DFT Coin Values DFT
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareDigiFinexToken Crypto Coin Rank 2126
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigiFinexToken
DigiFinexToken valuesUSD Price $ 0.1635
$ 0.1635
DigiFinexToken BTC Price 0.00001768
0.00001768
DigiFinexToken 24h Vol $ 556,030
$ 556,030
DigiFinexToken Market Cap $ 0
$ 0
24h Vol
60 BTC 1 H
-1.84 %
24 H
-3.82 %
7 d
-0.96 %
Today DigiFinexToken price in US dollars is currently
0.1635
USD, and if converted to Bitcoin is
0.00001768
BTC. A total of N/A are currently circulating in the Market. DigiFinexToken price is currently experiencing a change of -3.82 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars DigiFinexToken have been traded on Crypto Exchanges. Get DigiFinexToken's progress by adding it to your favourites and creating a free portfolio.
Full Name
DigiFinexToken
Symbol
DFT
Algorithm
Scrypt
BTC Price
0.00001768 BTC
BTC Market
0 BTC
BTC 24h Vol
60 BTC
Total Coins Mined
0 DFT
1h
-1.84 %
24h
-3.82 %
7d
-0.96 %
Twitter
Website
Share DigiFinexToken Price
DFT Charts
DigiFinexToken Price Charts
DFT High/Low Price Chart
DigiFinexToken Price High/Low Price Chart
Historical Data
DigiFinexToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-23 | $0.0186100 | $0.0187100 | $0.0190000 | $0.0184300 |
| 2024-02-24 | $0.0187100 | $0.0194300 | $0.0197000 | $0.0185300 |
| 2024-02-25 | $0.0194300 | $0.0198400 | $0.0200300 | $0.0192600 |
| 2024-02-26 | $0.0198400 | $0.0207400 | $0.0210800 | $0.0193400 |
| 2024-02-27 | $0.0207400 | $0.0227200 | $0.0229900 | $0.0206500 |
| 2024-02-28 | $0.0227200 | $0.0277900 | $0.0278300 | $0.0225400 |
| 2024-02-29 | $0.0277900 | $0.0291000 | $0.0300400 | $0.0276000 |
| 2024-03-01 | $0.0291000 | $0.0304900 | $0.0309100 | $0.0290400 |
| 2024-03-02 | $0.0304900 | $0.0301900 | $0.0306600 | $0.0295300 |
| 2024-03-03 | $0.0301900 | $0.0314600 | $0.0314700 | $0.0295000 |
| 2024-03-04 | $0.0314600 | $0.0371300 | $0.0372700 | $0.0313800 |
| 2024-03-05 | $0.0371300 | $0.0385600 | $0.0409400 | $0.0354200 |
| 2024-03-06 | $0.0385600 | $0.0438700 | $0.0448200 | $0.0372100 |
| 2024-03-07 | $0.0438700 | $0.0463300 | $0.0473200 | $0.0431800 |
| 2024-03-08 | $0.0463300 | $0.0484900 | $0.0497700 | $0.0461200 |
| 2024-03-09 | $0.0484900 | $0.0501 | $0.0502 | $0.0483600 |
| 2024-03-10 | $0.0501 | $0.0519 | $0.0528 | $0.0498400 |
| 2024-03-11 | $0.0519 | $0.0187500 | $0.0521 | $0.0177600 |
| 2024-03-12 | $0.0187500 | $0.0174500 | $0.0190800 | $0.0170600 |
| 2024-03-13 | $0.0174500 | $0.0153400 | $0.0177400 | $0.0150000 |
| 2024-03-14 | $0.0153400 | $0.0147900 | $0.0154900 | $0.0142100 |
