Ergo - Live Ergo price and market cap

Ergo Crypto Coin Rank 559

Website

16,780,603 ERG

24h Vol

24 BTC

1 H

-1.12 %

24 H

-16 %

7 d

3.3 %

Today Ergo price in US dollars is currently 0.2842 USD, and if converted to Bitcoin is 0.00003072 BTC. A total of 16,780,603 ERG are currently circulating in the Market. Ergo price is currently experiencing a change of -16 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Ergo have been traded on Crypto Exchanges. Get Ergo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ergo

Symbol

ERG

Algorithm

BTC Price

0.00003072 BTC

BTC Market

515 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

16,780,603 ERG

-1.12 %

24h

-16 %

3.3 %

Twitter

Ergo

Website

Ergo

ERG Charts

ERG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-03-25	$0.1385000	$0.1378000	$0.1406000	$0.1344000
2020-03-26	$0.1378000	$0.1469000	$0.1513000	$0.1349000
2020-03-27	$0.1469000	$0.1513000	$0.1533000	$0.1372000
2020-03-28	$0.1513000	$0.1471000	$0.1493000	$0.1422000
2020-03-29	$0.1471000	$0.1122000	$0.1384000	$0.1122000
2020-03-30	$0.1122000	$0.1268000	$0.1277000	$0.1220000
2020-03-31	$0.1268000	$0.1253000	$0.1285000	$0.1240000
2020-04-01	$0.1253000	$0.1299000	$0.1326000	$0.1263000
2020-04-02	$0.1299000	$0.1291000	$0.1352000	$0.1291000
2020-04-03	$0.1291000	$0.1271000	$0.1349000	$0.1271000
2020-04-04	$0.1271000	$0.1302000	$0.1375000	$0.1279000
2020-04-05	$0.1302000	$0.1277000	$0.1356000	$0.1255000
2020-04-06	$0.1277000	$0.1325000	$0.1472000	$0.1325000
2020-04-07	$0.1325000	$0.1406000	$0.1440000	$0.1298000
2020-04-08	$0.1406000	$0.1434000	$0.1473000	$0.1412000
2020-04-09	$0.1434000	$0.1417000	$0.1420000	$0.1336000
2020-04-10	$0.1417000	$0.1375000	$0.1375000	$0.1297000
2020-04-11	$0.1375000	$0.1368000	$0.1378000	$0.1305000
2020-04-12	$0.1368000	$0.1345000	$0.1383000	$0.1329000
2020-04-13	$0.1345000	$0.1372000	$0.1372000	$0.1335000
2020-04-14	$0.1372000	$0.1351000	$0.1376000	$0.1339000
2020-04-15	$0.1351000	$0.1326000	$0.1326000	$0.1277000
2020-04-16	$0.1326000	$0.1318000	$0.1423000	$0.1318000
2020-04-17	$0.1318000	$0.1386000	$0.1407000	$0.1274000
2020-04-18	$0.1386000	$0.1464000	$0.1464000	$0.1332000
2020-04-19	$0.1464000	$0.1497000	$0.3745000	$0.1307000
2020-04-20	$0.1497000	$0.1574000	$0.1710000	$0.1301000
2020-04-21	$0.1574000	$0.1577000	$0.1577000	$0.1507000
2020-04-22	$0.1577000	$0.1538000	$0.1641000	$0.1538000
2020-04-23	$0.1538000	$0.1386000	$0.1615000	$0.1386000
2020-04-24	$0.1386000	$0.1550000	$0.1624000	$0.1389000
2020-04-25	$0.1550000	$0.1509000	$0.1558000	$0.1509000
2020-04-26	$0.1509000	$0.1540000	$0.1540000	$0.1540000
2020-04-27	$0.1540000	$0.1557000	$0.1557000	$0.1557000
2020-04-28	$0.1557000	$0.1471000	$0.1630000	$0.1471000
2020-04-29	$0.1471000	$0.1801000	$0.1822000	$0.1666000
2020-04-30	$0.1801000	$0.1595000	$0.1771000	$0.1595000
2020-05-01	$0.1595000	$0.1765000	$0.1765000	$0.1631000
2020-05-02	$0.1765000	$0.1635000	$0.1795000	$0.1221000
2020-05-03	$0.1635000	$0.1759000	$0.1781000	$0.1621000
2020-05-04	$0.1759000	$0.1754000	$0.1754000	$0.1754000
2020-05-05	$0.1754000	$0.1671000	$0.1783000	$0.1671000
2020-05-06	$0.1671000	$0.1831000	$0.1831000	$0.1693000
2020-05-07	$0.1831000	$0.1469000	$0.2000000	$0.1469000
2020-05-08	$0.1469000	$0.1962000	$0.1962000	$0.1441000
2020-05-09	$0.1962000	$0.1962000	$0.1980000	$0.1907000
2020-05-10	$0.1962000	$0.1714000	$0.1796000	$0.1714000
2020-05-11	$0.1714000	$0.1714000	$0.1714000	$0.1681000
2020-05-12	$0.1714000	$0.1764000	$0.1764000	$0.1720000
2020-05-13	$0.1764000	$0.1915000	$0.1916000	$0.1795000
2020-05-14	$0.1915000	$0.2057000	$0.2106000	$0.1929000
2020-05-15	$0.2057000	$0.1862000	$0.1955000	$0.1862000
2020-05-16	$0.1862000	$0.1877000	$0.1877000	$0.1877000
2020-05-17	$0.1877000	$0.1934000	$0.1934000	$0.1934000
2020-05-18	$0.1934000	$0.1945000	$0.2042000	$0.1944000
2020-05-19	$0.1945000	$0.1956000	$0.2054000	$0.1956000
2020-05-20	$0.1956000	$0.1901000	$0.4278000	$0.1892000
2020-05-21	$0.1901000	$0.1812000	$0.1840000	$0.1803000
2020-05-22	$0.1812000	$0.1939000	$0.2109000	$0.1834000
2020-05-23	$0.1939000	$0.1828000	$0.1942000	$0.1828000
2020-05-24	$0.1828000	$0.1735000	$0.1739000	$0.1735000
2020-05-25	$0.1735000	$0.1780000	$0.1980000	$0.1771000
2020-05-26	$0.1780000	$0.1912000	$0.1912000	$0.1760000
2020-05-27	$0.1912000	$0.1826000	$0.1990000	$0.1826000
2020-05-28	$0.1826000	$0.1916000	$0.1964000	$0.1901000
2020-05-29	$0.1916000	$0.1842000	$0.1885000	$0.1753000
2020-05-30	$0.1842000	$0.1940000	$0.1988000	$0.1895000
2020-05-31	$0.1940000	$0.1890000	$0.1890000	$0.1890000
2020-06-01	$0.1890000	$0.2042000	$0.2144000	$0.2042000
2020-06-02	$0.2042000	$0.1905000	$0.1992000	$0.1857000
2020-06-03	$0.1905000	$0.1986000	$0.2030000	$0.1933000
2020-06-04	$0.1986000	$0.2111000	$0.2112000	$0.1977000
2020-06-05	$0.2111000	$0.2277000	$0.2406000	$0.2074000
2020-06-06	$0.2277000	$0.2322000	$0.2417000	$0.2257000
2020-06-07	$0.2322000	$0.2333000	$0.2423000	$0.2243000
2020-06-08	$0.2333000	$0.2836000	$0.2837000	$0.2269000
2020-06-09	$0.2836000	$0.3406000	$0.4010000	$0.2512000
2020-06-10	$0.3406000	$0.3957000	$0.4155000	$0.2934000
2020-06-11	$0.3957000	$0.3483000	$0.3893000	$0.3179000
2020-06-12	$0.3483000	$0.3549000	$0.3682000	$0.2842000
2020-06-13	$0.3549000	$0.3411000	$0.3553000	$0.3176000
2020-06-14	$0.3411000	$0.3266000	$0.3360000	$0.2768000
2020-06-15	$0.3266000	$0.3017000	$0.3299000	$0.2829000
2020-06-16	$0.3017000	$0.2950000	$0.3049000	$0.2568000
2020-06-17	$0.2950000	$0.2624000	$0.2929000	$0.2365000
2020-06-18	$0.2624000	$0.2345000	$0.2725000	$0.2345000
2020-06-19	$0.2345000	$0.2698000	$0.2698000	$0.2314000
2020-06-20	$0.2698000	$0.2340000	$0.2714000	$0.1876000
2020-06-21	$0.2340000	$0.2574000	$0.2834000	$0.2323000
2020-06-22	$0.2574000	$0.2516000	$0.2784000	$0.2516000
2020-06-23	$0.2516000	$0.2631000	$0.2694000	$0.2498000
2020-06-24	$0.2631000	$0.2422000	$0.2541000	$0.2323000
2020-06-25	$0.2422000	$0.2219000	$0.2425000	$0.2219000
2020-06-26	$0.2219000	$0.2381000	$0.2381000	$0.2199000
2020-06-27	$0.2381000	$0.2081000	$0.2342000	$0.1982000
2020-06-28	$0.2081000	$0.2270000	$0.2423000	$0.2006000
2020-06-29	$0.2270000	$0.2297000	$0.2305000	$0.2160000
2020-06-30	$0.2297000	$0.2284000	$0.2291000	$0.2284000
2020-07-01	$0.2284000	$0.2542000	$0.3435000	$0.2310000
2020-07-02	$0.2542000	$0.2591000	$0.2728000	$0.2410000
2020-07-03	$0.2591000	$0.2498000	$0.2713000	$0.2495000
2020-07-04	$0.2498000	$0.2651000	$0.2697000	$0.2286000
2020-07-05	$0.2651000	$0.2634000	$0.2679000	$0.2180000
2020-07-06	$0.2634000	$0.2739000	$0.2739000	$0.2515000
2020-07-07	$0.2739000	$0.2685000	$0.2714000	$0.2682000
2020-07-08	$0.2685000	$0.2737000	$0.2737000	$0.2728000
2020-07-09	$0.2737000	$0.2587000	$0.2679000	$0.2587000
2020-07-10	$0.2587000	$0.2553000	$0.2601000	$0.2351000
2020-07-11	$0.2553000	$0.2494000	$0.2586000	$0.2309000
2020-07-12	$0.2494000	$0.2697000	$0.2697000	$0.2511000
2020-07-13	$0.2697000	$0.2771000	$0.2771000	$0.2679000
2020-07-14	$0.2771000	$0.3229000	$0.3229000	$0.2777000
2020-07-15	$0.3229000	$0.2781000	$0.3208000	$0.2781000
2020-07-16	$0.2781000	$0.2740000	$0.2831000	$0.2740000
2020-07-17	$0.2740000	$0.2747000	$0.2747000	$0.2701000
2020-07-18	$0.2747000	$0.2753000	$0.2753000	$0.2616000
2020-07-19	$0.2753000	$0.2765000	$0.2765000	$0.2764000
2020-07-20	$0.2765000	$0.2612000	$0.2749000	$0.2612000
2020-07-21	$0.2612000	$0.3326000	$0.3484000	$0.2608000
2020-07-22	$0.3326000	$0.3692000	$0.3815000	$0.3054000
2020-07-23	$0.3692000	$0.3365000	$0.3778000	$0.3231000
2020-07-24	$0.3365000	$0.3118000	$0.3343000	$0.2962000
2020-07-25	$0.3118000	$0.2913000	$0.3204000	$0.2815000
2020-07-26	$0.2913000	$0.2608000	$0.3181000	$0.2607000
2020-07-27	$0.2608000	$0.2865000	$0.3195000	$0.2650000
2020-07-28	$0.2865000	$0.3054000	$0.3054000	$0.2624000
2020-07-29	$0.3054000	$0.3110000	$0.3110000	$0.3104000
2020-07-30	$0.3110000	$0.2667000	$0.3111000	$0.2498000
2020-07-31	$0.2667000	$0.2517000	$0.2725000	$0.2510000
2020-08-01	$0.2517000	$0.2365000	$0.2619000	$0.2365000
2020-08-02	$0.2365000	$0.2213000	$0.2215000	$0.2158000
2020-08-03	$0.2213000	$0.2247000	$0.2359000	$0.2191000
2020-08-04	$0.2247000	$0.2463000	$0.2463000	$0.2218000
2020-08-05	$0.2463000	$0.2468000	$0.2585000	$0.2467000
2020-08-06	$0.2468000	$0.2354000	$0.2589000	$0.2334000
2020-08-07	$0.2354000	$0.2318000	$0.2321000	$0.2228000
2020-08-08	$0.2318000	$0.2816000	$0.2819000	$0.2342000
2020-08-09	$0.2816000	$0.2922000	$0.2922000	$0.2698000
2020-08-10	$0.2922000	$0.2974000	$0.3093000	$0.2818000
2020-08-11	$0.2974000	$0.3018000	$0.3075000	$0.2847000
2020-08-12	$0.3018000	$0.3237000	$0.3237000	$0.3066000
2020-08-13	$0.3237000	$0.3537000	$0.3655000	$0.3299000
2020-08-14	$0.3537000	$0.3768000	$0.3768000	$0.3532000
2020-08-15	$0.3768000	$0.4151000	$0.4151000	$0.3795000
2020-08-16	$0.4151000	$0.4767000	$0.4886000	$0.4171000
2020-08-17	$0.4767000	$0.4920000	$0.5329000	$0.4812000
2020-08-18	$0.4920000	$0.5953000	$0.7167000	$0.4783000
2020-08-19	$0.5953000	$0.5823000	$0.6602000	$0.5763000
2020-08-20	$0.5823000	$0.5471000	$0.5874000	$0.4508000
2020-08-21	$0.5471000	$0.5245000	$0.5764000	$0.5028000
2020-08-22	$0.5245000	$0.5018000	$0.5443000	$0.5018000
2020-08-23	$0.5018000	$0.5243000	$0.5243000	$0.5010000
2020-08-24	$0.5243000	$0.5290000	$0.5290000	$0.5026000
2020-08-25	$0.5290000	$0.5212000	$0.5230000	$0.4985000
2020-08-26	$0.5212000	$0.5508000	$0.6307000	$0.5275000
2020-08-27	$0.5508000	$0.5326000	$0.5666000	$0.5326000
