2023-07-08	$0.0416000	$0.0415900	$0.0425000	$0.0398000
2023-07-09	$0.0415900	$0.0411000	$0.0416900	$0.0402000
2023-07-10	$0.0411000	$0.0402000	$0.0417900	$0.0397000
2023-07-11	$0.0402000	$0.0411000	$0.0432800	$0.0402000
2023-07-12	$0.0411000	$0.0414900	$0.0419000	$0.0405000
2023-07-13	$0.0414900	$0.0425000	$0.0425000	$0.0405000
2023-07-14	$0.0425000	$0.0411400	$0.0427400	$0.0401400
2023-07-15	$0.0411400	$0.0414000	$0.0428900	$0.0405100
2023-07-16	$0.0414000	$0.0405000	$0.0417000	$0.0404000
2023-07-17	$0.0405000	$0.0403000	$0.0413000	$0.0395000
2023-07-18	$0.0403000	$0.0393000	$0.0404000	$0.0387000
2023-07-19	$0.0393000	$0.0389000	$0.0404800	$0.0387100
2023-07-20	$0.0389000	$0.0389100	$0.0399000	$0.0384500
2023-07-21	$0.0389100	$0.0389600	$0.0397200	$0.0385900
2023-07-22	$0.0389600	$0.0382500	$0.0396500	$0.0378900
2023-07-23	$0.0382500	$0.0387200	$0.0390000	$0.0381900
2023-07-24	$0.0387200	$0.0363200	$0.0388700	$0.0361100
2023-07-25	$0.0363200	$0.0372800	$0.0381700	$0.0360200
2023-07-26	$0.0372800	$0.0387900	$0.0390700	$0.0369000
2023-07-27	$0.0387900	$0.0385200	$0.0401800	$0.0382000
2023-07-28	$0.0385200	$0.0386300	$0.0392300	$0.0383300
2023-07-29	$0.0386300	$0.0388500	$0.0393200	$0.0383000
2023-07-30	$0.0388500	$0.0376600	$0.0388800	$0.0375000
2023-07-31	$0.0376600	$0.0384800	$0.0389100	$0.0372900
2023-08-01	$0.0384800	$0.0379800	$0.0408600	$0.0373100
2023-08-02	$0.0379800	$0.0368100	$0.0384700	$0.0366900
2023-08-03	$0.0368100	$0.0360600	$0.0368900	$0.0359700
2023-08-04	$0.0360600	$0.0352200	$0.0362500	$0.0350600
2023-08-05	$0.0352200	$0.0353000	$0.0371600	$0.0351900
2023-08-06	$0.0353000	$0.0358500	$0.0364600	$0.0351900
2023-08-07	$0.0358500	$0.0352600	$0.0369600	$0.0347300
2023-08-08	$0.0352600	$0.0358100	$0.0366100	$0.0351100
2023-08-09	$0.0358100	$0.0359700	$0.0367400	$0.0356400
2023-08-10	$0.0359700	$0.0365300	$0.0370400	$0.0355800
2023-08-11	$0.0365300	$0.0360600	$0.0368700	$0.0359700
2023-08-12	$0.0360600	$0.0360600	$0.0361900	$0.0358500
2023-08-13	$0.0360600	$0.0372400	$0.0376000	$0.0359900
2023-08-14	$0.0372400	$0.0373300	$0.0377200	$0.0367700
2023-08-15	$0.0373300	$0.0389600	$0.0399500	$0.0366600
2023-08-16	$0.0389600	$0.0346800	$0.0422300	$0.0346700
2023-08-17	$0.0346800	$0.0316400	$0.0354000	$0.0300800
2023-08-18	$0.0316400	$0.0316800	$0.0323200	$0.0308000
2023-08-19	$0.0316800	$0.0319000	$0.0321100	$0.0314000
2023-08-20	$0.0319000	$0.0330100	$0.0339100	$0.0317100
2023-08-21	$0.0330100	$0.0315300	$0.0334100	$0.0313800
2023-08-22	$0.0315300	$0.0315400	$0.0317200	$0.0307300
2023-08-23	$0.0315400	$0.0321900	$0.0326200	$0.0313400
2023-08-24	$0.0321900	$0.0317500	$0.0322700	$0.0314900
2023-08-25	$0.0317500	$0.0316600	$0.0326700	$0.0309400
2023-08-26	$0.0316600	$0.0313100	$0.0323500	$0.0312500
2023-08-27	$0.0313100	$0.0311900	$0.0314500	$0.0310300
2023-08-28	$0.0311900	$0.0312100	$0.0315300	$0.0307000
2023-08-29	$0.0312100	$0.0317000	$0.0321300	$0.0304800
2023-08-30	$0.0317000	$0.0315400	$0.0318200	$0.0313000
2023-08-31	$0.0315400	$0.0310600	$0.0335800	$0.0309800