| 2024-03-15 | $0.0147900 | $0.0128600 | $0.0150900 | $0.0120700 |
| 2024-03-16 | $0.0128600 | $0.0119600 | $0.0129800 | $0.0116900 |
| 2024-03-17 | $0.0119600 | $0.0114200 | $0.0123500 | $0.0110600 |
| 2024-03-18 | $0.0114200 | $0.0112200 | $0.0114400 | $0.0108500 |
| 2024-03-19 | $0.0112200 | $0.0104100 | $0.0113600 | $0.0102300 |
| 2024-03-20 | $0.0104100 | $0.0118200 | $0.0118700 | $0.0103100 |
| 2024-03-21 | $0.0118200 | $0.0112300 | $0.0120000 | $0.0110100 |
| 2024-03-22 | $0.0112300 | $0.0108400 | $0.0113400 | $0.0106400 |
| 2024-03-23 | $0.0108400 | $0.0106300 | $0.0110200 | $0.0105300 |
| 2024-03-24 | $0.0106300 | $0.0108500 | $0.0109000 | $0.0105100 |
| 2024-03-25 | $0.0108500 | $0.0112900 | $0.0114800 | $0.0106400 |
| 2024-03-26 | $0.0112900 | $0.0110800 | $0.0115000 | $0.0109300 |
| 2024-03-27 | $0.0110800 | $0.0109600 | $0.0112800 | $0.0108700 |
| 2024-03-28 | $0.0109600 | $0.0113900 | $0.0114800 | $0.0107700 |
| 2024-03-29 | $0.0113900 | $0.0112100 | $0.0115400 | $0.0111300 |
| 2024-03-30 | $0.0112100 | $0.0111300 | $0.0113900 | $0.0110200 |
| 2024-03-31 | $0.0111300 | $0.0114900 | $0.0115400 | $0.0111200 |
| 2024-04-01 | $0.0114900 | $0.0112200 | $0.0114900 | $0.0109000 |
| 2024-04-02 | $0.0112200 | $0.0108900 | $0.0112200 | $0.0105800 |
| 2024-04-03 | $0.0108900 | $0.0110200 | $0.0111500 | $0.0106800 |
| 2024-04-04 | $0.0110200 | $0.0112700 | $0.0115800 | $0.0108200 |
| 2024-04-05 | $0.0112700 | $0.0111500 | $0.0112900 | $0.0108700 |
| 2024-04-06 | $0.0111500 | $0.0112700 | $0.0114000 | $0.0109900 |
| 2024-04-07 | $0.0112700 | $0.0115700 | $0.0115700 | $0.0112500 |
| 2024-04-08 | $0.0115700 | $0.0118300 | $0.0120900 | $0.0114200 |
| 2024-04-09 | $0.0118300 | $0.0115300 | $0.0118600 | $0.0113000 |
| 2024-04-10 | $0.0115300 | $0.0115100 | $0.0116400 | $0.0112500 |
| 2024-04-11 | $0.0115100 | $0.0112500 | $0.0117400 | $0.0112100 |
| 2024-04-12 | $0.0112500 | $0.0106100 | $0.0114900 | $0.0104500 |
| 2024-04-13 | $0.0106100 | $0.0102300 | $0.0108500 | $0.009752 |
| 2024-04-14 | $0.0102300 | $0.0103700 | $0.0104200 | $0.009768 |
| 2024-04-15 | $0.0103700 | $0.0100500 | $0.0105500 | $0.009873 |
| 2024-04-16 | $0.0100500 | $0.0102400 | $0.0103700 | $0.009795 |
| 2024-04-17 | $0.0102400 | $0.0100200 | $0.0104000 | $0.009877 |
| 2024-04-18 | $0.0100200 | $0.0101800 | $0.0103400 | $0.0099600 |
| 2024-04-19 | $0.0101800 | $0.0102700 | $0.0104400 | $0.009651 |
| 2024-04-20 | $0.0102700 | $0.0105400 | $0.0106700 | $0.0101600 |
| 2024-04-21 | $0.0105400 | $0.0105400 | $0.0106700 | $0.0104200 |
| 2024-04-22 | $0.0105400 | $0.0109600 | $0.0110300 | $0.0105100 |
| 2024-04-23 | $0.0109600 | $0.0110300 | $0.0112200 | $0.0108500 |
