FO Coin Values FO
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareFIBOS Crypto Coin Rank 375
Website
1,064,598,883 FO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FIBOS
FIBOS valuesUSD Price $ 0.0098
$ 0.0098
FIBOS BTC Price 0.00000106
0.00000106
FIBOS 24h Vol $ 787,458
$ 787,458
FIBOS Market Cap $ 10,434,774
$ 10,434,774
24h Vol
85 BTC 1 H
0.13 %
24 H
0.09 %
7 d
-1.68 %
Today FIBOS price in US dollars is currently
0.0098
USD, and if converted to Bitcoin is
0.00000106
BTC. A total of 1,064,598,883 FO are currently circulating in the Market. FIBOS price is currently experiencing a change of 0.09 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars FIBOS have been traded on Crypto Exchanges. Get FIBOS's progress by adding it to your favourites and creating a free portfolio.
FO Charts
FIBOS Price Charts
FO High/Low Price Chart
FIBOS Price High/Low Price Chart
Historical Data
FIBOS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.0015130 | $0.0015300 | $0.0016980 | $0.0014350 |
| 2023-09-20 | $0.0015300 | $0.0015400 | $0.0016980 | $0.0015010 |
| 2023-09-21 | $0.0015400 | $0.0015100 | $0.0015400 | $0.0014800 |
| 2023-09-22 | $0.0015100 | $0.0014510 | $0.0016390 | $0.0014510 |
| 2023-09-23 | $0.0014510 | $0.0014810 | $0.0015500 | $0.0014520 |
| 2023-09-24 | $0.0014810 | $0.0014510 | $0.0015350 | $0.0014510 |
| 2023-09-25 | $0.0014510 | $0.0014940 | $0.0014950 | $0.0014350 |
| 2023-09-26 | $0.0014940 | $0.0015250 | $0.0015330 | $0.0014350 |
| 2023-09-27 | $0.0015250 | $0.0015240 | $0.0015260 | $0.0014500 |
| 2023-09-28 | $0.0015240 | $0.0014550 | $0.0015250 | $0.0014550 |
| 2023-09-29 | $0.0014550 | $0.0014540 | $0.0015050 | $0.0014540 |
| 2023-09-30 | $0.0014540 | $0.0015130 | $0.0016310 | $0.0014400 |
| 2023-10-01 | $0.0015130 | $0.0015000 | $0.0019420 | $0.0014480 |
| 2023-10-02 | $0.0015000 | $0.0014900 | $0.0015660 | $0.0014790 |
| 2023-10-03 | $0.0014900 | $0.0015510 | $0.0015530 | $0.0014900 |
| 2023-10-04 | $0.0015510 | $0.0015400 | $0.0015510 | $0.0014910 |
| 2023-10-05 | $0.0015400 | $0.0014950 | $0.0015670 | $0.0014950 |
| 2023-10-06 | $0.0014950 | $0.0015340 | $0.0016800 | $0.0014950 |
| 2023-10-07 | $0.0015340 | $0.0015930 | $0.0016630 | $0.0015360 |
| 2023-10-08 | $0.0015930 | $0.0015120 | $0.0015930 | $0.0015120 |
| 2023-10-09 | $0.0015120 | $0.0014980 | $0.0015510 | $0.0014980 |
| 2023-10-10 | $0.0014980 | $0.0015100 | $0.0015250 | $0.0014500 |
| 2023-10-11 | $0.0015100 | $0.0015100 | $0.0015110 | $0.0014500 |
| 2023-10-12 | $0.0015100 | $0.0014550 | $0.0015100 | $0.0014500 |
| 2023-10-13 | $0.0014550 | $0.0015000 | $0.0015090 | $0.0014550 |
| 2023-10-14 | $0.0015000 | $0.0015410 | $0.0015430 | $0.0014660 |
| 2023-10-15 | $0.0015410 | $0.0015000 | $0.0015410 | $0.0014800 |