2023-09-01	$0.0310600	$0.0313500	$0.0316200	$0.0307800
2023-09-02	$0.0313500	$0.0321500	$0.0322700	$0.0311900
2023-09-03	$0.0321500	$0.0322500	$0.0324800	$0.0315700
2023-09-04	$0.0322500	$0.0327900	$0.0332600	$0.0321100
2023-09-05	$0.0327900	$0.0334200	$0.0382700	$0.0324800
2023-09-06	$0.0334200	$0.0324300	$0.0336200	$0.0319900
2023-09-07	$0.0324300	$0.0319100	$0.0326300	$0.0310200
2023-09-08	$0.0319100	$0.0320800	$0.0324000	$0.0316400
2023-09-09	$0.0320800	$0.0320900	$0.0326200	$0.0320400
2023-09-10	$0.0320900	$0.0313000	$0.0322600	$0.0309800
2023-09-11	$0.0313000	$0.0308300	$0.0317400	$0.0304800
2023-09-12	$0.0308300	$0.0307600	$0.0318500	$0.0307300
2023-09-13	$0.0307600	$0.0313200	$0.0315200	$0.0307300
2023-09-14	$0.0313200	$0.0317800	$0.0319200	$0.0310700
2023-09-15	$0.0317800	$0.0321900	$0.0321900	$0.0314200
2023-09-16	$0.0321900	$0.0328400	$0.0333900	$0.0319300
2023-09-17	$0.0328400	$0.0331000	$0.0361600	$0.0319900
2023-09-18	$0.0331000	$0.0331200	$0.0348700	$0.0324000
2023-09-19	$0.0331200	$0.0328400	$0.0334500	$0.0327000
2023-09-20	$0.0328400	$0.0334300	$0.0344300	$0.0327800
2023-09-21	$0.0334300	$0.0318000	$0.0337000	$0.0316100
2023-09-22	$0.0318000	$0.0326300	$0.0328600	$0.0316500
2023-09-23	$0.0326300	$0.0336300	$0.0338400	$0.0321600
2023-09-24	$0.0336300	$0.0326200	$0.0349700	$0.0325400
2023-09-25	$0.0326200	$0.0329500	$0.0335400	$0.0322200
2023-09-26	$0.0329500	$0.0331000	$0.0339800	$0.0328200
2023-09-27	$0.0331000	$0.0340500	$0.0347500	$0.0330400
2023-09-28	$0.0340500	$0.0339800	$0.0349300	$0.0337100
2023-09-29	$0.0339800	$0.0340500	$0.0345800	$0.0338800
2023-09-30	$0.0340500	$0.0342400	$0.0349400	$0.0339500
2023-10-01	$0.0342400	$0.0351500	$0.0356900	$0.0342000
2023-10-02	$0.0351500	$0.0350100	$0.0353000	$0.0346100
2023-10-03	$0.0350100	$0.0348300	$0.0358600	$0.0344000
2023-10-04	$0.0348300	$0.0336800	$0.0368100	$0.0334400
2023-10-05	$0.0336800	$0.0332500	$0.0340300	$0.0332400
2023-10-06	$0.0332500	$0.0336600	$0.0339300	$0.0327800
2023-10-07	$0.0336600	$0.0339500	$0.0344900	$0.0334500
2023-10-08	$0.0339500	$0.0332400	$0.0341300	$0.0328600
2023-10-09	$0.0332400	$0.0328000	$0.0341400	$0.0317800
2023-10-10	$0.0328000	$0.0331300	$0.0348200	$0.0323800
2023-10-11	$0.0331300	$0.0326900	$0.0338900	$0.0323000
2023-10-12	$0.0326900	$0.0317100	$0.0327400	$0.0316900
2023-10-13	$0.0317100	$0.0323100	$0.0327700	$0.0316500
2023-10-14	$0.0323100	$0.0333700	$0.0338500	$0.0321800
2023-10-15	$0.0333700	$0.0337100	$0.0341500	$0.0332000
2023-10-16	$0.0337100	$0.0338500	$0.0339500	$0.0331600
2023-10-17	$0.0338500	$0.0342800	$0.0358900	$0.0336300
2023-10-18	$0.0342800	$0.0328300	$0.0344400	$0.0327200
2023-10-19	$0.0328300	$0.0321500	$0.0330000	$0.0316600
2023-10-20	$0.0321500	$0.0327700	$0.0332100	$0.0320200
2023-10-21	$0.0327700	$0.0334300	$0.0335700	$0.0325900
2023-10-22	$0.0334300	$0.0335300	$0.0336600	$0.0329600
2023-10-23	$0.0335300	$0.0341400	$0.0341400	$0.0331300
2023-10-24	$0.0341400	$0.0348700	$0.0353700	$0.0334200
2023-10-25	$0.0348700	$0.0347300	$0.0350800	$0.0339200
2023-10-26	$0.0347300	$0.0345000	$0.0351700	$0.0337900