2020-08-28	$0.5326000	$0.7498000	$0.7498000	$0.5112000
2020-08-29	$0.7498000	$0.8741000	$1.15	$0.6674000
2020-08-30	$0.8741000	$1.13	$1.17	$0.8921000
2020-08-31	$1.13	$1.17	$1.17	$0.9908000
2020-09-01	$1.17	$1.19	$1.37	$1.19
2020-09-02	$1.19	$1.06	$1.14	$1.03
2020-09-03	$1.06	$0.9055000	$0.9551000	$0.6105000
2020-09-04	$0.9055000	$0.7781000	$0.9892000	$0.7536000
2020-09-05	$0.7781000	$0.7411000	$0.8134000	$0.6887000
2020-09-06	$0.7411000	$0.6851000	$0.7479000	$0.5341000
2020-09-07	$0.6851000	$0.6854000	$0.6936000	$0.6854000
2020-09-08	$0.6854000	$0.6077000	$0.6689000	$0.5168000
2020-09-09	$0.6077000	$0.6132000	$0.6707000	$0.6062000
2020-09-10	$0.6132000	$0.5330000	$0.6725000	$0.4449000
2020-09-11	$0.5330000	$0.4898000	$0.5357000	$0.4575000
2020-09-12	$0.4898000	$0.4702000	$0.6060000	$0.4320000
2020-09-13	$0.4702000	$0.5433000	$0.5433000	$0.4649000
2020-09-14	$0.5433000	$0.5585000	$0.5980000	$0.4932000
2020-09-15	$0.5585000	$0.5835000	$0.6256000	$0.5608000
2020-09-16	$0.5835000	$0.7650000	$0.9642000	$0.5587000
2020-09-17	$0.7650000	$0.7095000	$0.8756000	$0.6567000
2020-09-18	$0.7095000	$0.8094000	$0.8641000	$0.7000000
2020-09-19	$0.8094000	$0.7757000	$0.8202000	$0.7757000
2020-09-20	$0.7757000	$0.6335000	$0.7644000	$0.6180000
2020-09-21	$0.6335000	$0.5626000	$0.6043000	$0.5363000
2020-09-22	$0.5626000	$0.5689000	$0.5689000	$0.5632000
2020-09-23	$0.5689000	$0.5529000	$0.5529000	$0.5221000
2020-09-24	$0.5529000	$0.6013000	$0.6397000	$0.5623000
2020-09-25	$0.6013000	$0.6438000	$0.6454000	$0.5985000
2020-09-26	$0.6438000	$0.7290000	$0.7290000	$0.6441000
2020-09-27	$0.7290000	$0.6296000	$0.7322000	$0.6296000
2020-09-28	$0.6296000	$0.7917000	$0.7917000	$0.6248000
2020-09-29	$0.7917000	$0.7564000	$0.8673000	$0.7014000
2020-09-30	$0.7564000	$0.7896000	$0.8624000	$0.7374000
2020-10-01	$0.7896000	$0.7816000	$0.7914000	$0.7436000
2020-10-02	$0.7816000	$0.7378000	$0.7932000	$0.6116000
2020-10-03	$0.7378000	$0.8192000	$0.8231000	$0.7361000
2020-10-04	$0.8192000	$0.7709000	$0.8529000	$0.7016000
2020-10-05	$0.7709000	$0.8528000	$0.8636000	$0.7638000
2020-10-06	$0.8528000	$0.7942000	$0.8377000	$0.7942000
2020-10-07	$0.7942000	$0.7453000	$0.7994000	$0.6831000
2020-10-08	$0.7453000	$0.8114000	$0.8235000	$0.7432000
2020-10-09	$0.8114000	$0.8294000	$0.8626000	$0.8210000
2020-10-10	$0.8294000	$0.8589000	$0.8928000	$0.8476000
2020-10-11	$0.8589000	$0.7735000	$1.02	$0.7053000
2020-10-12	$0.7735000	$0.8077000	$0.8424000	$0.7385000
2020-10-13	$0.8077000	$0.7085000	$0.7999000	$0.7085000
2020-10-14	$0.7085000	$0.6858000	$0.7811000	$0.6743000
2020-10-15	$0.6858000	$0.6560000	$0.6905000	$0.5750000
2020-10-16	$0.6560000	$0.5661000	$0.7702000	$0.5661000
2020-10-17	$0.5661000	$0.5690000	$0.5692000	$0.5682000
2020-10-18	$0.5690000	$0.6331000	$0.6331000	$0.5762000
2020-10-19	$0.6331000	$0.5878000	$0.7521000	$0.5877000
2020-10-20	$0.5878000	$0.5842000	$0.5961000	$0.5842000
2020-10-21	$0.5842000	$0.5779000	$0.6278000	$0.5779000
2020-10-22	$0.5779000	$0.5846000	$0.5859000	$0.5379000
2020-10-23	$0.5846000	$0.5350000	$0.5822000	$0.5350000
2020-10-24	$0.5350000	$0.5428000	$0.5428000	$0.5428000
2020-10-25	$0.5428000	$0.5216000	$0.5393000	$0.5215000
2020-10-26	$0.5216000	$0.5228000	$0.5228000	$0.5228000
2020-10-27	$0.5228000	$0.4827000	$0.5458000	$0.4827000
2020-10-28	$0.4827000	$0.4650000	$0.4965000	$0.4511000
2020-10-29	$0.4650000	$0.4845000	$0.5365000	$0.4712000
2020-10-30	$0.4845000	$0.4167000	$0.4882000	$0.4110000
2020-10-31	$0.4167000	$0.3935000	$0.4240000	$0.3935000
2020-11-01	$0.3935000	$0.4116000	$0.4116000	$0.3852000
2020-11-02	$0.4116000	$0.4343000	$0.4343000	$0.3881000
2020-11-03	$0.4343000	$0.4207000	$0.4488000	$0.4207000
2020-11-04	$0.4207000	$0.3859000	$0.4247000	$0.3579000
2020-11-05	$0.3859000	$0.3900000	$0.4253000	$0.3900000
2020-11-06	$0.3900000	$0.3898000	$0.3898000	$0.3891000
2020-11-07	$0.3898000	$0.3710000	$0.3710000	$0.3566000
2020-11-08	$0.3710000	$0.3757000	$0.3872000	$0.3757000
2020-11-09	$0.3757000	$0.3834000	$0.3834000	$0.3720000
2020-11-10	$0.3834000	$0.3982000	$0.3983000	$0.3828000
2020-11-11	$0.3982000	$0.3917000	$0.4084000	$0.3917000
2020-11-12	$0.3917000	$0.5218000	$0.5218000	$0.4067000
2020-11-13	$0.5218000	$0.4900000	$0.5227000	$0.4552000
2020-11-14	$0.4900000	$0.4662000	$0.4823000	$0.4662000
2020-11-15	$0.4662000	$0.4401000	$0.4630000	$0.4401000
2020-11-16	$0.4401000	$0.4374000	$0.4610000	$0.4374000
2020-11-17	$0.4374000	$0.4774000	$0.4949000	$0.4624000
2020-11-18	$0.4774000	$0.4447000	$0.4802000	$0.4078000
2020-11-19	$0.4447000	$0.3921000	$0.4456000	$0.3841000
2020-11-20	$0.3921000	$0.3735000	$0.4295000	$0.3735000
2020-11-21	$0.3735000	$0.3556000	$0.4311000	$0.3556000
2020-11-22	$0.3556000	$0.4053000	$0.4053000	$0.3502000
2020-11-23	$0.4053000	$0.3677000	$0.4043000	$0.3425000
2020-11-24	$0.3677000	$0.3830000	$0.4789000	$0.3619000
2020-11-25	$0.3830000	$0.4026000	$0.4676000	$0.3477000
2020-11-26	$0.4026000	$0.3408000	$0.3693000	$0.3408000
2020-11-27	$0.3408000	$0.3431000	$0.3603000	$0.3404000
2020-11-28	$0.3431000	$0.3303000	$0.3548000	$0.3193000
2020-11-29	$0.3303000	$0.3638000	$0.3638000	$0.3389000
2020-11-30	$0.3638000	$0.3935000	$0.3935000	$0.3933000
2020-12-01	$0.3935000	$0.3758000	$0.3758000	$0.3755000
2020-12-02	$0.3758000	$0.3845000	$0.4051000	$0.3465000
2020-12-03	$0.3845000	$0.3890000	$0.4135000	$0.3888000
2020-12-04	$0.3890000	$0.3733000	$0.4293000	$0.3711000
2020-12-05	$0.3733000	$0.3831000	$0.3833000	$0.3808000
2020-12-06	$0.3831000	$0.3876000	$0.4259000	$0.3853000
2020-12-07	$0.3876000	$0.4005000	$0.4005000	$0.2983000
2020-12-08	$0.4005000	$0.3754000	$0.3848000	$0.3463000
2020-12-09	$0.3754000	$0.3894000	$0.3894000	$0.3506000
2020-12-10	$0.3894000	$0.3648000	$0.3831000	$0.3449000
2020-12-11	$0.3648000	$0.3605000	$0.3605000	$0.3409000
2020-12-12	$0.3605000	$0.3763000	$0.3763000	$0.3761000
2020-12-13	$0.3763000	$0.3945000	$0.4194000	$0.3353000
2020-12-14	$0.3945000	$0.3853000	$0.3967000	$0.3849000
2020-12-15	$0.3853000	$0.3774000	$0.3886000	$0.3774000
2020-12-16	$0.3774000	$0.3739000	$0.4164000	$0.3739000
2020-12-17	$0.3739000	$0.4263000	$0.4412000	$0.3996000
2020-12-18	$0.4263000	$0.4384000	$0.4599000	$0.4280000
2020-12-19	$0.4384000	$0.4530000	$0.4530000	$0.4438000
2020-12-20	$0.4530000	$0.4341000	$0.4459000	$0.4290000
2020-12-21	$0.4341000	$0.4091000	$0.4205000	$0.4091000
2020-12-22	$0.4091000	$0.4129000	$0.4288000	$0.4129000
2020-12-23	$0.4129000	$0.3835000	$0.4027000	$0.3832000
2020-12-24	$0.3835000	$0.4033000	$0.4033000	$0.3914000
2020-12-25	$0.4033000	$0.4304000	$0.4307000	$0.4200000
2020-12-26	$0.4304000	$0.4176000	$0.4607000	$0.4176000
2020-12-27	$0.4176000	$0.3937000	$0.4145000	$0.3937000
2020-12-28	$0.3937000	$0.3675000	$0.4275000	$0.3675000
2020-12-29	$0.3675000	$0.3283000	$0.4791000	$0.3283000
2020-12-30	$0.3283000	$0.4045000	$0.4267000	$0.3467000
2020-12-31	$0.4045000	$0.4056000	$0.4056000	$0.3529000
2021-01-01	$0.4056000	$0.3970000	$0.4114000	$0.3968000
2021-01-02	$0.3970000	$0.4212000	$0.4351000	$0.4125000
2021-01-03	$0.4212000	$0.3968000	$0.4325000	$0.3868000
2021-01-04	$0.3968000	$0.4446000	$0.4446000	$0.3844000
2021-01-05	$0.4446000	$0.4765000	$0.4765000	$0.3744000
2021-01-06	$0.4765000	$0.5155000	$0.5527000	$0.5155000
2021-01-07	$0.5155000	$0.5523000	$0.5523000	$0.5523000
2021-01-08	$0.5523000	$0.5689000	$0.5693000	$0.4145000
2021-01-09	$0.5689000	$0.5693000	$0.5834000	$0.5633000
2021-01-10	$0.5693000	$0.5730000	$0.5730000	$0.5348000
2021-01-11	$0.5730000	$0.5420000	$0.5679000	$0.5154000
2021-01-12	$0.5420000	$0.5109000	$0.5415000	$0.5013000
2021-01-13	$0.5109000	$0.5603000	$0.5607000	$0.5248000
2021-01-14	$0.5603000	$0.5110000	$0.5869000	$0.5110000
2021-01-15	$0.5110000	$0.5151000	$0.5151000	$0.4801000
2021-01-16	$0.5151000	$0.6802000	$0.7180000	$0.5044000
2021-01-17	$0.6802000	$0.7164000	$0.7164000	$0.6766000
2021-01-18	$0.7164000	$0.7716000	$0.8035000	$0.7149000
2021-01-19	$0.7716000	$0.6357000	$0.8854000	$0.6357000
2021-01-20	$0.6357000	$0.9284000	$0.9401000	$0.6280000
2021-01-21	$0.9284000	$0.8142000	$0.8231000	$0.8065000
2021-01-22	$0.8142000	$0.7711000	$0.8714000	$0.6925000
2021-01-23	$0.7711000	$0.9311000	$0.9600000	$0.7500000
2021-01-24	$0.9311000	$0.9039000	$0.9740000	$0.9039000
2021-01-25	$0.9039000	$0.9683000	$0.9683000	$0.8572000
2021-01-26	$0.9683000	$0.8643000	$0.9755000	$0.8451000
2021-01-27	$0.8643000	$0.8823000	$0.9093000	$0.7335000
2021-01-28	$0.8823000	$0.7776000	$1.00	$0.7776000
2021-01-29	$0.7776000	$0.8046000	$0.8892000	$0.7436000
2021-01-30	$0.8046000	$0.9602000	$0.9602000	$0.8061000
2021-01-31	$0.9602000	$0.7553000	$0.9273000	$0.7553000
2021-02-01	$0.7553000	$0.7244000	$0.8334000	$0.7230000
2021-02-02	$0.7244000	$0.8881000	$0.9272000	$0.7673000
2021-02-03	$0.8881000	$0.9043000	$0.9419000	$0.8425000
2021-02-04	$0.9043000	$0.9246000	$0.9246000	$0.8284000
2021-02-05	$0.9246000	$1.30	$1.34	$0.9578000
2021-02-06	$1.30	$1.57	$1.65	$1.34
2021-02-07	$1.57	$1.59	$1.59	$1.32
2021-02-08	$1.59	$1.83	$1.95	$1.83
2021-02-09	$1.83	$1.67	$1.83	$1.67
2021-02-10	$1.67	$2.11	$2.11	$1.57
2021-02-11	$2.11	$2.59	$2.60	$2.22
2021-02-12	$2.59	$2.19	$2.56	$2.19
2021-02-13	$2.19	$1.86	$2.18	$1.86
2021-02-14	$1.86	$1.94	$2.19	$1.21
2021-02-15	$1.94	$1.92	$1.92	$1.62
2021-02-16	$1.92	$2.06	$2.14	$1.94
2021-02-17	$2.06	$2.23	$2.32	$2.12
2021-02-18	$2.23	$2.26	$2.36	$2.18
2021-02-19	$2.26	$2.20	$2.49	$2.16
2021-02-20	$2.20	$2.52	$2.52	$2.20