| 2023-10-16 | $0.0015000 | $0.0014700 | $0.0015430 | $0.0014690 |
| 2023-10-17 | $0.0014700 | $0.0014820 | $0.0017000 | $0.0014610 |
| 2023-10-18 | $0.0014820 | $0.0014820 | $0.0015660 | $0.0014700 |
| 2023-10-19 | $0.0014820 | $0.0014710 | $0.0015030 | $0.0014710 |
| 2023-10-20 | $0.0014710 | $0.0015070 | $0.0015680 | $0.0014560 |
| 2023-10-21 | $0.0015070 | $0.0014600 | $0.0015300 | $0.0014550 |
| 2023-10-22 | $0.0014600 | $0.0014700 | $0.0015050 | $0.0014560 |
| 2023-10-23 | $0.0014700 | $0.0014590 | $0.0015310 | $0.0014530 |
| 2023-10-24 | $0.0014590 | $0.0015450 | $0.0016610 | $0.0014590 |
| 2023-10-25 | $0.0015450 | $0.0016230 | $0.0017360 | $0.0015450 |
| 2023-10-26 | $0.0016230 | $0.0018000 | $0.0018630 | $0.0015860 |
| 2023-10-27 | $0.0018000 | $0.0016140 | $0.0018230 | $0.0015470 |
| 2023-10-28 | $0.0016140 | $0.0016510 | $0.0016990 | $0.0015530 |
| 2023-10-29 | $0.0016510 | $0.0015910 | $0.0016510 | $0.0015880 |
| 2023-10-30 | $0.0015910 | $0.0016000 | $0.0016400 | $0.0015910 |
| 2023-10-31 | $0.0016000 | $0.0016000 | $0.0016420 | $0.0016000 |
| 2023-11-01 | $0.0016000 | $0.0016090 | $0.0017200 | $0.0015910 |
| 2023-11-02 | $0.0016090 | $0.0016280 | $0.0017800 | $0.0015520 |
| 2023-11-03 | $0.0016280 | $0.0017360 | $0.0017820 | $0.0016300 |
| 2023-11-04 | $0.0017360 | $0.0017750 | $0.0018020 | $0.0017360 |
| 2023-11-05 | $0.0017750 | $0.0017760 | $0.0018900 | $0.0017090 |
| 2023-11-06 | $0.0017760 | $0.0017470 | $0.0018500 | $0.0016200 |
| 2023-11-07 | $0.0017470 | $0.0016310 | $0.0017590 | $0.0016210 |
| 2023-11-08 | $0.0016310 | $0.0016520 | $0.0017130 | $0.0016310 |
| 2023-11-09 | $0.0016520 | $0.0017090 | $0.0019000 | $0.0016330 |
| 2023-11-10 | $0.0017090 | $0.0017720 | $0.0019420 | $0.0017090 |
| 2023-11-11 | $0.0017720 | $0.0017760 | $0.0018500 | $0.0017230 |
| 2023-11-12 | $0.0017760 | $0.0017200 | $0.0017830 | $0.0017200 |
| 2023-11-13 | $0.0017200 | $0.0017170 | $0.0018030 | $0.0016340 |
| 2023-11-14 | $0.0017170 | $0.0017690 | $0.0018200 | $0.0016710 |
| 2023-11-15 | $0.0017690 | $0.0032530 | $0.0038040 | $0.0017710 |
| 2023-11-16 | $0.0032530 | $0.0021650 | $0.0032500 | $0.0019000 |
| 2023-11-17 | $0.0021650 | $0.0020860 | $0.0021650 | $0.0017800 |
| 2023-11-18 | $0.0020860 | $0.0021200 | $0.0022310 | $0.0019160 |
| 2023-11-19 | $0.0021200 | $0.0022260 | $0.0022310 | $0.0021200 |
| 2023-11-20 | $0.0022260 | $0.0021280 | $0.0022280 | $0.0020430 |
| 2023-11-21 | $0.0021280 | $0.0019500 | $0.0044000 | $0.0018320 |
| 2023-11-22 | $0.0019500 | $0.0023570 | $0.0024370 | $0.0019000 |
| 2023-11-23 | $0.0023570 | $0.0022820 | $0.0024280 | $0.0022300 |
| 2023-11-24 | $0.0022820 | $0.0023410 | $0.0025010 | $0.0022840 |
| 2023-11-25 | $0.0023410 | $0.0027860 | $0.0029030 | $0.0023410 |
| 2023-11-26 | $0.0027860 | $0.0032730 | $0.0032850 | $0.0027550 |