| 2024-04-24 | $0.0110300 | $0.0108300 | $0.0113200 | $0.0107000 |
| 2024-04-25 | $0.0108300 | $0.0109100 | $0.0111800 | $0.0106700 |
| 2024-04-26 | $0.0109100 | $0.0107200 | $0.0109300 | $0.0106900 |
| 2024-04-27 | $0.0107200 | $0.0110500 | $0.0111500 | $0.0105000 |
| 2024-04-28 | $0.0110500 | $0.0110700 | $0.0112800 | $0.0110000 |
| 2024-04-29 | $0.0110700 | $0.0112500 | $0.0113000 | $0.0108400 |
| 2024-04-30 | $0.0112500 | $0.0111200 | $0.0113600 | $0.0107700 |
| 2024-05-01 | $0.0111200 | $0.0113600 | $0.0114100 | $0.0105300 |
| 2024-05-02 | $0.0113600 | $0.0113500 | $0.0115200 | $0.0111200 |
| 2024-05-03 | $0.0113500 | $0.0117800 | $0.0118800 | $0.0112500 |
| 2024-05-04 | $0.0117800 | $0.0118500 | $0.0120500 | $0.0117600 |
| 2024-05-05 | $0.0118500 | $0.0120000 | $0.0120000 | $0.0117100 |
| 2024-05-06 | $0.0120000 | $0.0120200 | $0.0123500 | $0.0118900 |
| 2024-05-07 | $0.0120200 | $0.0119800 | $0.0123400 | $0.0119500 |
| 2024-05-08 | $0.0119800 | $0.0121600 | $0.0123100 | $0.0119200 |
| 2024-05-09 | $0.0121600 | $0.0119100 | $0.0123300 | $0.0115200 |
| 2024-05-10 | $0.0119100 | $0.0117500 | $0.0120000 | $0.0116400 |
| 2024-05-11 | $0.0117500 | $0.0119000 | $0.0120500 | $0.0117400 |
| 2024-05-12 | $0.0119000 | $0.0119600 | $0.0120400 | $0.0118400 |
| 2024-05-13 | $0.0119600 | $0.0120800 | $0.0122600 | $0.0117000 |
| 2024-05-14 | $0.0120800 | $0.0121900 | $0.0122500 | $0.0119200 |
| 2024-05-15 | $0.0121900 | $0.0128400 | $0.0128900 | $0.0121200 |
| 2024-05-16 | $0.0128400 | $0.0124600 | $0.0128900 | $0.0123400 |
| 2024-05-17 | $0.0124600 | $0.0130500 | $0.0131700 | $0.0123900 |
| 2024-05-18 | $0.0130500 | $0.0131700 | $0.0132800 | $0.0130400 |
| 2024-05-19 | $0.0131700 | $0.0131400 | $0.0132400 | $0.0129900 |
| 2024-05-20 | $0.0131400 | $0.0140300 | $0.0141100 | $0.0128800 |
| 2024-05-21 | $0.0140300 | $0.0142900 | $0.0143300 | $0.0138100 |
| 2024-05-22 | $0.0142900 | $0.0133700 | $0.0143200 | $0.0132400 |
| 2024-05-23 | $0.0133700 | $0.0126400 | $0.0135800 | $0.0123100 |
| 2024-05-24 | $0.0126400 | $0.0122800 | $0.0127900 | $0.0120500 |
| 2024-05-25 | $0.0122800 | $0.0120100 | $0.0124000 | $0.0117500 |
| 2024-05-26 | $0.0120100 | $0.0116600 | $0.0120200 | $0.0116200 |
| 2024-05-27 | $0.0116600 | $0.0121500 | $0.0123000 | $0.0116400 |
| 2024-05-28 | $0.0121500 | $0.0119000 | $0.0121800 | $0.0116400 |
| 2024-05-29 | $0.0119000 | $0.0117700 | $0.0120800 | $0.0116900 |
| 2024-05-30 | $0.0117700 | $0.0118200 | $0.0119700 | $0.0116300 |
| 2024-05-31 | $0.0118200 | $0.0119600 | $0.0121400 | $0.0116900 |
| 2024-06-01 | $0.0119600 | $0.0114500 | $0.0120500 | $0.0113700 |