2021-02-21	$2.52	$2.73	$2.73	$2.57
2021-02-22	$2.73	$2.54	$2.63	$2.41
2021-02-23	$2.54	$2.43	$2.57	$2.30
2021-02-24	$2.43	$2.76	$2.76	$2.48
2021-02-25	$2.76	$3.18	$3.20	$2.50
2021-02-26	$3.18	$3.78	$3.78	$2.80
2021-02-27	$3.78	$3.70	$3.77	$3.43
2021-02-28	$3.70	$3.17	$3.67	$3.17
2021-03-01	$3.17	$3.79	$3.79	$3.47
2021-03-02	$3.79	$3.95	$3.95	$3.70
2021-03-03	$3.95	$3.41	$4.11	$3.41
2021-03-04	$3.41	$2.93	$3.29	$2.93
2021-03-05	$2.93	$2.74	$3.05	$2.68
2021-03-06	$2.74	$2.32	$2.75	$2.32
2021-03-07	$2.32	$3.31	$3.31	$2.34
2021-03-08	$3.31	$2.97	$3.41	$2.82
2021-03-09	$2.97	$2.44	$3.11	$2.44
2021-03-10	$2.44	$2.24	$2.48	$2.24
2021-03-11	$2.24	$2.31	$2.31	$2.31
2021-03-12	$2.31	$2.21	$2.29	$2.21
2021-03-13	$2.21	$2.15	$2.36	$2.15
2021-03-14	$2.15	$2.05	$2.36	$2.04
2021-03-15	$2.05	$1.80	$1.94	$1.80
2021-03-16	$1.80	$2.05	$2.05	$1.72
2021-03-17	$2.05	$2.29	$2.35	$2.13
2021-03-18	$2.29	$2.09	$2.28	$2.08
2021-03-19	$2.09	$2.03	$2.10	$2.03
2021-03-20	$2.03	$1.96	$2.03	$1.96
2021-03-21	$1.96	$2.12	$2.13	$1.94
2021-03-22	$2.12	$2.03	$2.03	$2.00
2021-03-23	$2.03	$2.38	$2.38	$2.01
2021-03-24	$2.38	$2.57	$2.57	$2.22
2021-03-25	$2.57	$2.89	$2.89	$2.52
2021-03-26	$2.89	$3.10	$3.10	$2.69
2021-03-27	$3.10	$3.15	$3.15	$3.15
2021-03-28	$3.15	$3.12	$3.14	$3.02
2021-03-29	$3.12	$2.88	$3.23	$2.88
2021-03-30	$2.88	$2.63	$2.94	$2.63
2021-03-31	$2.63	$2.48	$2.63	$2.48
2021-04-01	$2.48	$2.22	$2.48	$2.13
2021-04-02	$2.22	$2.38	$2.38	$2.08
2021-04-03	$2.38	$2.30	$2.40	$2.30
2021-04-04	$2.30	$2.28	$2.42	$2.28
2021-04-05	$2.28	$2.41	$2.41	$2.32
2021-04-06	$2.41	$2.43	$2.49	$2.37
2021-04-07	$2.43	$2.42	$2.46	$2.35
2021-04-08	$2.42	$2.36	$2.66	$2.36
2021-04-09	$2.36	$2.40	$2.47	$2.32
2021-04-10	$2.40	$2.51	$2.51	$2.38
2021-04-11	$2.51	$2.86	$2.86	$2.51
2021-04-12	$2.86	$2.85	$2.85	$2.80
2021-04-13	$2.85	$3.11	$3.11	$3.02
2021-04-14	$3.11	$3.45	$3.45	$2.71
2021-04-15	$3.45	$3.53	$3.60	$3.15
2021-04-16	$3.53	$3.76	$3.76	$3.43
2021-04-17	$3.76	$3.79	$3.79	$3.68
2021-04-18	$3.79	$3.47	$3.94	$3.37
2021-04-19	$3.47	$3.45	$3.49	$3.38
2021-04-20	$3.45	$3.35	$3.50	$3.33
2021-04-21	$3.35	$3.45	$3.45	$3.19
2021-04-22	$3.45	$3.32	$3.39	$3.07
2021-04-23	$3.32	$3.08	$3.29	$2.56
2021-04-24	$3.08	$3.02	$3.02	$3.02
2021-04-25	$3.02	$2.96	$2.96	$2.96
2021-04-26	$2.96	$3.25	$3.25	$3.25
2021-04-27	$3.25	$3.81	$3.81	$3.31
2021-04-28	$3.81	$3.84	$3.84	$3.34
2021-04-29	$3.84	$3.56	$3.75	$3.56
2021-04-30	$3.56	$3.79	$3.84	$3.75
2021-05-01	$3.79	$3.76	$3.80	$3.76
2021-05-02	$3.76	$3.68	$3.68	$3.68
2021-05-03	$3.68	$3.68	$3.90	$2.76
2021-05-04	$3.68	$3.66	$3.66	$3.43
2021-05-05	$3.66	$3.95	$3.95	$3.95
2021-05-06	$3.95	$3.88	$3.88	$3.83
2021-05-07	$3.88	$4.17	$4.17	$3.94
2021-05-08	$4.17	$3.91	$4.28	$3.91
2021-05-09	$3.91	$4.72	$4.72	$3.86
2021-05-10	$4.72	$4.72	$4.72	$4.53
2021-05-11	$4.72	$5.13	$5.13	$4.80
2021-05-12	$5.13	$5.25	$5.25	$4.48
2021-05-13	$5.25	$5.67	$5.67	$5.27
2021-05-14	$5.67	$8.48	$10.28	$5.69
2021-05-15	$8.48	$9.36	$17.77	$7.95
2021-05-16	$9.36	$14.41	$14.41	$9.19
2021-05-17	$14.41	$14.22	$43.11	$8.62
2021-05-18	$14.22	$42.45	$42.45	$13.29
2021-05-19	$42.45	$11.03	$36.40	$7.35
2021-05-20	$11.03	$9.39	$12.99	$9.39
2021-05-21	$9.39	$9.61	$9.71	$8.64
2021-05-22	$9.61	$8.98	$9.65	$7.50
2021-05-23	$8.98	$7.67	$8.32	$5.31
2021-05-24	$7.67	$8.58	$8.58	$5.94
2021-05-25	$9.21	$11.02	$11.91	$9.20
2021-05-26	$11.02	$13.29	$14.07	$11.27
2021-05-27	$13.29	$12.48	$13.44	$11.57
2021-05-28	$12.48	$10.89	$11.18	$9.86
2021-05-29	$10.89	$9.93	$10.33	$9.39
2021-05-30	$9.93	$11.77	$12.28	$10.30
2021-05-31	$11.77	$12.87	$14.14	$12.24
2021-06-01	$12.87	$12.47	$13.16	$11.65
2021-06-02	$11.37	$12.09	$12.44	$11.65
2021-06-03	$12.09	$11.76	$12.63	$11.40
2021-06-04	$11.76	$10.50	$11.50	$10.26
2021-06-05	$10.50	$10.04	$10.81	$9.70
2021-06-06	$10.04	$10.00	$10.38	$9.70
2021-06-07	$10.00	$9.56	$10.06	$9.22
2021-06-08	$9.56	$8.84	$9.69	$7.62
2021-06-09	$8.84	$9.95	$10.50	$9.30
2021-06-10	$9.95	$8.91	$9.76	$8.62
2021-06-11	$8.91	$9.54	$10.02	$9.00
2021-06-12	$9.54	$8.77	$9.64	$8.57
2021-06-13	$8.77	$9.73	$9.99	$9.18
2021-06-14	$9.73	$9.27	$10.31	$9.21
2021-06-15	$9.27	$9.37	$9.63	$8.65
2021-06-16	$9.37	$8.95	$9.34	$8.65
2021-06-17	$8.95	$8.65	$8.90	$8.16
2021-06-18	$8.65	$8.01	$8.42	$7.52
2021-06-19	$8.01	$8.03	$8.59	$7.81
2021-06-20	$8.03	$8.01	$8.35	$7.54
2021-06-21	$8.01	$6.19	$7.26	$6.19
2021-06-22	$6.19	$5.86	$6.72	$5.37
2021-06-23	$5.86	$6.45	$6.94	$6.06
2021-06-24	$6.45	$6.65	$6.76	$6.37
2021-06-25	$6.65	$6.10	$6.44	$5.69
2021-06-26	$6.10	$6.04	$6.52	$6.00
2021-06-27	$6.04	$6.33	$6.73	$6.24
2021-06-28	$6.33	$6.14	$6.40	$5.90
2021-06-29	$6.14	$6.67	$6.96	$6.12
2021-06-30	$6.67	$6.39	$6.67	$6.01
2021-07-01	$6.39	$7.05	$7.29	$6.12
2021-07-02	$7.05	$7.51	$8.15	$6.84
2021-07-03	$7.51	$7.30	$7.71	$7.28
2021-07-04	$7.30	$7.22	$7.54	$7.04
2021-07-05	$7.22	$6.95	$7.70	$6.55
2021-07-06	$6.95	$6.96	$7.21	$6.78
2021-07-07	$6.96	$6.72	$6.96	$6.53
2021-07-08	$6.72	$6.22	$6.75	$6.09
2021-07-09	$6.22	$6.14	$6.50	$5.98
2021-07-10	$6.13	$6.26	$6.58	$5.70
2021-07-11	$6.26	$6.23	$6.51	$6.16
2021-07-12	$6.23	$5.98	$6.17	$5.89
2021-07-13	$5.98	$5.82	$6.07	$5.62
2021-07-14	$5.82	$6.01	$6.11	$5.48
2021-07-15	$6.01	$5.48	$5.90	$5.48
2021-07-16	$5.48	$5.16	$5.45	$5.07
2021-07-17	$5.16	$5.16	$5.18	$4.75
2021-07-18	$5.16	$4.68	$5.20	$4.68
2021-07-19	$4.68	$4.52	$5.15	$4.02
2021-07-20	$4.52	$4.30	$4.50	$4.11
2021-07-21	$4.30	$5.17	$5.45	$4.46
2021-07-22	$5.17	$4.90	$5.39	$4.84
2021-07-23	$4.90	$5.10	$5.27	$5.00
2021-07-24	$5.10	$5.32	$5.39	$4.93
2021-07-25	$5.32	$5.24	$5.55	$5.18
2021-07-26	$5.24	$5.59	$5.75	$5.04
2021-07-27	$5.59	$5.24	$6.04	$5.24
2021-07-28	$5.24	$5.42	$5.62	$5.20
2021-07-29	$5.42	$5.30	$5.54	$5.26
2021-07-30	$5.30	$5.45	$5.79	$5.45
2021-07-31	$5.45	$5.32	$5.40	$5.23
2021-08-01	$5.31	$5.28	$5.39	$5.03
2021-08-02	$5.19	$5.28	$5.31	$4.84
2021-08-03	$5.28	$5.87	$5.88	$5.15
2021-08-04	$5.87	$6.53	$7.08	$5.94
2021-08-05	$6.53	$6.38	$7.34	$6.15
2021-08-06	$6.38	$9.08	$9.69	$6.67
2021-08-07	$9.08	$8.27	$9.51	$7.78
2021-08-08	$8.27	$8.66	$8.68	$7.87
2021-08-09	$8.66	$10.46	$10.82	$9.01
2021-08-10	$10.46	$12.03	$12.46	$9.73
2021-08-11	$12.03	$11.31	$12.91	$11.27
2021-08-12	$11.53	$10.78	$11.69	$10.02
2021-08-13	$10.78	$11.71	$13.03	$11.42
2021-08-14	$11.71	$12.22	$12.25	$11.16
2021-08-15	$12.22	$11.76	$12.42	$11.61
2021-08-16	$11.76	$11.63	$12.03	$11.34
2021-08-17	$11.63	$11.55	$11.77	$10.89
2021-08-18	$11.55	$11.50	$11.65	$10.96
2021-08-19	$11.50	$12.11	$12.65	$11.40
2021-08-20	$12.11	$13.06	$13.21	$12.73
2021-08-21	$13.06	$14.76	$14.91	$12.85
2021-08-22	$14.76	$15.60	$16.20	$14.22
2021-08-23	$15.60	$17.77	$18.08	$14.45
2021-08-24	$17.77	$16.91	$17.93	$14.74
2021-08-25	$16.91	$18.10	$19.46	$16.78
2021-08-26	$18.10	$16.29	$17.43	$15.26
2021-08-27	$16.29	$18.21	$18.97	$16.44
2021-08-28	$18.21	$17.87	$18.81	$17.44
2021-08-29	$17.87	$18.02	$18.56	$17.37
2021-08-30	$18.02	$16.70	$18.17	$16.45
2021-08-31	$16.70	$16.55	$17.56	$16.51
2021-09-01	$16.55	$18.14	$18.69	$16.64
2021-09-02	$18.14	$18.78	$19.30	$17.90
2021-09-03	$18.78	$18.22	$19.44	$17.78
2021-09-04	$18.22	$18.23	$19.56	$17.47
2021-09-05	$18.23	$17.86	$19.85	$17.08
2021-09-06	$17.86	$17.15	$18.27	$16.72
2021-09-07	$17.15	$14.06	$15.37	$12.43
2021-09-08	$14.06	$15.11	$15.93	$13.55
2021-09-09	$15.11	$15.04	$16.19	$14.40
2021-09-10	$15.04	$15.68	$16.09	$14.06
2021-09-11	$15.68	$17.76	$18.18	$15.77
2021-09-12	$17.76	$18.29	$19.71	$17.23
2021-09-13	$18.29	$17.41	$18.97	$16.22
2021-09-14	$17.41	$17.38	$18.61	$16.85
2021-09-15	$17.38	$17.79	$18.02	$17.22
2021-09-16	$17.79	$17.64	$17.99	$17.40
2021-09-17	$17.64	$17.69	$18.64	$17.09
2021-09-18	$17.69	$17.00	$18.56	$16.65
2021-09-19	$17.00	$14.91	$17.95	$14.90
2021-09-20	$14.91	$12.99	$14.31	$12.55
2021-09-21	$12.99	$11.98	$13.51	$10.96
2021-09-22	$11.98	$15.94	$16.18	$12.58
2021-09-23	$15.94	$15.80	$17.10	$14.99
2021-09-24	$15.80	$14.91	$15.55	$13.86
2021-09-25	$14.91	$14.27	$15.38	$14.00
2021-09-26	$14.27	$13.03	$14.97	$12.96
2021-09-27	$13.03	$12.01	$13.06	$11.32
2021-09-28	$12.01	$10.51	$11.91	$10.40
2021-09-29	$10.51	$10.78	$12.06	$10.34
2021-09-30	$10.78	$10.99	$11.76	$10.87
2021-10-01	$10.99	$13.22	$13.85	$11.83
2021-10-02	$13.22	$12.89	$13.50	$12.35
2021-10-03	$12.89	$12.56	$13.29	$12.02
2021-10-04	$12.56	$11.81	$12.84	$11.53
2021-10-05	$11.81	$12.03	$12.50	$11.86
2021-10-06	$12.03	$11.40	$13.05	$11.33
2021-10-07	$11.40	$11.02	$12.13	$10.69
2021-10-08	$11.02	$10.73	$11.33	$9.92
2021-10-09	$10.73	$10.72	$11.07	$10.19
2021-10-10	$10.72	$10.17	$10.98	$9.63
2021-10-11	$10.17	$9.79	$10.69	$9.71
2021-10-12	$9.79	$9.76	$10.46	$8.80
2021-10-13	$9.76	$10.19	$10.95	$9.94
2021-10-14	$10.19	$10.51	$10.71	$9.47
2021-10-15	$10.51	$10.64	$11.34	$10.05
2021-10-16	$10.64	$10.50	$11.63	$10.48
2021-10-17	$10.50	$10.29	$11.13	$10.19
2021-10-18	$10.29	$10.04	$10.79	$9.91
2021-10-19	$10.04	$9.97	$10.53	$9.83
2021-10-20	$9.97	$9.68	$10.79	$7.49
2021-10-21	$9.68	$9.57	$9.64	$8.83
2021-10-22	$9.57	$9.31	$9.66	$8.92
2021-10-23	$9.31	$9.36	$9.57	$9.07
2021-10-24	$9.36	$8.95	$9.34	$8.75
2021-10-25	$8.95	$8.79	$9.31	$8.37
2021-10-26	$8.79	$9.04	$9.16	$8.41
2021-10-27	$9.04	$8.09	$8.92	$8.06
2021-10-28	$8.09	$9.26	$9.40	$8.04
2021-10-29	$9.26	$10.35	$11.44	$9.19
2021-10-30	$10.35	$9.77	$10.43	$9.74
2021-10-31	$9.77	$9.35	$9.79	$9.26
2021-11-01	$9.35	$9.08	$10.08	$8.85
2021-11-02	$9.08	$9.17	$9.68	$9.13
2021-11-03	$9.17	$9.04	$9.44	$8.29
2021-11-04	$9.06	$8.73	$9.22	$8.65
2021-11-05	$8.73	$8.60	$8.86	$8.26