2023-10-27	$0.0345000	$0.0346300	$0.0352500	$0.0339700
2023-10-28	$0.0346300	$0.0357600	$0.0362900	$0.0345400
2023-10-29	$0.0357600	$0.0361400	$0.0366400	$0.0355900
2023-10-30	$0.0361400	$0.0364700	$0.0367400	$0.0355700
2023-10-31	$0.0364700	$0.0361700	$0.0367800	$0.0350700
2023-11-01	$0.0361700	$0.0365400	$0.0369300	$0.0350600
2023-11-02	$0.0365400	$0.0373300	$0.0395800	$0.0357300
2023-11-03	$0.0373300	$0.0363100	$0.0378400	$0.0347800
2023-11-04	$0.0363100	$0.0360700	$0.0366400	$0.0357100
2023-11-05	$0.0360700	$0.0368600	$0.0371100	$0.0360100
2023-11-06	$0.0368600	$0.0374100	$0.0376700	$0.0358100
2023-11-07	$0.0374100	$0.0381600	$0.0382800	$0.0365200
2023-11-08	$0.0381600	$0.0382700	$0.0387500	$0.0376600
2023-11-09	$0.0382700	$0.0389000	$0.0399900	$0.0371100
2023-11-10	$0.0389000	$0.0398100	$0.0399600	$0.0379600
2023-11-11	$0.0398100	$0.0398300	$0.0408900	$0.0385300
2023-11-12	$0.0398300	$0.0398100	$0.0402000	$0.0385800
2023-11-13	$0.0398100	$0.0378200	$0.0404800	$0.0376100
2023-11-14	$0.0378200	$0.0374500	$0.0380500	$0.0363500
2023-11-15	$0.0374500	$0.0387100	$0.0387200	$0.0372500
2023-11-16	$0.0387100	$0.0373000	$0.0395000	$0.0365800
2023-11-17	$0.0373000	$0.0372200	$0.0380000	$0.0358300
2023-11-18	$0.0372200	$0.0365600	$0.0372800	$0.0357200
2023-11-19	$0.0365600	$0.0372800	$0.0374700	$0.0358900
2023-11-20	$0.0372800	$0.0369900	$0.0378100	$0.0369800
2023-11-21	$0.0369900	$0.0338300	$0.0373400	$0.0335500
2023-11-22	$0.0338300	$0.0353500	$0.0357200	$0.0336500
2023-11-23	$0.0353500	$0.0353500	$0.0356500	$0.0343400
2023-11-24	$0.0353500	$0.0357000	$0.0360200	$0.0350900
2023-11-25	$0.0357000	$0.0359700	$0.0363800	$0.0355300
2023-11-26	$0.0359700	$0.0366100	$0.0368700	$0.0354700
2023-11-27	$0.0366100	$0.0355000	$0.0366900	$0.0345100
2023-11-28	$0.0355000	$0.0360600	$0.0364300	$0.0349800
2023-11-29	$0.0360600	$0.0346700	$0.0364200	$0.0344600
2023-11-30	$0.0346700	$0.0366500	$0.0367500	$0.0342900
2023-12-01	$0.0366500	$0.0365000	$0.0368700	$0.0360300
2023-12-02	$0.0365000	$0.0373600	$0.0377800	$0.0363800
2023-12-03	$0.0373600	$0.0379300	$0.0392000	$0.0371100
2023-12-04	$0.0379300	$0.0379000	$0.0391100	$0.0367000
2023-12-05	$0.0379000	$0.0384900	$0.0385200	$0.0370600
2023-12-06	$0.0384900	$0.0388700	$0.0414000	$0.0380700
2023-12-07	$0.0388700	$0.0395200	$0.0397700	$0.0381900
2023-12-08	$0.0395200	$0.0399300	$0.0401500	$0.0392800
2023-12-09	$0.0399300	$0.0409700	$0.0414200	$0.0397800
2023-12-10	$0.0409700	$0.0404500	$0.0414000	$0.0397400
2023-12-11	$0.0404500	$0.0386300	$0.0405500	$0.0374400
2023-12-12	$0.0386300	$0.0386500	$0.0395800	$0.0380200
2023-12-13	$0.0386500	$0.0391900	$0.0394700	$0.0363900
2023-12-14	$0.0391900	$0.0395900	$0.0408600	$0.0385900
2023-12-15	$0.0395900	$0.0373200	$0.0396200	$0.0371800
2023-12-16	$0.0373200	$0.0379400	$0.0385300	$0.0370400
2023-12-17	$0.0379400	$0.0376200	$0.0393100	$0.0368100
2023-12-18	$0.0376200	$0.0371200	$0.0377900	$0.0354100
2023-12-19	$0.0371200	$0.0380700	$0.0406700	$0.0370300
2023-12-20	$0.0380700	$0.0396600	$0.0423000	$0.0379900