| 2024-06-02 | $0.0114500 | $0.0108800 | $0.0115600 | $0.0107800 |
| 2024-06-03 | $0.0108800 | $0.0110600 | $0.0111900 | $0.0108300 |
| 2024-06-04 | $0.0110600 | $0.0113600 | $0.0114600 | $0.0110100 |
| 2024-06-05 | $0.0113600 | $0.0116800 | $0.0117400 | $0.0113400 |
| 2024-06-06 | $0.0116800 | $0.0117100 | $0.0117500 | $0.0115500 |
| 2024-06-07 | $0.0117100 | $0.0116300 | $0.0119400 | $0.0114900 |
| 2024-06-08 | $0.0116300 | $0.0117200 | $0.0117700 | $0.0116100 |
| 2024-06-09 | $0.0117200 | $0.0114600 | $0.0117800 | $0.0113400 |
| 2024-06-10 | $0.0114600 | $0.0107600 | $0.0114800 | $0.0106100 |
| 2024-06-11 | $0.0107600 | $0.0106700 | $0.0107800 | $0.0104500 |
| 2024-06-12 | $0.0106700 | $0.0108700 | $0.0110900 | $0.0105900 |
| 2024-06-13 | $0.0108700 | $0.0106300 | $0.0109000 | $0.0105100 |
| 2024-06-14 | $0.0106300 | $0.0106100 | $0.0107200 | $0.0103100 |
| 2024-06-15 | $0.0106100 | $0.0107400 | $0.0108000 | $0.0105400 |
| 2024-06-16 | $0.0107400 | $0.0107700 | $0.0108700 | $0.0106600 |
| 2024-06-17 | $0.0107700 | $0.0105900 | $0.0108200 | $0.0103700 |
| 2024-06-18 | $0.0105900 | $0.0103800 | $0.0106000 | $0.0101200 |
| 2024-06-19 | $0.0103800 | $0.0103800 | $0.0105300 | $0.0103100 |
| 2024-06-20 | $0.0103800 | $0.0104500 | $0.0105900 | $0.0103200 |
| 2024-06-21 | $0.0104500 | $0.0105500 | $0.0106000 | $0.0102900 |
| 2024-06-22 | $0.0105500 | $0.0105200 | $0.0106800 | $0.0104900 |
| 2024-06-23 | $0.0105200 | $0.0104200 | $0.0106000 | $0.0103900 |
| 2024-06-24 | $0.0104200 | $0.0102900 | $0.0104600 | $0.0100800 |
| 2024-06-25 | $0.0102900 | $0.0103900 | $0.0104900 | $0.0102300 |
| 2024-06-26 | $0.0103900 | $0.0101900 | $0.0104600 | $0.0101400 |
| 2024-06-27 | $0.0101900 | $0.0104400 | $0.0105500 | $0.0101800 |
| 2024-06-28 | $0.0104400 | $0.0103400 | $0.0105500 | $0.0102300 |
| 2024-06-29 | $0.0103400 | $0.0104000 | $0.0104200 | $0.0103400 |
| 2024-06-30 | $0.0104000 | $0.0105400 | $0.0105900 | $0.0102600 |
| 2024-07-01 | $0.0105400 | $0.0108400 | $0.0109500 | $0.0105100 |
| 2024-07-02 | $0.0108400 | $0.0108800 | $0.0110400 | $0.0107000 |
| 2024-07-03 | $0.0108800 | $0.0106300 | $0.0109300 | $0.0104700 |
| 2024-07-04 | $0.0106300 | $0.0100400 | $0.0107200 | $0.0100300 |
| 2024-07-05 | $0.0100400 | $0.0102700 | $0.0103600 | $0.009458 |
| 2024-07-06 | $0.0102700 | $0.0103800 | $0.0104900 | $0.0101500 |
| 2024-07-07 | $0.0103800 | $0.0099570 | $0.0104000 | $0.0099380 |
| 2024-07-08 | $0.0099570 | $0.0099160 | $0.0102500 | $0.009667 |
| 2024-07-09 | $0.0099160 | $0.009852 | $0.0100100 | $0.009734 |
| 2024-07-10 | $0.009852 | $0.0100000 | $0.0101200 | $0.009768 |
| 2024-07-11 | $0.0100000 | $0.0099390 | $0.0102000 | $0.009758 |