2021-11-06	$8.60	$9.40	$10.09	$8.64
2021-11-07	$9.41	$9.41	$9.65	$9.13
2021-11-08	$9.39	$10.02	$11.08	$9.25
2021-11-09	$10.02	$10.21	$10.66	$9.39
2021-11-10	$10.21	$9.64	$10.32	$9.30
2021-11-11	$9.64	$9.73	$10.13	$9.52
2021-11-12	$9.73	$9.59	$9.75	$9.37
2021-11-13	$9.59	$9.42	$9.82	$9.15
2021-11-14	$9.42	$9.43	$9.66	$9.28
2021-11-15	$9.43	$9.29	$9.49	$9.05
2021-11-16	$9.29	$8.85	$9.21	$8.54
2021-11-17	$8.85	$8.80	$9.09	$8.77
2021-11-18	$8.80	$8.37	$8.53	$8.18
2021-11-19	$8.37	$8.51	$8.90	$8.40
2021-11-20	$8.50	$8.70	$8.88	$8.46
2021-11-21	$8.70	$8.66	$8.67	$8.15
2021-11-22	$8.60	$7.64	$8.32	$7.48
2021-11-23	$7.64	$7.92	$8.24	$7.69
2021-11-24	$7.92	$7.66	$8.01	$7.59
2021-11-25	$7.66	$7.71	$7.90	$7.65
2021-11-26	$7.71	$7.07	$7.23	$6.00
2021-11-27	$7.07	$7.07	$7.31	$7.03
2021-11-28	$7.07	$7.43	$7.78	$7.33
2021-11-29	$7.43	$7.53	$7.70	$7.34
2021-11-30	$7.53	$7.00	$7.53	$6.85
2021-12-01	$7.00	$6.79	$7.12	$6.72
2021-12-02	$6.79	$7.18	$7.18	$6.57
2021-12-03	$7.18	$6.79	$6.89	$6.54
2021-12-04	$6.79	$6.31	$7.04	$5.98
2021-12-05	$6.31	$5.88	$6.35	$5.86
2021-12-06	$5.88	$6.13	$6.33	$5.80
2021-12-07	$6.13	$6.39	$6.51	$6.12
2021-12-08	$6.39	$6.05	$6.42	$6.03
2021-12-09	$6.05	$5.71	$5.91	$5.53
2021-12-10	$5.71	$5.17	$5.68	$5.04
2021-12-11	$5.17	$5.52	$5.67	$4.89
2021-12-12	$5.52	$5.79	$6.03	$5.33
2021-12-13	$5.79	$5.30	$5.52	$5.08
2021-12-14	$5.30	$5.52	$5.72	$5.27
2021-12-15	$5.52	$5.51	$5.60	$5.30
2021-12-16	$5.51	$5.27	$5.37	$5.08
2021-12-17	$5.27	$5.22	$5.24	$5.08
2021-12-18	$5.22	$5.14	$5.32	$5.12
2021-12-19	$5.14	$5.12	$5.23	$5.04
2021-12-20	$5.12	$5.00	$5.17	$4.95
2021-12-21	$5.00	$5.19	$5.30	$5.03
2021-12-22	$5.19	$5.14	$5.35	$5.08
2021-12-23	$5.14	$5.31	$5.46	$5.19
2021-12-24	$5.31	$5.55	$5.64	$5.30
2021-12-25	$5.55	$5.34	$5.53	$5.24
2021-12-26	$5.34	$5.31	$5.41	$5.25
2021-12-27	$5.31	$5.39	$5.43	$5.23
2021-12-28	$5.39	$5.08	$5.18	$4.91
2021-12-29	$5.08	$4.90	$5.00	$4.77
2021-12-30	$4.90	$4.96	$5.09	$4.91
2021-12-31	$4.96	$4.88	$4.98	$4.74
2022-01-01	$4.88	$5.19	$5.25	$4.93
2022-01-02	$5.19	$5.06	$5.23	$4.98
2022-01-03	$5.06	$4.95	$5.06	$4.92
2022-01-04	$4.95	$4.92	$4.96	$4.79
2022-01-05	$4.92	$4.71	$4.84	$4.23
2022-01-06	$4.71	$4.40	$4.80	$4.26
2022-01-07	$4.40	$4.33	$4.35	$3.98
2022-01-08	$4.33	$4.09	$4.34	$4.01
2022-01-09	$4.09	$4.28	$4.29	$3.77
2022-01-10	$4.28	$4.20	$4.29	$4.04
2022-01-11	$4.20	$4.14	$4.39	$4.05
2022-01-12	$4.14	$4.35	$4.39	$4.24
2022-01-13	$4.35	$4.36	$4.54	$4.20
2022-01-14	$4.36	$4.29	$4.41	$4.23
2022-01-15	$4.30	$4.18	$4.36	$4.11
2022-01-16	$4.17	$4.18	$4.39	$4.02
2022-01-17	$4.18	$4.38	$4.41	$4.09
2022-01-18	$4.38	$4.44	$4.56	$4.33
2022-01-19	$4.44	$4.28	$4.45	$4.24
2022-01-20	$4.28	$4.19	$4.25	$4.08
2022-01-21	$4.19	$3.58	$3.77	$3.44
2022-01-22	$3.58	$3.09	$3.51	$2.98
2022-01-23	$3.09	$3.27	$3.32	$2.89
2022-01-24	$3.27	$3.25	$3.51	$3.18
2022-01-25	$3.25	$3.28	$3.29	$3.11
2022-01-26	$3.28	$3.78	$3.94	$3.27
2022-01-27	$3.78	$3.51	$3.83	$3.47
2022-01-28	$3.51	$3.57	$3.66	$3.46
2022-01-29	$3.57	$3.66	$3.70	$3.50
2022-01-30	$3.66	$3.57	$3.65	$3.46
2022-01-31	$3.57	$3.51	$3.72	$3.44
2022-02-01	$3.51	$3.61	$3.64	$3.48
2022-02-02	$3.61	$3.42	$3.50	$3.19
2022-02-03	$3.42	$3.36	$3.46	$2.96
2022-02-04	$3.36	$3.64	$3.91	$3.59
2022-02-05	$3.64	$3.73	$4.00	$3.63
2022-02-06	$3.73	$3.73	$3.90	$3.71
2022-02-07	$3.73	$3.93	$3.94	$3.77
2022-02-08	$3.93	$3.69	$3.95	$3.67
2022-02-09	$3.69	$3.72	$3.83	$3.70
2022-02-10	$3.72	$3.59	$3.72	$3.56
2022-02-11	$3.59	$3.46	$3.57	$3.45
2022-02-12	$3.46	$3.35	$3.48	$3.24
2022-02-13	$3.35	$3.26	$3.34	$3.18
2022-02-14	$3.26	$3.26	$3.48	$3.07
2022-02-15	$3.26	$3.58	$3.79	$3.36
2022-02-16	$3.58	$3.38	$3.56	$3.34
2022-02-17	$3.38	$3.21	$3.23	$3.10
2022-02-18	$3.21	$2.95	$3.26	$2.93
2022-02-19	$2.95	$3.16	$3.27	$2.96
2022-02-20	$3.16	$2.99	$3.12	$2.95
2022-02-21	$2.99	$2.91	$2.93	$2.82
2022-02-22	$2.91	$2.85	$3.06	$2.79
2022-02-23	$2.85	$2.95	$3.08	$2.77
2022-02-24	$2.95	$2.74	$3.13	$2.69
2022-02-25	$2.74	$2.88	$3.01	$2.75
2022-02-26	$2.88	$2.85	$3.06	$2.81
2022-02-27	$2.85	$2.65	$2.78	$2.63
2022-02-28	$2.65	$3.17	$3.35	$3.01
2022-03-01	$3.17	$3.55	$3.55	$3.16
2022-03-02	$3.55	$3.51	$3.64	$3.30
2022-03-03	$3.51	$3.24	$3.57	$3.20
2022-03-04	$3.24	$3.18	$3.19	$2.94
2022-03-05	$3.18	$3.17	$3.23	$3.09
2022-03-06	$3.17	$3.05	$3.12	$2.99
2022-03-07	$3.05	$3.00	$3.04	$2.91
2022-03-08	$3.00	$3.04	$3.08	$2.95
2022-03-09	$3.04	$3.24	$3.63	$3.24
2022-03-10	$3.24	$3.18	$3.25	$3.04
2022-03-11	$3.18	$3.10	$3.26	$3.01
2022-03-12	$3.10	$3.13	$3.25	$3.06
2022-03-13	$3.13	$3.20	$3.28	$3.01
2022-03-14	$3.20	$3.26	$3.40	$3.22
2022-03-15	$3.26	$3.24	$3.37	$3.19
2022-03-16	$3.24	$3.25	$3.45	$3.24
2022-03-17	$3.25	$3.28	$3.38	$3.24
2022-03-18	$3.28	$3.33	$3.37	$3.25
2022-03-19	$3.33	$3.39	$3.51	$3.31
2022-03-20	$3.39	$3.30	$3.33	$3.24
2022-03-21	$3.30	$3.42	$3.49	$3.28
2022-03-22	$3.42	$3.68	$3.77	$3.49
2022-03-23	$3.68	$4.40	$4.40	$3.67
2022-03-24	$4.40	$4.75	$4.96	$4.22
2022-03-25	$4.75	$4.77	$5.48	$4.44
2022-03-26	$4.77	$4.90	$5.11	$4.70
2022-03-27	$4.90	$4.92	$5.16	$4.62
2022-03-28	$4.92	$5.25	$5.38	$4.83
2022-03-29	$5.25	$5.09	$5.44	$5.02
2022-03-30	$5.09	$4.97	$5.07	$4.91
2022-03-31	$4.97	$4.69	$4.95	$4.49
2022-04-01	$4.69	$5.20	$5.25	$4.75
2022-04-02	$5.20	$5.11	$5.18	$5.00
2022-04-03	$5.11	$5.10	$5.24	$5.03
2022-04-04	$5.10	$5.13	$5.35	$5.03
2022-04-05	$5.13	$4.96	$5.09	$4.87
2022-04-06	$4.96	$4.66	$4.79	$4.54
2022-04-07	$4.66	$4.68	$5.04	$4.63
2022-04-08	$4.68	$4.74	$4.94	$4.55
2022-04-09	$4.74	$4.60	$4.80	$4.52
2022-04-10	$4.60	$4.75	$4.82	$4.51
2022-04-11	$4.75	$4.25	$4.48	$4.16
2022-04-12	$4.25	$4.33	$4.49	$4.17
2022-04-13	$4.33	$4.38	$4.55	$4.33
2022-04-14	$4.38	$4.38	$4.49	$4.24
2022-04-15	$4.38	$4.39	$4.48	$4.32
2022-04-16	$4.39	$4.33	$4.42	$4.22
2022-04-17	$4.33	$4.20	$4.30	$4.19
2022-04-18	$4.20	$4.22	$4.42	$4.05
2022-04-19	$4.22	$4.35	$4.43	$4.26
2022-04-20	$4.35	$4.22	$4.43	$4.18
2022-04-21	$4.22	$4.18	$4.31	$4.06
2022-04-22	$4.18	$4.06	$4.16	$4.02
2022-04-23	$4.06	$4.04	$4.09	$3.95
2022-04-24	$4.04	$3.96	$4.07	$3.92
2022-04-25	$3.96	$3.90	$4.10	$3.77
2022-04-26	$3.90	$3.64	$3.80	$3.61
2022-04-27	$3.64	$3.70	$3.88	$3.70
2022-04-28	$3.70	$3.66	$3.84	$3.49
2022-04-29	$3.66	$3.48	$3.59	$3.40
2022-04-30	$3.48	$3.19	$3.55	$3.14
2022-05-01	$3.19	$3.34	$3.36	$3.21
2022-05-02	$3.34	$3.28	$3.41	$3.23
2022-05-03	$3.28	$3.26	$3.28	$3.17
2022-05-04	$3.26	$3.62	$3.73	$3.40
2022-05-05	$3.62	$3.20	$3.39	$3.12
2022-05-06	$3.20	$3.19	$3.23	$3.06
2022-05-07	$3.19	$3.21	$3.40	$3.10
2022-05-08	$3.21	$3.10	$3.24	$3.07
2022-05-09	$3.10	$2.56	$2.82	$2.37
2022-05-10	$2.56	$2.74	$2.87	$2.58
2022-05-11	$2.74	$2.23	$2.60	$2.15
2022-05-12	$2.23	$2.09	$2.41	$2.05
2022-05-13	$2.09	$2.36	$2.62	$2.11
2022-05-14	$2.36	$2.33	$2.43	$2.21
2022-05-15	$2.33	$2.54	$2.54	$2.42
2022-05-16	$2.54	$2.49	$2.64	$2.42
2022-05-17	$2.49	$2.41	$2.61	$2.38
2022-05-18	$2.41	$2.25	$2.50	$2.23
2022-05-19	$2.25	$2.28	$2.41	$2.28
2022-05-20	$2.28	$2.26	$2.30	$2.18
2022-05-21	$2.26	$2.29	$2.34	$2.26
2022-05-22	$2.29	$2.41	$2.50	$2.29
2022-05-23	$2.41	$2.33	$2.43	$2.26
2022-05-24	$2.33	$2.31	$2.39	$2.26
2022-05-25	$2.31	$2.25	$2.31	$2.22
2022-05-26	$2.25	$2.11	$2.24	$2.09
2022-05-27	$2.11	$2.07	$2.19	$2.01
2022-05-28	$2.07	$2.03	$2.13	$2.03
2022-05-29	$2.03	$2.28	$2.39	$2.03
2022-05-30	$2.28	$2.49	$2.71	$2.36
2022-05-31	$2.49	$2.69	$2.75	$2.43
2022-06-01	$2.69	$2.36	$2.53	$2.30
2022-06-02	$2.36	$2.45	$2.49	$2.41
2022-06-03	$2.45	$2.42	$2.46	$2.38
2022-06-04	$2.42	$2.39	$2.44	$2.33
2022-06-05	$2.39	$2.35	$2.40	$2.33
2022-06-06	$2.35	$2.44	$2.62	$2.41
2022-06-07	$2.44	$2.51	$2.60	$2.41
2022-06-08	$2.51	$2.51	$2.53	$2.40
2022-06-09	$2.51	$2.43	$2.53	$2.39
2022-06-10	$2.43	$2.33	$2.38	$2.32
2022-06-11	$2.33	$2.16	$2.28	$2.16
2022-06-12	$2.16	$2.05	$2.09	$1.97
2022-06-13	$2.05	$1.83	$1.92	$1.72
2022-06-14	$1.83	$1.94	$2.05	$1.80
2022-06-15	$1.94	$2.09	$2.13	$1.98
2022-06-16	$2.09	$1.91	$1.92	$1.85
2022-06-17	$1.91	$2.00	$2.07	$1.88
2022-06-18	$2.00	$1.91	$2.00	$1.84
2022-06-19	$1.91	$1.99	$2.15	$1.96
2022-06-20	$1.99	$1.95	$2.02	$1.90
2022-06-21	$1.95	$1.94	$1.98	$1.91
2022-06-22	$1.94	$1.92	$1.94	$1.85
2022-06-23	$1.92	$1.97	$2.09	$1.96
2022-06-24	$1.97	$2.05	$2.06	$1.98
2022-06-25	$2.05	$2.11	$2.27	$2.01
2022-06-26	$2.11	$2.02	$2.08	$1.95
2022-06-27	$2.02	$1.96	$1.99	$1.94
2022-06-28	$1.96	$1.91	$1.98	$1.87
2022-06-29	$1.91	$1.89	$1.96	$1.88
2022-06-30	$1.89	$1.88	$1.96	$1.86
2022-07-01	$1.88	$1.97	$2.00	$1.79
2022-07-02	$1.97	$2.01	$2.07	$1.93
2022-07-03	$2.01	$1.94	$2.04	$1.92
2022-07-04	$1.94	$1.98	$2.07	$1.96
2022-07-05	$1.98	$1.93	$2.01	$1.90
2022-07-06	$1.93	$1.93	$1.99	$1.93
2022-07-07	$1.93	$1.89	$2.06	$1.85
2022-07-08	$1.89	$1.86	$1.90	$1.80
2022-07-09	$1.86	$1.86	$1.90	$1.80
2022-07-10	$1.86	$1.81	$1.84	$1.77
2022-07-11	$1.81	$1.74	$1.75	$1.69
2022-07-12	$1.73	$1.66	$1.78	$1.56
2022-07-13	$1.66	$1.66	$1.76	$1.64
2022-07-14	$1.66	$1.71	$1.74	$1.67
2022-07-15	$1.71	$1.74	$1.83	$1.71
2022-07-16	$1.74	$1.81	$1.82	$1.74
2022-07-17	$1.81	$1.77	$1.80	$1.72
2022-07-18	$1.77	$1.84	$1.91	$1.74
2022-07-19	$1.84	$1.91	$1.97	$1.86
2022-07-20	$1.91	$1.87	$1.92	$1.84
2022-07-21	$1.87	$1.94	$1.94	$1.85
2022-07-22	$1.94	$1.89	$1.92	$1.82
2022-07-23	$1.89	$1.93	$1.95	$1.83
2022-07-24	$1.93	$2.11	$2.14	$1.93
2022-07-25	$2.11	$2.00	$2.06	$1.94
2022-07-26	$2.00	$1.86	$2.02	$1.86
2022-07-27	$1.86	$2.03	$2.06	$1.95
2022-07-28	$2.03	$2.06	$2.11	$2.02
2022-07-29	$2.06	$2.07	$2.07	$2.00
2022-07-30	$2.07	$2.16	$2.20	$2.04
2022-07-31	$2.16	$2.13	$2.17	$2.08