2023-12-21	$0.0396600	$0.0404800	$0.0410100	$0.0389000
2023-12-22	$0.0404800	$0.0473500	$0.0619	$0.0397200
2023-12-23	$0.0473500	$0.0479300	$0.0599	$0.0468900
2023-12-24	$0.0479300	$0.0439100	$0.0521	$0.0433800
2023-12-25	$0.0439100	$0.0447600	$0.0497200	$0.0436800
2023-12-26	$0.0447600	$0.0459400	$0.0465900	$0.0428100
2023-12-27	$0.0459400	$0.0455000	$0.0488400	$0.0439200
2023-12-28	$0.0455000	$0.0452300	$0.0478500	$0.0441200
2023-12-29	$0.0452300	$0.0448800	$0.0469000	$0.0441800
2023-12-30	$0.0448800	$0.0439200	$0.0454400	$0.0429700
2023-12-31	$0.0439200	$0.0421600	$0.0442300	$0.0417800
2024-01-01	$0.0421600	$0.0445100	$0.0450400	$0.0416400
2024-01-02	$0.0445100	$0.0439000	$0.0454400	$0.0436500
2024-01-03	$0.0439000	$0.0414500	$0.0462100	$0.0391200
2024-01-04	$0.0414500	$0.0424400	$0.0425200	$0.0410600
2024-01-05	$0.0424400	$0.0408400	$0.0428700	$0.0394100
2024-01-06	$0.0408400	$0.0405700	$0.0428000	$0.0383100
2024-01-07	$0.0405700	$0.0385300	$0.0408800	$0.0382300
2024-01-08	$0.0385300	$0.0400500	$0.0402500	$0.0365400
2024-01-09	$0.0400500	$0.0386200	$0.0401200	$0.0372200
2024-01-10	$0.0386200	$0.0405900	$0.0414200	$0.0372900
2024-01-11	$0.0405900	$0.0412300	$0.0420700	$0.0398000
2024-01-12	$0.0412300	$0.0417200	$0.0429500	$0.0399900
2024-01-13	$0.0417200	$0.0411800	$0.0432400	$0.0405600
2024-01-14	$0.0411800	$0.0395200	$0.0414800	$0.0392800
2024-01-15	$0.0395200	$0.0399800	$0.0411000	$0.0394800
2024-01-16	$0.0399800	$0.0414100	$0.0422900	$0.0399300
2024-01-17	$0.0414100	$0.0411100	$0.0418800	$0.0404200
2024-01-18	$0.0411100	$0.0390300	$0.0424300	$0.0386200
2024-01-19	$0.0390300	$0.0399200	$0.0399200	$0.0370900
2024-01-20	$0.0399200	$0.0402800	$0.0418300	$0.0395100
2024-01-21	$0.0402800	$0.0401200	$0.0419800	$0.0398900
2024-01-22	$0.0401200	$0.0382800	$0.0405100	$0.0382800
2024-01-23	$0.0382800	$0.0385300	$0.0396300	$0.0367600
2024-01-24	$0.0385300	$0.0390400	$0.0394800	$0.0378700
2024-01-25	$0.0390400	$0.0394300	$0.0405800	$0.0382800
2024-01-26	$0.0394300	$0.0406600	$0.0408900	$0.0391900
2024-01-27	$0.0406600	$0.0410800	$0.0419700	$0.0401800
2024-01-28	$0.0410800	$0.0403900	$0.0416800	$0.0398600
2024-01-29	$0.0403900	$0.0414800	$0.0419100	$0.0402000
2024-01-30	$0.0414800	$0.0404000	$0.0416400	$0.0403800
2024-01-31	$0.0404000	$0.0392200	$0.0405000	$0.0388900
2024-02-01	$0.0392200	$0.0397700	$0.0398700	$0.0385800
2024-02-02	$0.0397700	$0.0401200	$0.0401300	$0.0391800
2024-02-03	$0.0401200	$0.0400200	$0.0421600	$0.0399900
2024-02-04	$0.0400200	$0.0389800	$0.0400500	$0.0389800
2024-02-05	$0.0389800	$0.0384900	$0.0392900	$0.0382100
2024-02-06	$0.0384900	$0.0388700	$0.0391900	$0.0383400
2024-02-07	$0.0388700	$0.0404300	$0.0406400	$0.0387900
2024-02-08	$0.0404300	$0.0402400	$0.0409600	$0.0401900
2024-02-09	$0.0402400	$0.0425000	$0.0431700	$0.0402000
2024-02-10	$0.0425000	$0.0412900	$0.0425400	$0.0409800
2024-02-11	$0.0412900	$0.0412000	$0.0421500	$0.0408600
2024-02-12	$0.0412000	$0.0426000	$0.0429600	$0.0406600
2024-02-13	$0.0426000	$0.0420300	$0.0434100	$0.0414100
2024-02-14	$0.0420300	$0.0437600	$0.0441200	$0.0411600