| 2024-07-12 | $0.0099390 | $0.0101900 | $0.0102000 | $0.009813 |
| 2024-07-13 | $0.0101900 | $0.0102200 | $0.0103200 | $0.0100500 |
| 2024-07-14 | $0.0102200 | $0.0105100 | $0.0105800 | $0.0102200 |
| 2024-07-15 | $0.0105100 | $0.0113000 | $0.0113200 | $0.0104800 |
| 2024-07-16 | $0.0113000 | $0.0115100 | $0.0116800 | $0.0109800 |
| 2024-07-17 | $0.0115100 | $0.0115800 | $0.0116700 | $0.0107100 |
| 2024-07-18 | $0.0115800 | $0.0117600 | $0.0118800 | $0.0107100 |
| 2024-07-19 | $0.0117600 | $0.0112600 | $0.0118900 | $0.0105600 |
| 2024-07-20 | $0.0112600 | $0.0112800 | $0.0113300 | $0.0111800 |
| 2024-07-21 | $0.0112800 | $0.0114500 | $0.0114800 | $0.0110600 |
| 2024-07-22 | $0.0114500 | $0.0113500 | $0.0115000 | $0.0112200 |
| 2024-07-23 | $0.0113500 | $0.0112600 | $0.0114400 | $0.0111600 |
| 2024-07-24 | $0.0112600 | $0.0111100 | $0.0113500 | $0.0109900 |
| 2024-07-25 | $0.0111100 | $0.0110200 | $0.0111600 | $0.0106300 |
| 2024-07-26 | $0.0110200 | $0.0112400 | $0.0112900 | $0.0107100 |
| 2024-07-27 | $0.0112400 | $0.0111200 | $0.0114400 | $0.0110700 |
| 2024-07-28 | $0.0111200 | $0.0111300 | $0.0111900 | $0.0107100 |
| 2024-07-29 | $0.0111300 | $0.0112600 | $0.0114400 | $0.0107100 |
| 2024-07-30 | $0.0112600 | $0.0112000 | $0.0113500 | $0.0107100 |
| 2024-07-31 | $0.0112000 | $0.0110300 | $0.0113500 | $0.0109700 |
| 2024-08-01 | $0.0110300 | $0.0109300 | $0.0111200 | $0.0105000 |
| 2024-08-02 | $0.0109300 | $0.0103400 | $0.0110400 | $0.0102500 |
| 2024-08-03 | $0.0103400 | $0.0105600 | $0.0107400 | $0.0101900 |
| 2024-08-04 | $0.0105600 | $0.0100700 | $0.0107100 | $0.0099220 |
| 2024-08-05 | $0.0100700 | $0.008849 | $0.0101100 | $0.008414 |
| 2024-08-06 | $0.008849 | $0.008894 | $0.009339 | $0.008741 |
| 2024-08-07 | $0.008894 | $0.008435 | $0.009116 | $0.008341 |
| 2024-08-08 | $0.008435 | $0.009161 | $0.009286 | $0.008341 |
| 2024-08-09 | $0.009161 | $0.009138 | $0.009258 | $0.009045 |
Markets
DigiFinexToken Crypto Market
| Pair | Exchange |
|---|---|
| DFT/USDT | digifinex |
Description
DigiFinexToken Crypto ICO Description
Draftcoin is a cryptocurrency with a blockchain built on top of a gaming platform. Along with using DFT as the gaming website’s native currency, Draftcoin will also take advantage of blockchain technology to store player statistics and high scores, and so provide a verifiable high score system.
Technology
DigiFinexToken Crypto Technology
Sorry, detailed technology about DigiFinexToken is not currently available
Features
DigiFinexToken Crypto Features
Sorry, detailed features about DigiFinexToken is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.