2022-08-01	$2.13	$2.13	$2.20	$2.11
2022-08-02	$2.13	$2.11	$2.15	$2.06
2022-08-03	$2.11	$2.10	$2.11	$2.04
2022-08-04	$2.10	$2.09	$2.11	$2.05
2022-08-05	$2.09	$2.08	$2.16	$2.07
2022-08-06	$2.08	$2.08	$2.09	$2.01
2022-08-07	$2.06	$2.09	$2.10	$2.05
2022-08-08	$2.10	$2.13	$2.16	$2.08
2022-08-09	$2.13	$2.05	$2.12	$2.05
2022-08-10	$2.05	$2.22	$2.22	$2.11
2022-08-11	$2.22	$2.53	$2.64	$2.20
2022-08-12	$2.53	$3.57	$3.67	$2.55
2022-08-13	$3.57	$3.24	$3.68	$3.19
2022-08-14	$3.24	$3.10	$3.37	$3.02
2022-08-15	$3.10	$3.23	$3.23	$2.88
2022-08-16	$3.23	$3.31	$3.47	$3.14
2022-08-17	$3.31	$3.26	$3.35	$3.21
2022-08-18	$3.26	$3.40	$3.41	$3.20
2022-08-19	$3.40	$2.86	$3.05	$2.79
2022-08-20	$2.86	$2.95	$3.02	$2.83
2022-08-21	$2.95	$3.13	$3.24	$2.98
2022-08-22	$3.13	$3.14	$3.23	$2.88
2022-08-23	$3.14	$3.00	$3.16	$2.94
2022-08-24	$3.00	$3.03	$3.18	$2.94
2022-08-25	$3.03	$3.38	$3.49	$3.04
2022-08-26	$3.38	$3.13	$3.25	$3.08
2022-08-27	$3.13	$3.02	$3.19	$2.99
2022-08-28	$3.02	$3.22	$3.31	$2.92
2022-08-29	$3.22	$3.21	$3.39	$3.14
2022-08-30	$3.21	$3.24	$3.26	$3.07
2022-08-31	$3.24	$3.21	$3.33	$3.16
2022-09-01	$3.21	$3.28	$3.34	$3.17
2022-09-02	$3.28	$3.52	$3.63	$3.09
2022-09-03	$3.52	$4.21	$4.67	$3.48
2022-09-04	$4.21	$4.53	$4.77	$4.17
2022-09-05	$4.53	$5.07	$5.22	$4.23
2022-09-06	$5.07	$4.70	$5.07	$4.26
2022-09-07	$4.70	$4.82	$5.09	$4.46
2022-09-08	$4.82	$4.81	$5.04	$4.72
2022-09-09	$4.81	$4.87	$5.35	$4.78
2022-09-10	$4.87	$4.53	$5.01	$4.46
2022-09-11	$4.53	$4.22	$4.68	$4.11
2022-09-12	$4.22	$4.54	$4.60	$4.29
2022-09-13	$4.54	$4.04	$4.14	$3.79
2022-09-14	$4.04	$5.21	$5.22	$4.04
2022-09-15	$5.21	$4.57	$5.09	$4.54
2022-09-16	$4.57	$4.39	$4.79	$4.12
2022-09-17	$4.39	$4.17	$4.53	$4.13
2022-09-18	$4.17	$3.23	$4.04	$3.17
2022-09-19	$3.23	$3.27	$3.53	$3.11
2022-09-20	$3.27	$2.91	$3.20	$2.65
2022-09-21	$2.91	$2.74	$2.94	$2.62
2022-09-22	$2.74	$2.95	$3.38	$2.71
2022-09-23	$2.95	$2.91	$3.05	$2.85
2022-09-24	$2.91	$2.86	$2.89	$2.81
2022-09-25	$2.86	$2.63	$2.86	$2.63
2022-09-26	$2.63	$2.66	$2.76	$2.59
2022-09-27	$2.66	$2.59	$2.65	$2.49
2022-09-28	$2.59	$2.50	$2.66	$2.45
2022-09-29	$2.50	$2.44	$2.52	$2.27
2022-09-30	$2.44	$2.32	$2.44	$2.29
2022-10-01	$2.32	$2.35	$2.39	$2.25
2022-10-02	$2.35	$2.45	$2.50	$2.30
2022-10-03	$2.45	$2.78	$2.99	$2.49
2022-10-04	$2.78	$2.81	$3.10	$2.78
2022-10-05	$2.81	$2.69	$2.79	$2.68
2022-10-06	$2.69	$2.74	$2.86	$2.44
2022-10-07	$2.74	$2.84	$2.87	$2.67
2022-10-08	$2.84	$2.71	$2.85	$2.59
2022-10-09	$2.71	$2.57	$2.73	$2.56
2022-10-10	$2.57	$2.44	$2.53	$2.41
2022-10-11	$2.44	$2.30	$2.46	$2.21
2022-10-12	$2.30	$2.38	$2.42	$2.21
2022-10-13	$2.38	$2.31	$2.41	$2.24
2022-10-14	$2.31	$2.21	$2.33	$2.18
2022-10-15	$2.21	$2.19	$2.23	$2.17
2022-10-16	$2.19	$2.17	$2.23	$2.14
2022-10-17	$2.17	$2.23	$2.28	$2.15
2022-10-18	$2.22	$2.16	$2.20	$2.13
2022-10-19	$2.17	$2.10	$2.17	$2.05
2022-10-20	$2.10	$2.08	$2.12	$2.06
2022-10-21	$2.08	$1.96	$2.10	$1.93
2022-10-22	$1.96	$1.97	$2.05	$1.88
2022-10-23	$1.97	$1.97	$2.00	$1.92
2022-10-24	$1.97	$1.92	$1.98	$1.90
2022-10-25	$1.92	$1.99	$2.03	$1.95
2022-10-26	$1.99	$2.03	$2.08	$2.01
2022-10-27	$2.03	$1.99	$2.04	$1.98
2022-10-28	$1.99	$1.97	$2.02	$1.93
2022-10-29	$1.97	$2.00	$2.02	$1.92
2022-10-30	$2.00	$1.94	$1.99	$1.91
2022-10-31	$1.94	$1.89	$1.95	$1.86
2022-11-01	$1.89	$1.88	$1.90	$1.87
2022-11-02	$1.88	$1.87	$1.89	$1.83
2022-11-03	$1.87	$1.84	$1.88	$1.81
2022-11-04	$1.84	$2.04	$2.05	$1.89
2022-11-05	$2.04	$1.98	$2.26	$1.97
2022-11-06	$1.98	$1.95	$2.00	$1.91
2022-11-07	$1.94	$1.98	$2.01	$1.92
2022-11-08	$1.98	$1.87	$1.90	$1.75
2022-11-09	$1.87	$1.63	$1.68	$1.56
2022-11-10	$1.63	$1.77	$1.83	$1.71
2022-11-11	$1.77	$1.73	$1.78	$1.65
2022-11-12	$1.73	$1.64	$1.81	$1.62
2022-11-13	$1.64	$1.53	$1.62	$1.48
2022-11-14	$1.53	$1.53	$1.61	$1.49
2022-11-15	$1.53	$1.54	$1.61	$1.51
2022-11-16	$1.54	$1.52	$1.55	$1.50
2022-11-17	$1.52	$1.53	$1.55	$1.50
2022-11-18	$1.53	$1.51	$1.55	$1.49
2022-11-19	$1.51	$1.53	$1.54	$1.50
2022-11-20	$1.53	$1.50	$1.51	$1.46
2022-11-21	$1.50	$1.39	$1.48	$1.35
2022-11-22	$1.39	$1.36	$1.45	$1.33
2022-11-23	$1.36	$1.41	$1.45	$1.36
2022-11-24	$1.41	$1.40	$1.43	$1.37
2022-11-25	$1.40	$1.38	$1.40	$1.35
2022-11-26	$1.38	$1.35	$1.38	$1.34
2022-11-27	$1.35	$1.36	$1.37	$1.33
2022-11-28	$1.36	$1.32	$1.37	$1.32
2022-11-29	$1.32	$1.33	$1.37	$1.33
2022-11-30	$1.33	$1.37	$1.40	$1.35
2022-12-01	$1.37	$1.45	$1.46	$1.35
2022-12-02	$1.45	$1.41	$1.47	$1.37
2022-12-03	$1.41	$1.36	$1.40	$1.35
2022-12-04	$1.36	$1.38	$1.39	$1.34
2022-12-05	$1.38	$1.39	$1.40	$1.33
2022-12-06	$1.39	$1.38	$1.41	$1.37
2022-12-07	$1.38	$1.35	$1.39	$1.33
2022-12-08	$1.35	$1.35	$1.39	$1.33
2022-12-09	$1.35	$1.36	$1.38	$1.32
2022-12-10	$1.36	$1.39	$1.41	$1.35
2022-12-11	$1.39	$1.36	$1.40	$1.34
2022-12-12	$1.37	$1.38	$1.41	$1.36
2022-12-13	$1.38	$1.41	$1.46	$1.40
2022-12-14	$1.41	$1.51	$1.52	$1.40
2022-12-15	$1.51	$1.41	$1.53	$1.40
2022-12-16	$1.41	$1.34	$1.37	$1.31
2022-12-17	$1.34	$1.34	$1.38	$1.31
2022-12-18	$1.34	$1.33	$1.36	$1.32
2022-12-19	$1.33	$1.28	$1.33	$1.28
2022-12-20	$1.28	$1.30	$1.33	$1.26
2022-12-21	$1.30	$1.27	$1.31	$1.22
2022-12-22	$1.27	$1.27	$1.30	$1.24
2022-12-23	$1.27	$1.27	$1.29	$1.21
2022-12-24	$1.27	$1.29	$1.30	$1.26
2022-12-25	$1.29	$1.29	$1.33	$1.27
2022-12-26	$1.29	$1.29	$1.31	$1.28
2022-12-27	$1.29	$1.26	$1.29	$1.25
2022-12-28	$1.26	$1.22	$1.26	$1.20
2022-12-29	$1.22	$1.24	$1.25	$1.18
2022-12-30	$1.24	$1.22	$1.26	$1.20
2022-12-31	$1.22	$1.13	$1.22	$1.11
2023-01-01	$1.13	$1.16	$1.18	$1.10
2023-01-02	$1.16	$1.19	$1.22	$1.16
2023-01-03	$1.18	$1.17	$1.19	$1.13
2023-01-04	$1.17	$1.18	$1.35	$1.18
2023-01-05	$1.18	$1.18	$1.20	$1.16
2023-01-06	$1.18	$1.17	$1.29	$1.14
2023-01-07	$1.17	$1.20	$1.35	$1.16
2023-01-08	$1.20	$1.24	$1.25	$1.19
2023-01-09	$1.24	$1.36	$1.37	$1.24
2023-01-10	$1.36	$1.62	$1.66	$1.36
2023-01-11	$1.62	$1.89	$1.95	$1.64
2023-01-12	$1.89	$1.79	$2.05	$1.73
2023-01-13	$1.79	$1.87	$1.92	$1.84
2023-01-14	$1.87	$1.82	$1.97	$1.80
2023-01-15	$1.82	$1.83	$1.85	$1.78
2023-01-16	$1.83	$1.77	$1.87	$1.73
2023-01-17	$1.77	$1.70	$1.78	$1.68
2023-01-18	$1.70	$1.61	$1.68	$1.55
2023-01-19	$1.61	$1.78	$1.82	$1.57
2023-01-20	$1.78	$1.83	$1.94	$1.81
2023-01-21	$1.83	$1.80	$1.86	$1.76
2023-01-22	$1.80	$1.74	$1.80	$1.73
2023-01-23	$1.74	$1.77	$1.79	$1.71
2023-01-24	$1.77	$1.67	$1.76	$1.66
2023-01-25	$1.67	$1.68	$1.74	$1.64
2023-01-26	$1.68	$1.71	$1.77	$1.63
2023-01-27	$1.71	$1.71	$1.75	$1.67
2023-01-28	$1.71	$1.72	$1.75	$1.68
2023-01-29	$1.72	$1.94	$1.98	$1.75
2023-01-30	$1.94	$1.73	$1.89	$1.72
2023-01-31	$1.73	$1.76	$1.81	$1.73
2023-02-01	$1.76	$1.83	$1.84	$1.74
2023-02-02	$1.83	$1.70	$1.81	$1.70
2023-02-03	$1.70	$1.76	$1.79	$1.70
2023-02-04	$1.76	$1.72	$1.78	$1.70
2023-02-05	$1.72	$1.62	$1.71	$1.61
2023-02-06	$1.62	$1.70	$1.72	$1.61
2023-02-07	$1.70	$1.76	$1.80	$1.70
2023-02-08	$1.76	$1.72	$1.87	$1.70
2023-02-09	$1.72	$1.66	$1.69	$1.62
2023-02-10	$1.66	$1.68	$1.70	$1.64
2023-02-11	$1.68	$1.69	$1.72	$1.66
2023-02-12	$1.69	$1.70	$1.75	$1.67
2023-02-13	$1.70	$1.64	$1.76	$1.63
2023-02-14	$1.64	$1.66	$1.71	$1.65
2023-02-15	$1.66	$1.78	$1.85	$1.74
2023-02-16	$1.78	$1.67	$1.72	$1.65
2023-02-17	$1.67	$1.70	$1.77	$1.68
2023-02-18	$1.70	$1.72	$1.72	$1.68
2023-02-19	$1.72	$1.74	$1.76	$1.66
2023-02-20	$1.74	$1.80	$1.93	$1.74
2023-02-21	$1.80	$1.76	$1.81	$1.75
2023-02-22	$1.76	$1.75	$1.78	$1.72
2023-02-23	$1.75	$1.76	$1.79	$1.70
2023-02-24	$1.76	$1.68	$1.70	$1.66
2023-02-25	$1.68	$1.65	$1.68	$1.64
2023-02-26	$1.65	$1.71	$1.75	$1.67
2023-02-27	$1.71	$1.66	$1.72	$1.63
2023-02-28	$1.66	$1.62	$1.65	$1.59
2023-03-01	$1.62	$1.55	$1.66	$1.49
2023-03-02	$1.55	$1.55	$1.57	$1.52
2023-03-03	$1.55	$1.51	$1.54	$1.47
2023-03-04	$1.51	$1.49	$1.53	$1.48
2023-03-05	$1.49	$1.52	$1.57	$1.49
2023-03-06	$1.52	$1.49	$1.52	$1.47
2023-03-07	$1.49	$1.49	$1.52	$1.45
2023-03-08	$1.49	$1.46	$1.47	$1.42
2023-03-09	$1.46	$1.40	$1.43	$1.35
2023-03-10	$1.40	$1.41	$1.43	$1.36
2023-03-11	$1.41	$1.40	$1.44	$1.39
2023-03-12	$1.40	$1.44	$1.52	$1.43
2023-03-13	$1.44	$1.52	$1.61	$1.48
2023-03-14	$1.52	$1.46	$1.55	$1.43
2023-03-15	$1.46	$1.44	$1.49	$1.39
2023-03-16	$1.44	$1.51	$1.57	$1.47
2023-03-17	$1.51	$1.50	$1.67	$1.37
2023-03-18	$1.50	$1.52	$1.55	$1.46
2023-03-19	$1.52	$1.53	$1.59	$1.50
2023-03-20	$1.53	$1.49	$1.56	$1.43
2023-03-21	$1.49	$1.57	$1.61	$1.49
2023-03-22	$1.57	$1.50	$1.56	$1.47
2023-03-23	$1.50	$1.60	$1.61	$1.52
2023-03-24	$1.60	$1.53	$1.59	$1.50
2023-03-25	$1.53	$1.52	$1.54	$1.51
2023-03-26	$1.52	$1.53	$1.57	$1.51
2023-03-27	$1.53	$1.47	$1.52	$1.44
2023-03-28	$1.47	$1.49	$1.51	$1.46
2023-03-29	$1.49	$1.50	$1.56	$1.47
2023-03-30	$1.50	$1.49	$1.51	$1.43
2023-03-31	$1.49	$1.50	$1.53	$1.48
2023-04-01	$1.50	$1.48	$1.53	$1.47
2023-04-02	$1.48	$1.46	$1.48	$1.42
2023-04-03	$1.46	$1.45	$1.48	$1.37
2023-04-04	$1.45	$1.45	$1.48	$1.40
2023-04-05	$1.45	$1.46	$1.48	$1.42
2023-04-06	$1.46	$1.45	$1.49	$1.44
2023-04-07	$1.45	$1.45	$1.46	$1.43
2023-04-08	$1.45	$1.41	$1.47	$1.40
2023-04-09	$1.41	$1.42	$1.45	$1.41
2023-04-10	$1.42	$1.46	$1.51	$1.43
2023-04-11	$1.46	$1.56	$1.59	$1.43
2023-04-12	$1.56	$1.60	$1.60	$1.47
2023-04-13	$1.60	$1.81	$1.82	$1.60
2023-04-14	$1.81	$2.05	$2.26	$1.74
2023-04-15	$2.05	$2.01	$2.19	$1.96
2023-04-16	$2.01	$2.07	$2.20	$2.01
2023-04-17	$2.07	$1.93	$2.01	$1.88
2023-04-18	$1.93	$1.90	$2.02	$1.89
2023-04-19	$1.90	$1.74	$1.81	$1.73
2023-04-20	$1.74	$1.72	$1.74	$1.69
2023-04-21	$1.72	$1.65	$1.68	$1.63
2023-04-22	$1.65	$1.74	$1.76	$1.66
2023-04-23	$1.74	$1.68	$1.75	$1.66
2023-04-24	$1.68	$1.63	$1.68	$1.62