2024-02-15	$0.0437600	$0.0444200	$0.0448000	$0.0433600
2024-02-16	$0.0444200	$0.0455500	$0.0489600	$0.0437300
2024-02-17	$0.0455500	$0.0436800	$0.0456200	$0.0425200
2024-02-18	$0.0436800	$0.0444600	$0.0448400	$0.0433400
2024-02-19	$0.0444600	$0.0446200	$0.0456900	$0.0438000
2024-02-20	$0.0446200	$0.0433900	$0.0451600	$0.0425200
2024-02-21	$0.0433900	$0.0431700	$0.0435600	$0.0413900
2024-02-22	$0.0431700	$0.0431600	$0.0451300	$0.0419700
2024-02-23	$0.0431600	$0.0454500	$0.0470100	$0.0427500
2024-02-24	$0.0454500	$0.0454700	$0.0475300	$0.0448600
2024-02-25	$0.0454700	$0.0457100	$0.0460500	$0.0447700
2024-02-26	$0.0457100	$0.0460100	$0.0463400	$0.0444900
2024-02-27	$0.0460100	$0.0472700	$0.0474000	$0.0456900
2024-02-28	$0.0472700	$0.0474200	$0.0493900	$0.0448300
2024-02-29	$0.0474200	$0.0482900	$0.0493600	$0.0470400
2024-03-01	$0.0482900	$0.0497500	$0.0504	$0.0481600
2024-03-02	$0.0497500	$0.0533	$0.0543	$0.0493800
2024-03-03	$0.0533	$0.0533	$0.0540	$0.0506
2024-03-04	$0.0533	$0.0532	$0.0553	$0.0518
2024-03-05	$0.0532	$0.0493200	$0.0546	$0.0460400
2024-03-06	$0.0493200	$0.0537	$0.0539	$0.0479900
2024-03-07	$0.0537	$0.0533	$0.0542	$0.0516
2024-03-08	$0.0533	$0.0572	$0.0589	$0.0528
2024-03-09	$0.0572	$0.0592	$0.0613	$0.0564
2024-03-10	$0.0592	$0.0572	$0.0598	$0.0559
2024-03-11	$0.0572	$0.0595	$0.0599	$0.0547
2024-03-12	$0.0595	$0.0614	$0.0634	$0.0570
2024-03-13	$0.0614	$0.0628	$0.0629	$0.0589
2024-03-14	$0.0628	$0.0641	$0.0660	$0.0606
2024-03-15	$0.0641	$0.0614	$0.0673	$0.0571
2024-03-16	$0.0614	$0.0564	$0.0632	$0.0560
2024-03-17	$0.0564	$0.0582	$0.0588	$0.0544
2024-03-18	$0.0582	$0.0550	$0.0594	$0.0531
2024-03-19	$0.0550	$0.0520	$0.0555	$0.0500000
2024-03-20	$0.0520	$0.0554	$0.0559	$0.0503
2024-03-21	$0.0554	$0.0564	$0.0606	$0.0547
2024-03-22	$0.0564	$0.0573	$0.0579	$0.0549
2024-03-23	$0.0573	$0.0585	$0.0598	$0.0572
2024-03-24	$0.0585	$0.0607	$0.0609	$0.0574
2024-03-25	$0.0607	$0.0627	$0.0639	$0.0598
2024-03-26	$0.0627	$0.0651	$0.0665	$0.0627
2024-03-27	$0.0651	$0.0638	$0.0661	$0.0629
2024-03-28	$0.0638	$0.0676	$0.0752	$0.0631
2024-03-29	$0.0676	$0.0664	$0.0678	$0.0642
2024-03-30	$0.0664	$0.0632	$0.0672	$0.0627
2024-03-31	$0.0632	$0.0660	$0.0674	$0.0629
2024-04-01	$0.0660	$0.0603	$0.0662	$0.0586
2024-04-02	$0.0603	$0.0555	$0.0605	$0.0551
2024-04-03	$0.0555	$0.0565	$0.0580	$0.0541
2024-04-04	$0.0565	$0.0588	$0.0606	$0.0556
2024-04-05	$0.0588	$0.0596	$0.0604	$0.0563
2024-04-06	$0.0596	$0.0620	$0.0628	$0.0592
2024-04-07	$0.0620	$0.0642	$0.0650	$0.0612
2024-04-08	$0.0642	$0.0641	$0.0676	$0.0631
2024-04-09	$0.0641	$0.0612	$0.0655	$0.0609
2024-04-10	$0.0612	$0.0626	$0.0640	$0.0594
2024-04-11	$0.0626	$0.0614	$0.0639	$0.0606
2024-04-12	$0.0614	$0.0532	$0.0639	$0.0508
2024-04-13	$0.0532	$0.0459700	$0.0544	$0.0406600
2024-04-14	$0.0459700	$0.0493300	$0.0501	$0.0437800
2024-04-15	$0.0493300	$0.0467300	$0.0510	$0.0458600
2024-04-16	$0.0467300	$0.0479800	$0.0495200	$0.0446100
2024-04-17	$0.0479800	$0.0472400	$0.0486200	$0.0451200
2024-04-18	$0.0472400	$0.0493600	$0.0497300	$0.0463600
2024-04-19	$0.0493600	$0.0508	$0.0520	$0.0461500
2024-04-20	$0.0508	$0.0520	$0.0522	$0.0490800
2024-04-21	$0.0520	$0.0513	$0.0524	$0.0500
2024-04-22	$0.0513	$0.0538	$0.0543	$0.0508
2024-04-23	$0.0538	$0.0548	$0.0569	$0.0528
2024-04-24	$0.0548	$0.0512	$0.0570	$0.0511
2024-04-25	$0.0512	$0.0512	$0.0521	$0.0496600
2024-04-26	$0.0512	$0.0485700	$0.0514	$0.0482300
2024-04-27	$0.0485700	$0.0490600	$0.0495700	$0.0472500
2024-04-28	$0.0490600	$0.0479300	$0.0501	$0.0477000
2024-04-29	$0.0479300	$0.0485500	$0.0488300	$0.0468200
2024-04-30	$0.0485500	$0.0458700	$0.0491100	$0.0440000
2024-05-01	$0.0458700	$0.0462500	$0.0465000	$0.0439700
2024-05-02	$0.0462500	$0.0486400	$0.0493800	$0.0446700
2024-05-03	$0.0486400	$0.0470300	$0.0501	$0.0457400
2024-05-04	$0.0470300	$0.0459900	$0.0476300	$0.0457400
2024-05-05	$0.0459900	$0.0457000	$0.0466500	$0.0448100
2024-05-06	$0.0457000	$0.0445600	$0.0465900	$0.0441500
2024-05-07	$0.0445600	$0.0436100	$0.0456400	$0.0435600
2024-05-08	$0.0436100	$0.0432800	$0.0442400	$0.0424700
2024-05-09	$0.0432800	$0.0439700	$0.0442800	$0.0419300
2024-05-10	$0.0439700	$0.0432300	$0.0452200	$0.0420800
2024-05-11	$0.0432300	$0.0436500	$0.0453100	$0.0431000
2024-05-12	$0.0436500	$0.0443100	$0.0460500	$0.0436400
2024-05-13	$0.0443100	$0.0440000	$0.0449700	$0.0426000
2024-05-14	$0.0440000	$0.0421400	$0.0441300	$0.0418900
2024-05-15	$0.0421400	$0.0442400	$0.0451900	$0.0420100
2024-05-16	$0.0442400	$0.0424400	$0.0444700	$0.0416300
2024-05-17	$0.0424400	$0.0438200	$0.0444000	$0.0422600
2024-05-18	$0.0438200	$0.0440600	$0.0443600	$0.0431000
2024-05-19	$0.0440600	$0.0425700	$0.0443100	$0.0424400
2024-05-20	$0.0425700	$0.0462400	$0.0462500	$0.0417500
2024-05-21	$0.0462400	$0.0474800	$0.0479600	$0.0454000
2024-05-22	$0.0474800	$0.0475200	$0.0482400	$0.0459900
2024-05-23	$0.0475200	$0.0457400	$0.0484400	$0.0442600
2024-05-24	$0.0457400	$0.0468100	$0.0474800	$0.0448200
2024-05-25	$0.0468100	$0.0460500	$0.0483800	$0.0455700
2024-05-26	$0.0460500	$0.0453600	$0.0461300	$0.0446900
2024-05-27	$0.0453600	$0.0454000	$0.0464600	$0.0444400
2024-05-28	$0.0454000	$0.0447100	$0.0454000	$0.0435700
2024-05-29	$0.0447100	$0.0446400	$0.0461000	$0.0444000
2024-05-30	$0.0446400	$0.0451800	$0.0462500	$0.0434300
2024-05-31	$0.0451800	$0.0444700	$0.0470900	$0.0444000
2024-06-01	$0.0444700	$0.0429800	$0.0445400	$0.0429700
2024-06-02	$0.0429800	$0.0422100	$0.0433700	$0.0417000
2024-06-03	$0.0422100	$0.0418700	$0.0431100	$0.0417500
2024-06-04	$0.0418700	$0.0433800	$0.0433800	$0.0412500
2024-06-05	$0.0433800	$0.0457500	$0.0464700	$0.0433300
2024-06-06	$0.0457500	$0.0461600	$0.0468700	$0.0446700
2024-06-07	$0.0461600	$0.0429100	$0.0479700	$0.0418200
2024-06-08	$0.0429100	$0.0414400	$0.0432300	$0.0411800
2024-06-09	$0.0414400	$0.0423800	$0.0426000	$0.0410700
2024-06-10	$0.0423800	$0.0412300	$0.0424600	$0.0406600
2024-06-11	$0.0412300	$0.0395500	$0.0414800	$0.0387200
2024-06-12	$0.0395500	$0.0414700	$0.0422300	$0.0389100
2024-06-13	$0.0414700	$0.0401300	$0.0416200	$0.0394900
2024-06-14	$0.0401300	$0.0392200	$0.0413300	$0.0384000
2024-06-15	$0.0392200	$0.0397200	$0.0406300	$0.0388400