2023-04-25	$1.63	$1.68	$1.70	$1.61
2023-04-26	$1.68	$1.63	$1.72	$1.58
2023-04-27	$1.63	$1.68	$1.71	$1.62
2023-04-28	$1.68	$1.74	$1.75	$1.65
2023-04-29	$1.74	$1.72	$1.75	$1.70
2023-04-30	$1.72	$1.66	$1.75	$1.65
2023-05-01	$1.66	$1.63	$1.64	$1.58
2023-05-02	$1.63	$1.61	$1.70	$1.59
2023-05-03	$1.61	$1.65	$1.71	$1.61
2023-05-04	$1.65	$1.58	$1.67	$1.57
2023-05-05	$1.58	$1.57	$1.62	$1.55
2023-05-06	$1.57	$1.54	$1.60	$1.50
2023-05-07	$1.54	$1.54	$1.55	$1.49
2023-05-08	$1.54	$1.50	$1.52	$1.47
2023-05-09	$1.50	$1.50	$1.53	$1.48
2023-05-10	$1.50	$1.51	$1.55	$1.49
2023-05-11	$1.51	$1.49	$1.51	$1.46
2023-05-12	$1.49	$1.46	$1.51	$1.45
2023-05-13	$1.46	$1.45	$1.49	$1.42
2023-05-14	$1.45	$1.46	$1.48	$1.43
2023-05-15	$1.46	$1.41	$1.47	$1.38
2023-05-16	$1.41	$1.40	$1.43	$1.40
2023-05-17	$1.40	$1.41	$1.45	$1.39
2023-05-18	$1.41	$1.39	$1.42	$1.37
2023-05-19	$1.39	$1.38	$1.41	$1.36
2023-05-20	$1.38	$1.39	$1.42	$1.38
2023-05-21	$1.39	$1.39	$1.40	$1.35
2023-05-22	$1.39	$1.43	$1.51	$1.39
2023-05-23	$1.43	$1.40	$1.46	$1.39
2023-05-24	$1.40	$1.36	$1.40	$1.33
2023-05-25	$1.36	$1.37	$1.42	$1.36
2023-05-26	$1.37	$1.38	$1.42	$1.37
2023-05-27	$1.38	$1.39	$1.43	$1.37
2023-05-28	$1.39	$1.47	$1.55	$1.44
2023-05-29	$1.47	$1.40	$1.47	$1.39
2023-05-30	$1.40	$1.39	$1.43	$1.35
2023-05-31	$1.39	$1.38	$1.39	$1.35
2023-06-01	$1.38	$1.36	$1.39	$1.34
2023-06-02	$1.36	$1.37	$1.41	$1.36
2023-06-03	$1.37	$1.36	$1.37	$1.34
2023-06-04	$1.36	$1.36	$1.38	$1.31
2023-06-05	$1.36	$1.29	$1.33	$1.27
2023-06-06	$1.29	$1.31	$1.37	$1.30
2023-06-07	$1.31	$1.26	$1.29	$1.24
2023-06-08	$1.26	$1.45	$1.59	$1.24
2023-06-09	$1.45	$1.49	$1.53	$1.34
2023-06-10	$1.49	$1.31	$1.47	$1.27
2023-06-11	$1.31	$1.29	$1.34	$1.28
2023-06-12	$1.29	$1.26	$1.30	$1.23
2023-06-13	$1.26	$1.24	$1.29	$1.22
2023-06-14	$1.24	$1.19	$1.23	$1.18
2023-06-15	$1.19	$1.21	$1.23	$1.19
2023-06-16	$1.21	$1.21	$1.27	$1.19
2023-06-17	$1.21	$1.23	$1.29	$1.21
2023-06-18	$1.23	$1.19	$1.22	$1.18
2023-06-19	$1.19	$1.20	$1.24	$1.18
2023-06-20	$1.20	$1.20	$1.27	$1.20
2023-06-21	$1.20	$1.23	$1.34	$1.23
2023-06-22	$1.23	$1.26	$1.30	$1.23
2023-06-23	$1.26	$1.30	$1.31	$1.23
2023-06-24	$1.30	$1.29	$1.36	$1.28
2023-06-25	$1.29	$1.31	$1.33	$1.29
2023-06-26	$1.31	$1.26	$1.32	$1.25
2023-06-27	$1.26	$1.27	$1.28	$1.24
2023-06-28	$1.27	$1.24	$1.30	$1.22
2023-06-29	$1.24	$1.22	$1.27	$1.21
2023-06-30	$1.22	$1.25	$1.27	$1.20
2023-07-01	$1.25	$1.23	$1.29	$1.22
2023-07-02	$1.23	$1.22	$1.24	$1.20
2023-07-03	$1.22	$1.29	$1.34	$1.22
2023-07-04	$1.29	$1.23	$1.27	$1.21
2023-07-05	$1.23	$1.24	$1.26	$1.20
2023-07-06	$1.24	$1.23	$1.26	$1.20
2023-07-07	$1.23	$1.24	$1.30	$1.24
2023-07-08	$1.24	$1.24	$1.26	$1.24
2023-07-09	$1.24	$1.22	$1.24	$1.21
2023-07-10	$1.22	$1.22	$1.24	$1.19
2023-07-11	$1.22	$1.21	$1.23	$1.19
2023-07-12	$1.21	$1.20	$1.21	$1.18
2023-07-13	$1.20	$1.28	$1.31	$1.22
2023-07-14	$1.28	$1.23	$1.27	$1.21
2023-07-15	$1.23	$1.22	$1.24	$1.19
2023-07-16	$1.22	$1.23	$1.30	$1.21
2023-07-17	$1.23	$1.19	$1.24	$1.19
2023-07-18	$1.19	$1.19	$1.21	$1.17
2023-07-19	$1.19	$1.17	$1.19	$1.15
2023-07-20	$1.17	$1.24	$1.24	$1.15
2023-07-21	$1.24	$1.19	$1.24	$1.18
2023-07-22	$1.19	$1.18	$1.21	$1.17
2023-07-23	$1.18	$1.20	$1.22	$1.18
2023-07-24	$1.20	$1.17	$1.19	$1.16
2023-07-25	$1.17	$1.18	$1.20	$1.15
2023-07-26	$1.18	$1.17	$1.19	$1.16
2023-07-27	$1.17	$1.16	$1.18	$1.15
2023-07-28	$1.16	$1.18	$1.20	$1.16
2023-07-29	$1.18	$1.19	$1.20	$1.03
2023-07-30	$1.19	$1.17	$1.19	$1.17
2023-07-31	$1.17	$1.17	$1.19	$1.15
2023-08-01	$1.17	$1.19	$1.28	$1.18
2023-08-02	$1.19	$1.17	$1.19	$1.13
2023-08-03	$1.17	$1.15	$1.16	$1.13
2023-08-04	$1.15	$1.14	$1.16	$1.11
2023-08-05	$1.14	$1.13	$1.14	$1.12
2023-08-06	$1.13	$1.14	$1.15	$1.12
2023-08-07	$1.14	$1.14	$1.17	$1.13
2023-08-08	$1.14	$1.19	$1.23	$1.14
2023-08-09	$1.19	$1.20	$1.20	$1.15
2023-08-10	$1.20	$1.19	$1.21	$1.18
2023-08-11	$1.19	$1.20	$1.21	$1.18
2023-08-12	$1.20	$1.20	$1.21	$1.18
2023-08-13	$1.20	$1.22	$1.24	$1.19
2023-08-14	$1.22	$1.30	$1.36	$1.21
2023-08-15	$1.30	$1.23	$1.33	$1.22
2023-08-16	$1.23	$1.19	$1.21	$1.16
2023-08-17	$1.19	$1.15	$1.21	$1.10
2023-08-18	$1.15	$1.14	$1.16	$1.12
2023-08-19	$1.14	$1.15	$1.16	$1.13
2023-08-20	$1.15	$1.12	$1.16	$1.12
2023-08-21	$1.12	$1.14	$1.15	$1.11
2023-08-22	$1.14	$1.12	$1.15	$1.11
2023-08-23	$1.12	$1.12	$1.15	$1.11
2023-08-24	$1.12	$1.12	$1.13	$1.10
2023-08-25	$1.12	$1.11	$1.15	$1.11
2023-08-26	$1.11	$1.10	$1.11	$1.09
2023-08-27	$1.10	$1.09	$1.12	$1.09
2023-08-28	$1.09	$1.08	$1.11	$1.03
2023-08-29	$1.08	$1.07	$1.17	$1.05
2023-08-30	$1.07	$1.03	$1.06	$1.03
2023-08-31	$1.03	$1.02	$1.02	$0.9701000
2023-09-01	$1.02	$1.03	$1.04	$0.9933000
2023-09-02	$1.03	$1.03	$1.05	$1.02
2023-09-03	$1.03	$1.01	$1.04	$1.00
2023-09-04	$1.01	$1.05	$1.06	$1.00
2023-09-05	$1.05	$1.04	$1.05	$1.03
2023-09-06	$1.04	$1.03	$1.05	$1.02
2023-09-07	$1.03	$1.02	$1.05	$1.02
2023-09-08	$1.02	$1.01	$1.04	$1.01
2023-09-09	$1.01	$1.02	$1.03	$1.01
2023-09-10	$1.02	$1.01	$1.02	$1.00
2023-09-11	$1.01	$0.9759000	$1.00	$0.9537000
2023-09-12	$0.9836000	$0.9690000	$1.01	$0.9442000
2023-09-13	$0.9690000	$0.9985000	$1.00	$0.9476000
2023-09-14	$0.9985000	$0.9825000	$1.04	$0.9679000
2023-09-15	$0.9825000	$0.9692000	$0.9969000	$0.9684000
2023-09-16	$0.9729000	$0.9677000	$0.9724000	$0.9577000
2023-09-17	$0.9677000	$0.9584000	$0.9691000	$0.9492000
2023-09-18	$0.9626000	$0.9460000	$0.9730000	$0.9371000
2023-09-19	$0.9460000	$0.9366000	$0.9652000	$0.9314000
2023-09-20	$0.9366000	$0.9728000	$0.9766000	$0.8548000
2023-09-21	$0.9728000	$0.9243000	$0.9615000	$0.9062000
2023-09-22	$0.9243000	$0.9368000	$0.9442000	$0.8977000
2023-09-23	$0.9275000	$0.9176000	$0.9305000	$0.9114000
2023-09-24	$0.9176000	$0.9700000	$0.9747000	$0.9074000
2023-09-25	$0.9793000	$0.9325000	$0.9951000	$0.9302000
2023-09-26	$0.9385000	$0.9611000	$0.9689000	$0.9258000
2023-09-27	$0.9611000	$0.9524000	$0.9653000	$0.9345000
2023-09-28	$0.9524000	$1.00	$1.05	$0.9752000
2023-09-29	$1.00	$1.02	$1.03	$0.9871000
2023-09-30	$1.02	$0.9842000	$1.03	$0.9682000
2023-10-01	$0.9842000	$1.01	$1.04	$0.9888000
2023-10-02	$1.01	$0.9624000	$0.9726000	$0.9273000
2023-10-03	$0.9624000	$0.9532000	$0.9692000	$0.9483000
2023-10-04	$0.9532000	$0.9413000	$0.9578000	$0.9324000
2023-10-05	$0.9413000	$0.9343000	$0.9400000	$0.9147000
2023-10-06	$0.9343000	$0.9262000	$0.9568000	$0.9219000
2023-10-07	$0.9262000	$0.9237000	$0.9332000	$0.9177000
2023-10-08	$0.9237000	$0.9135000	$0.9271000	$0.9076000
2023-10-09	$0.9135000	$0.9208000	$0.9654000	$0.8796000
2023-10-10	$0.9208000	$0.9049000	$0.9205000	$0.8762000
2023-10-11	$0.9049000	$0.9012000	$0.9181000	$0.8813000
2023-10-12	$0.9012000	$0.9021000	$0.9060000	$0.8624000
2023-10-13	$0.9021000	$0.8900000	$0.9234000	$0.8804000
2023-10-14	$0.8900000	$0.8822000	$0.8990000	$0.8801000
2023-10-15	$0.8822000	$0.8656000	$0.8929000	$0.8613000
2023-10-16	$0.8705000	$0.9069000	$0.9462000	$0.8749000
2023-10-17	$0.9026000	$0.8713000	$0.8965000	$0.8663000
2023-10-18	$0.8713000	$0.8697000	$0.8774000	$0.8534000
2023-10-19	$0.8697000	$0.8996000	$0.9006000	$0.8585000
2023-10-20	$0.8996000	$0.9299000	$0.9557000	$0.8971000
2023-10-21	$0.9299000	$0.9232000	$0.9470000	$0.9153000
2023-10-22	$0.9232000	$0.9238000	$0.9448000	$0.9200000
2023-10-23	$0.9252000	$0.9743000	$1.02	$0.9485000
2023-10-24	$0.9743000	$1.00	$1.00	$0.9312000
2023-10-25	$1.00	$1.02	$1.04	$0.9585000
2023-10-26	$1.01	$1.05	$1.09	$1.02
2023-10-27	$1.05	$1.02	$1.05	$1.01
2023-10-28	$1.02	$1.02	$1.02	$0.9949000
2023-10-29	$1.02	$1.02	$1.03	$1.01
2023-10-30	$1.02	$0.9858000	$1.03	$0.9824000
2023-10-31	$0.9914000	$0.9877000	$1.04	$0.9566000
2023-11-01	$0.9877000	$1.05	$1.08	$0.9827000
2023-11-02	$1.04	$1.02	$1.03	$0.9484000
2023-11-03	$1.02	$1.03	$1.04	$1.02
2023-11-04	$1.03	$1.03	$1.06	$1.03
2023-11-05	$1.04	$1.06	$1.10	$1.02
2023-11-06	$1.06	$1.08	$1.10	$1.04
2023-11-07	$1.09	$1.06	$1.09	$1.05
2023-11-08	$1.06	$1.02	$1.07	$1.01
2023-11-09	$1.02	$1.05	$1.20	$1.05
2023-11-10	$1.05	$1.07	$1.18	$1.02
2023-11-11	$1.08	$1.20	$1.24	$1.05
2023-11-12	$1.20	$1.42	$1.52	$1.16
2023-11-13	$1.42	$1.29	$1.41	$1.27
2023-11-14	$1.29	$1.23	$1.26	$1.20
2023-11-15	$1.23	$1.35	$1.37	$1.29
2023-11-16	$1.35	$1.26	$1.33	$1.25
2023-11-17	$1.26	$1.23	$1.29	$1.23
2023-11-18	$1.24	$1.25	$1.27	$1.24
2023-11-19	$1.25	$1.26	$1.31	$1.25
2023-11-20	$1.26	$1.23	$1.30	$1.22
2023-11-21	$1.23	$1.19	$1.19	$1.11
2023-11-22	$1.18	$1.23	$1.27	$1.18
2023-11-23	$1.23	$1.23	$1.26	$1.22
2023-11-24	$1.23	$1.20	$1.25	$1.18
2023-11-25	$1.20	$1.19	$1.22	$1.17
2023-11-26	$1.19	$1.17	$1.19	$1.14
2023-11-27	$1.17	$1.18	$1.21	$1.15
2023-11-28	$1.18	$1.20	$1.24	$1.15
2023-11-29	$1.20	$1.21	$1.24	$1.16
2023-11-30	$1.21	$1.22	$1.22	$1.19
2023-12-01	$1.22	$1.33	$1.35	$1.22
2023-12-02	$1.33	$1.36	$1.38	$1.33
2023-12-03	$1.34	$1.30	$1.37	$1.28
2023-12-04	$1.30	$1.44	$1.46	$1.37
2023-12-05	$1.44	$1.44	$1.57	$1.41
2023-12-06	$1.44	$1.45	$1.48	$1.38
2023-12-07	$1.45	$1.45	$1.45	$1.36
2023-12-08	$1.45	$1.56	$1.64	$1.42
2023-12-09	$1.56	$1.59	$1.66	$1.52
2023-12-10	$1.59	$1.63	$1.64	$1.57
2023-12-11	$1.63	$1.48	$1.59	$1.46
2023-12-12	$1.48	$1.51	$1.54	$1.48
2023-12-13	$1.51	$1.66	$1.74	$1.55
2023-12-14	$1.66	$1.76	$1.81	$1.61
2023-12-15	$1.76	$1.71	$1.78	$1.65
2023-12-16	$1.71	$1.66	$1.75	$1.65
2023-12-17	$1.66	$1.69	$1.70	$1.60
2023-12-18	$1.69	$1.64	$1.76	$1.61
2023-12-19	$1.64	$1.57	$1.64	$1.56
2023-12-20	$1.57	$1.68	$1.69	$1.58
2023-12-21	$1.68	$1.65	$1.72	$1.60
2023-12-22	$1.65	$1.72	$1.76	$1.66
2023-12-23	$1.72	$1.72	$1.73	$1.63