2024-06-16	$0.0397200	$0.0392200	$0.0398700	$0.0382300
2024-06-17	$0.0392200	$0.0348500	$0.0394500	$0.0344300
2024-06-18	$0.0348500	$0.0331500	$0.0349600	$0.0318300
2024-06-19	$0.0331500	$0.0327500	$0.0341600	$0.0324500
2024-06-20	$0.0327500	$0.0339800	$0.0347700	$0.0326200
2024-06-21	$0.0339800	$0.0338300	$0.0345600	$0.0330100
2024-06-22	$0.0338300	$0.0338700	$0.0351800	$0.0334600
2024-06-23	$0.0338700	$0.0323300	$0.0349400	$0.0322200
2024-06-24	$0.0323300	$0.0337300	$0.0339800	$0.0315200
2024-06-25	$0.0337300	$0.0341800	$0.0346600	$0.0336100
2024-06-26	$0.0341800	$0.0312300	$0.0344800	$0.0310500
2024-06-27	$0.0312300	$0.0325500	$0.0329000	$0.0305800
2024-06-28	$0.0325500	$0.0308300	$0.0426500	$0.0305400
2024-06-29	$0.0308300	$0.0299600	$0.0322000	$0.0299200
2024-06-30	$0.0299600	$0.0309400	$0.0311700	$0.0290800
2024-07-01	$0.0309400	$0.0303800	$0.0313600	$0.0302300
2024-07-02	$0.0303800	$0.0301800	$0.0305100	$0.0298000
2024-07-03	$0.0301800	$0.0287700	$0.0303100	$0.0286200
2024-07-04	$0.0287700	$0.0268600	$0.0289700	$0.0267400
2024-07-05	$0.0268600	$0.0266700	$0.0269700	$0.0237300
2024-07-06	$0.0266700	$0.0277200	$0.0278400	$0.0262600
2024-07-07	$0.0277200	$0.0263100	$0.0277900	$0.0262900
2024-07-08	$0.0263100	$0.0279000	$0.0281400	$0.0256200
2024-07-09	$0.0279000	$0.0285800	$0.0286300	$0.0275700
2024-07-10	$0.0285800	$0.0285900	$0.0288900	$0.0281600
2024-07-11	$0.0285900	$0.0292700	$0.0299900	$0.0284500
2024-07-12	$0.0292700	$0.0298800	$0.0300500	$0.0286200
2024-07-13	$0.0298800	$0.0300600	$0.0302400	$0.0295200
2024-07-14	$0.0300600	$0.0313900	$0.0314300	$0.0299800
2024-07-15	$0.0313900	$0.0328000	$0.0328100	$0.0312300
2024-07-16	$0.0328000	$0.0325300	$0.0329600	$0.0315600
2024-07-17	$0.0325300	$0.0328600	$0.0331800	$0.0324000
2024-07-18	$0.0328600	$0.0323300	$0.0336500	$0.0316800
2024-07-19	$0.0323300	$0.0341400	$0.0342100	$0.0316600
2024-07-20	$0.0341400	$0.0344600	$0.0347100	$0.0336400
2024-07-21	$0.0344600	$0.0348400	$0.0349600	$0.0335100
2024-07-22	$0.0348400	$0.0333300	$0.0350600	$0.0330900
2024-07-23	$0.0333300	$0.0326300	$0.0341800	$0.0321300
2024-07-24	$0.0326300	$0.0320900	$0.0332900	$0.0319000
2024-07-25	$0.0320900	$0.0308100	$0.0329600	$0.0305700
2024-07-26	$0.0308100	$0.0314200	$0.0318100	$0.0306400
2024-07-27	$0.0314200	$0.0307500	$0.0315000	$0.0299800
2024-07-28	$0.0307500	$0.0301900	$0.0338800	$0.0300200
2024-07-29	$0.0301900	$0.0299700	$0.0311400	$0.0296700
2024-07-30	$0.0299700	$0.0294300	$0.0307800	$0.0291400
2024-07-31	$0.0294300	$0.0289200	$0.0300100	$0.0288800
2024-08-01	$0.0289200	$0.0296800	$0.0297900	$0.0275400
2024-08-02	$0.0296800	$0.0279200	$0.0298600	$0.0275400
2024-08-03	$0.0279200	$0.0269900	$0.0283400	$0.0264700
2024-08-04	$0.0269900	$0.0257900	$0.0276400	$0.0256900
2024-08-05	$0.0257900	$0.0242800	$0.0259500	$0.0221900
2024-08-06	$0.0242800	$0.0253100	$0.0257100	$0.0242100
2024-08-07	$0.0253100	$0.0252000	$0.0262100	$0.0247900
2024-08-08	$0.0252000	$0.0279700	$0.0280100	$0.0249800
2024-08-09	$0.0252300	$0.0243800	$0.0254600	$0.0240000

Markets

Pair	Exchange
DF/USDT	binance
DF/USDT	bingx
DF/USDT	bitrue
DF/USDT	coinw
DF/ETH	gateio
DF/USDT	gateio
DF/USDT	huobipro
DF/USDT	latoken
DF/USDT	mexc
DF/USDT	nominex
DF/USDT	whitebit
DF/USDT	xtpub

Description

dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.

Technology

Sorry, detailed technology about dForce is not currently available

Features

Sorry, detailed features about dForce is not currently available

Related Coins

ClearPoll

SnodeCoin

Ruff

TokenClub

On.Live

Auroracoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

dForce
DF Coin Values DF

dForce valuesUSD Price
$ 0.2670

dForce BTC Price
0.00002887

dForce 24h Vol
$ 213,650

dForce Market Cap
$ 0

dForce DF Coin Values DF

dForce valuesUSD Price $ 0.2670

dForce BTC Price 0.00002887

dForce 24h Vol $ 213,650

dForce Market Cap $ 0

Share dForce Price

dForce Price Charts

dForce Price High/Low Price Chart

dForce Crypto Technology

dForce Crypto Market

dForce Crypto ICO Description

dForce Crypto Technology

dForce Crypto Features

dForce
DF Coin Values DF

dForce valuesUSD Price
$ 0.2670

dForce BTC Price
0.00002887

dForce 24h Vol
$ 213,650

dForce Market Cap
$ 0