2023-12-24	$1.72	$1.70	$1.73	$1.67
2023-12-25	$1.70	$1.67	$1.72	$1.64
2023-12-26	$1.67	$1.63	$1.65	$1.62
2023-12-27	$1.63	$1.76	$1.81	$1.63
2023-12-28	$1.76	$1.69	$1.74	$1.65
2023-12-29	$1.69	$1.61	$1.68	$1.59
2023-12-30	$1.61	$1.71	$1.79	$1.59
2023-12-31	$1.71	$1.70	$1.78	$1.68
2024-01-01	$1.70	$1.80	$1.84	$1.71
2024-01-02	$1.80	$1.76	$1.86	$1.74
2024-01-03	$1.76	$1.70	$1.72	$1.65
2024-01-04	$1.70	$1.70	$1.79	$1.68
2024-01-05	$1.70	$1.64	$1.77	$1.64
2024-01-06	$1.64	$1.59	$1.64	$1.57
2024-01-07	$1.59	$1.57	$1.61	$1.55
2024-01-08	$1.57	$1.61	$1.72	$1.59
2024-01-09	$1.61	$1.50	$1.61	$1.47
2024-01-10	$1.50	$1.51	$1.57	$1.43
2024-01-11	$1.51	$1.55	$1.55	$1.43
2024-01-12	$1.55	$1.43	$1.48	$1.36
2024-01-13	$1.43	$1.43	$1.49	$1.43
2024-01-14	$1.44	$1.39	$1.43	$1.37
2024-01-15	$1.40	$1.43	$1.45	$1.39
2024-01-16	$1.44	$1.40	$1.46	$1.38
2024-01-17	$1.40	$1.35	$1.40	$1.34
2024-01-18	$1.35	$1.26	$1.31	$1.24
2024-01-19	$1.26	$1.26	$1.32	$1.24
2024-01-20	$1.26	$1.26	$1.28	$1.25
2024-01-21	$1.26	$1.25	$1.27	$1.23
2024-01-22	$1.25	$1.18	$1.19	$1.15
2024-01-23	$1.18	$1.19	$1.22	$1.12
2024-01-24	$1.19	$1.24	$1.25	$1.17
2024-01-25	$1.24	$1.19	$1.24	$1.16
2024-01-26	$1.19	$1.24	$1.27	$1.21
2024-01-27	$1.24	$1.22	$1.25	$1.21
2024-01-28	$1.22	$1.21	$1.22	$1.19
2024-01-29	$1.22	$1.25	$1.27	$1.20
2024-01-30	$1.25	$1.23	$1.27	$1.16
2024-01-31	$1.25	$1.19	$1.22	$1.04
2024-02-01	$1.19	$1.19	$1.22	$1.17
2024-02-02	$1.19	$1.19	$1.20	$1.18
2024-02-03	$1.19	$1.18	$1.19	$1.17
2024-02-04	$1.18	$1.17	$1.19	$1.16
2024-02-05	$1.17	$1.12	$1.18	$1.12
2024-02-06	$1.13	$1.12	$1.15	$1.10
2024-02-07	$1.12	$1.20	$1.22	$1.14
2024-02-08	$1.20	$1.22	$1.24	$1.19
2024-02-09	$1.24	$1.22	$1.29	$1.19
2024-02-10	$1.22	$1.23	$1.23	$1.20
2024-02-11	$1.23	$1.23	$1.25	$1.22
2024-02-12	$1.23	$1.31	$1.33	$1.28
2024-02-13	$1.31	$1.27	$1.35	$1.25
2024-02-14	$1.27	$1.35	$1.38	$1.25
2024-02-15	$1.35	$1.40	$1.42	$1.31
2024-02-16	$1.40	$1.51	$1.56	$1.40
2024-02-17	$1.51	$1.50	$1.54	$1.47
2024-02-18	$1.50	$1.51	$1.57	$1.48
2024-02-19	$1.51	$1.41	$1.56	$1.40
2024-02-20	$1.42	$1.60	$1.61	$1.39
2024-02-21	$1.60	$1.71	$1.76	$1.53
2024-02-22	$1.71	$1.68	$1.70	$1.65
2024-02-23	$1.68	$1.60	$1.67	$1.57
2024-02-24	$1.60	$1.70	$1.71	$1.61
2024-02-25	$1.70	$1.72	$1.74	$1.66
2024-02-26	$1.72	$1.85	$1.91	$1.80
2024-02-27	$1.85	$2.20	$2.22	$1.88
2024-02-28	$2.20	$2.19	$2.62	$2.12
2024-02-29	$2.19	$2.22	$2.37	$2.13
2024-03-01	$2.22	$2.36	$2.37	$2.18
2024-03-02	$2.36	$2.48	$2.51	$2.31
2024-03-03	$2.48	$2.40	$2.56	$2.38
2024-03-04	$2.40	$2.37	$2.66	$2.35
2024-03-05	$2.37	$2.11	$2.31	$2.10
2024-03-06	$2.11	$2.19	$2.24	$2.08
2024-03-07	$2.19	$2.26	$2.27	$2.18
2024-03-08	$2.26	$2.14	$2.32	$2.10
2024-03-09	$2.14	$2.19	$2.21	$2.14
2024-03-10	$2.16	$2.23	$2.25	$2.11
2024-03-11	$2.23	$2.25	$2.34	$2.21
2024-03-12	$2.26	$2.19	$2.25	$2.09
2024-03-13	$2.18	$2.34	$2.35	$2.21
2024-03-14	$2.34	$2.31	$2.35	$2.26
2024-03-15	$2.31	$2.17	$2.36	$2.15
2024-03-16	$2.17	$2.05	$2.12	$2.02
2024-03-17	$2.05	$2.05	$2.16	$2.03
2024-03-18	$2.06	$1.97	$2.07	$1.91
2024-03-19	$1.97	$1.82	$1.84	$1.74
2024-03-20	$1.82	$1.95	$2.09	$1.92
2024-03-21	$1.95	$1.88	$1.94	$1.84
2024-03-22	$1.88	$1.83	$1.92	$1.82
2024-03-23	$1.84	$1.82	$1.86	$1.80
2024-03-24	$1.83	$1.86	$1.93	$1.85
2024-03-25	$1.86	$1.89	$1.95	$1.85
2024-03-26	$1.89	$1.80	$1.95	$1.79
2024-03-27	$1.82	$1.81	$1.82	$1.75
2024-03-28	$1.81	$1.85	$1.91	$1.79
2024-03-29	$1.85	$1.98	$1.99	$1.80
2024-03-30	$1.98	$1.90	$1.99	$1.87
2024-03-31	$1.90	$2.04	$2.05	$1.92
2024-04-01	$2.04	$1.93	$2.02	$1.93
2024-04-02	$1.93	$1.80	$1.86	$1.74
2024-04-03	$1.80	$1.81	$1.86	$1.79
2024-04-04	$1.80	$1.80	$1.90	$1.76
2024-04-05	$1.80	$1.74	$1.83	$1.71
2024-04-06	$1.74	$1.74	$1.78	$1.73
2024-04-07	$1.74	$1.72	$1.79	$1.69
2024-04-08	$1.72	$1.78	$1.82	$1.74
2024-04-09	$1.78	$1.74	$1.82	$1.71
2024-04-10	$1.74	$1.75	$1.79	$1.73
2024-04-11	$1.76	$1.67	$1.74	$1.67
2024-04-12	$1.68	$1.59	$1.62	$1.51
2024-04-13	$1.59	$1.42	$1.58	$1.41
2024-04-14	$1.42	$1.48	$1.49	$1.41
2024-04-15	$1.47	$1.50	$1.56	$1.43
2024-04-16	$1.50	$1.53	$1.57	$1.44
2024-04-17	$1.53	$1.39	$1.48	$1.37
2024-04-18	$1.39	$1.61	$1.64	$1.43
2024-04-19	$1.61	$1.57	$1.67	$1.48
2024-04-20	$1.58	$1.57	$1.64	$1.56
2024-04-21	$1.57	$1.53	$1.59	$1.53
2024-04-22	$1.55	$1.55	$1.60	$1.51
2024-04-23	$1.55	$1.56	$1.61	$1.52
2024-04-24	$1.57	$1.48	$1.53	$1.45
2024-04-25	$1.48	$1.44	$1.49	$1.40
2024-04-26	$1.44	$1.41	$1.44	$1.39
2024-04-27	$1.40	$1.35	$1.43	$1.18
2024-04-28	$1.35	$1.46	$1.50	$1.33
2024-04-29	$1.46	$1.33	$1.49	$1.33
2024-04-30	$1.33	$1.24	$1.31	$1.22
2024-05-01	$1.24	$1.28	$1.28	$1.20
2024-05-02	$1.28	$1.28	$1.32	$1.26
2024-05-03	$1.29	$1.37	$1.38	$1.32
2024-05-04	$1.36	$1.36	$1.38	$1.34
2024-05-05	$1.36	$1.30	$1.37	$1.29
2024-05-06	$1.30	$1.29	$1.35	$1.25
2024-05-07	$1.29	$1.23	$1.28	$1.23
2024-05-08	$1.23	$1.17	$1.25	$1.13
2024-05-09	$1.17	$1.31	$1.39	$1.19
2024-05-10	$1.31	$1.27	$1.31	$1.25
2024-05-11	$1.27	$1.27	$1.28	$1.24
2024-05-12	$1.27	$1.29	$1.31	$1.26
2024-05-13	$1.29	$1.25	$1.35	$1.25
2024-05-14	$1.25	$1.25	$1.25	$1.21
2024-05-15	$1.25	$1.30	$1.32	$1.28
2024-05-16	$1.30	$1.25	$1.27	$1.22
2024-05-17	$1.25	$1.32	$1.36	$1.28
2024-05-18	$1.33	$1.30	$1.34	$1.30
2024-05-19	$1.30	$1.25	$1.28	$1.25
2024-05-20	$1.25	$1.31	$1.50	$1.29
2024-05-21	$1.30	$1.29	$1.31	$1.24
2024-05-22	$1.28	$1.25	$1.29	$1.24
2024-05-23	$1.25	$1.24	$1.27	$1.17
2024-05-24	$1.24	$1.19	$1.26	$1.18
2024-05-25	$1.19	$1.21	$1.25	$1.20
2024-05-26	$1.21	$1.21	$1.28	$1.20
2024-05-27	$1.21	$1.23	$1.25	$1.20
2024-05-28	$1.23	$1.20	$1.23	$1.19
2024-05-29	$1.20	$1.17	$1.19	$1.15
2024-05-30	$1.17	$1.15	$1.19	$1.14
2024-05-31	$1.15	$1.15	$1.18	$1.14
2024-06-01	$1.15	$1.18	$1.19	$1.16
2024-06-02	$1.18	$1.14	$1.17	$1.14
2024-06-03	$1.14	$1.21	$1.44	$1.11
2024-06-04	$1.22	$1.21	$1.25	$1.19
2024-06-05	$1.22	$1.22	$1.26	$1.21
2024-06-06	$1.22	$1.17	$1.21	$1.17
2024-06-07	$1.17	$1.11	$1.16	$1.10
2024-06-08	$1.11	$1.08	$1.11	$1.03
2024-06-09	$1.08	$1.08	$1.21	$1.08
2024-06-10	$1.08	$1.08	$1.09	$1.07
2024-06-11	$1.08	$1.05	$1.08	$1.01
2024-06-12	$1.05	$1.04	$1.07	$1.02
2024-06-13	$1.04	$1.01	$1.04	$1.01
2024-06-14	$1.01	$1.05	$1.06	$1.00
2024-06-15	$1.05	$1.04	$1.08	$1.04
2024-06-16	$1.04	$1.03	$1.06	$1.02
2024-06-17	$1.04	$0.9919000	$1.04	$0.9839000
2024-06-18	$0.9919000	$0.9676000	$0.9878000	$0.9448000
2024-06-19	$0.9676000	$0.9860000	$0.9873000	$0.9457000
2024-06-20	$0.9860000	$0.9585000	$0.9857000	$0.9416000
2024-06-21	$0.9585000	$0.9618000	$0.9759000	$0.9477000
2024-06-22	$0.9630000	$0.9857000	$1.00	$0.9277000
2024-06-23	$0.9857000	$0.9606000	$0.9647000	$0.9456000
2024-06-24	$0.9547000	$0.9131000	$0.9336000	$0.8763000
2024-06-25	$0.9131000	$0.9245000	$0.9875000	$0.8991000
2024-06-26	$0.9245000	$0.8996000	$0.9178000	$0.8917000
2024-06-27	$0.8902000	$0.9187000	$0.9242000	$0.8966000
2024-06-28	$0.9208000	$0.9085000	$0.9145000	$0.8608000
2024-06-29	$0.8971000	$0.9142000	$1.01	$0.8909000
2024-06-30	$0.9130000	$0.9008000	$0.9397000	$0.8989000
2024-07-01	$0.9008000	$0.9508000	$0.9872000	$0.8829000
2024-07-02	$0.9508000	$0.9698000	$0.9977000	$0.9015000
2024-07-03	$0.9698000	$0.9078000	$0.9541000	$0.9030000
2024-07-04	$0.9078000	$0.8790000	$0.8870000	$0.8516000
2024-07-05	$0.8790000	$0.8344000	$0.9024000	$0.7998000
2024-07-06	$0.8344000	$0.9000000	$0.9123000	$0.8546000
2024-07-07	$0.9000000	$0.8749000	$0.8967000	$0.8508000
2024-07-08	$0.8749000	$0.9011000	$0.9181000	$0.8637000
2024-07-09	$0.9011000	$0.8933000	$0.9276000	$0.8794000
2024-07-10	$0.8933000	$0.8965000	$0.9230000	$0.8757000
2024-07-11	$0.8960000	$0.9075000	$0.9106000	$0.8756000
2024-07-12	$0.9015000	$0.8971000	$0.9208000	$0.8878000
2024-07-13	$0.8971000	$0.9436000	$0.9578000	$0.8897000
2024-07-14	$0.9540000	$0.9534000	$0.9797000	$0.9488000
2024-07-15	$0.9482000	$0.9521000	$1.01	$0.9514000
2024-07-16	$0.9414000	$0.9418000	$0.9646000	$0.9281000
2024-07-17	$0.9483000	$0.9473000	$0.9756000	$0.9262000
2024-07-18	$0.9473000	$0.9201000	$0.9469000	$0.9201000
2024-07-19	$0.9201000	$0.9086000	$0.9739000	$0.9032000
2024-07-20	$0.9144000	$0.9114000	$0.9269000	$0.9058000
2024-07-21	$0.9114000	$0.9135000	$0.9350000	$0.9057000
2024-07-22	$0.9135000	$0.8830000	$0.8936000	$0.8702000
2024-07-23	$0.8838000	$0.8599000	$0.8744000	$0.8566000
2024-07-24	$0.8599000	$0.8479000	$0.8610000	$0.8126000
2024-07-25	$0.8479000	$0.8020000	$0.8593000	$0.8020000
2024-07-26	$0.8020000	$0.8314000	$0.8362000	$0.8239000
2024-07-27	$0.8295000	$0.8546000	$0.8809000	$0.8140000
2024-07-28	$0.8546000	$0.8633000	$0.8901000	$0.8427000
2024-07-29	$0.8633000	$0.8331000	$0.8759000	$0.8298000
2024-07-30	$0.8294000	$0.8359000	$0.8431000	$0.8193000
2024-07-31	$0.8359000	$0.8148000	$0.8349000	$0.7993000
2024-08-01	$0.8157000	$0.7896000	$0.8245000	$0.7845000
2024-08-02	$0.7823000	$0.7567000	$0.7666000	$0.7334000
2024-08-03	$0.7567000	$0.7640000	$0.7743000	$0.7457000
2024-08-04	$0.7640000	$0.7209000	$0.7343000	$0.6988000
2024-08-05	$0.7209000	$0.6911000	$0.7219000	$0.6435000
2024-08-06	$0.6911000	$0.7601000	$0.7904000	$0.7018000
2024-08-07	$0.7601000	$0.7514000	$0.8170000	$0.7437000
2024-08-08	$0.7514000	$0.8318000	$0.8479000	$0.7948000
2024-08-09	$0.8318000	$0.8132000	$0.8443000	$0.8010000
2024-08-10	$0.8132000	$0.7855000	$0.8142000	$0.7752000
2024-08-11	$0.7855000	$0.7640000	$0.7669000	$0.7423000
2024-08-12	$0.7640000	$0.7705000	$0.7794000	$0.7468000
2024-08-13	$0.7705000	$0.7831000	$0.8000000	$0.7716000
2024-08-14	$0.7913000	$0.7779000	$0.8191000	$0.7341000

Markets

Pair	Exchange
ERG/USDT	bitmart
ERG/USDT	bitrue
ERG/BTC	coinex
ERG/USDT	coinex
ERG/ETH	gateio
ERG/USDT	gateio
ERG/BTC	hitbtc
ERG/USDT	huobipro
ERG/IDR	indodax
ERG/BTC	kucoin
ERG/USDT	kucoin
ERG/USDT	mexc
ERG/BTC	probit
ERG/USDT	probit
ERG/BTC	tradeogre
ERG/USDT	tradeogre

Description

Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.

Technology

Sorry, detailed technology about Ergo is not currently available

Features

Sorry, detailed features about Ergo is not currently available

Related Coins

Bitcoinus

BitStash

Theta Fuel

GermanCoin

CVCoin

CROAT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ergo
ERG Coin Values ERG

Ergo valuesUSD Price
$ 0.2842

Ergo BTC Price
0.00003072

Ergo 24h Vol
$ 221,006

Ergo Market Cap
$ 4,768,716

Ergo ERG Coin Values ERG

Ergo valuesUSD Price $ 0.2842

Ergo BTC Price 0.00003072

Ergo 24h Vol $ 221,006

Ergo Market Cap $ 4,768,716

Share Ergo Price

Ergo Price Charts

Ergo Price High/Low Price Chart

Ergo Crypto Technology

Ergo Crypto Market

Ergo Crypto ICO Description

Ergo Crypto Technology

Ergo Crypto Features

Ergo
ERG Coin Values ERG

Ergo valuesUSD Price
$ 0.2842

Ergo BTC Price
0.00003072

Ergo 24h Vol
$ 221,006

Ergo Market Cap
$ 4,768,716