| 2023-11-27 | $0.0032730 | $0.0030060 | $0.0039930 | $0.0029270 |
| 2023-11-28 | $0.0030060 | $0.0030010 | $0.0034180 | $0.0030000 |
| 2023-11-29 | $0.0030010 | $0.0035000 | $0.0039900 | $0.0027910 |
| 2023-11-30 | $0.0035000 | $0.0036170 | $0.0038480 | $0.0034270 |
| 2023-12-01 | $0.0036170 | $0.0029250 | $0.0036170 | $0.0029060 |
| 2023-12-02 | $0.0029250 | $0.0029150 | $0.0033080 | $0.0029100 |
| 2023-12-03 | $0.0029150 | $0.0025600 | $0.0029420 | $0.0024860 |
| 2023-12-04 | $0.0025600 | $0.0025510 | $0.0028990 | $0.0025020 |
| 2023-12-05 | $0.0025510 | $0.0026970 | $0.0028900 | $0.0025510 |
| 2023-12-06 | $0.0026970 | $0.0025500 | $0.0027630 | $0.0025500 |
| 2023-12-07 | $0.0025500 | $0.0025280 | $0.0026890 | $0.0024010 |
| 2023-12-08 | $0.0025280 | $0.0026340 | $0.0031000 | $0.0024510 |
| 2023-12-09 | $0.0026340 | $0.0025820 | $0.0028300 | $0.0025800 |
| 2023-12-10 | $0.0025820 | $0.0026220 | $0.0026420 | $0.0025800 |
| 2023-12-11 | $0.0026220 | $0.0025140 | $0.0026210 | $0.0024700 |
| 2023-12-12 | $0.0025140 | $0.0025550 | $0.0037990 | $0.0024700 |
| 2023-12-13 | $0.0025550 | $0.0030020 | $0.0035000 | $0.0025560 |
| 2023-12-14 | $0.0030020 | $0.0031190 | $0.0034000 | $0.0029660 |
| 2023-12-15 | $0.0031190 | $0.0031830 | $0.0034000 | $0.0027820 |
| 2023-12-16 | $0.0031830 | $0.0030750 | $0.0038980 | $0.0028540 |
| 2023-12-17 | $0.0030750 | $0.0035740 | $0.0038970 | $0.0030380 |
| 2023-12-18 | $0.0035740 | $0.0032000 | $0.0036120 | $0.0032000 |
| 2023-12-19 | $0.0032000 | $0.0029000 | $0.0033690 | $0.0028000 |
| 2023-12-20 | $0.0029000 | $0.0029290 | $0.0029290 | $0.0027230 |
| 2023-12-21 | $0.0029290 | $0.0025830 | $0.0029290 | $0.0025820 |
| 2023-12-22 | $0.0025830 | $0.0028250 | $0.0031900 | $0.0025860 |
| 2023-12-23 | $0.0028250 | $0.0026680 | $0.0030310 | $0.0026550 |
| 2023-12-24 | $0.0026680 | $0.0024420 | $0.0027000 | $0.0019020 |
| 2023-12-25 | $0.0024420 | $0.0026280 | $0.0027720 | $0.0022020 |
| 2023-12-26 | $0.0026280 | $0.0025230 | $0.0026310 | $0.0024360 |
| 2023-12-27 | $0.0025230 | $0.0025530 | $0.0026140 | $0.0025260 |
| 2023-12-28 | $0.0025530 | $0.0025610 | $0.0026260 | $0.0025430 |
| 2023-12-29 | $0.0025610 | $0.0026020 | $0.0027430 | $0.0025570 |
| 2023-12-30 | $0.0026020 | $0.0026030 | $0.0026450 | $0.0025400 |
| 2023-12-31 | $0.0026030 | $0.0023110 | $0.0026020 | $0.0023110 |
| 2024-01-01 | $0.0023110 | $0.0024740 | $0.0024750 | $0.0023110 |
| 2024-01-02 | $0.0024740 | $0.0025080 | $0.0026750 | $0.0024740 |
| 2024-01-03 | $0.0025080 | $0.0023550 | $0.0026270 | $0.0023320 |
| 2024-01-04 | $0.0023550 | $0.0021490 | $0.0026730 | $0.0021490 |
| 2024-01-05 | $0.0021490 | $0.0026690 | $0.0026690 | $0.0021490 |
| 2024-01-06 | $0.0026690 | $0.0024280 | $0.0026700 | $0.0024240 |
| 2024-01-07 | $0.0024280 | $0.0025980 | $0.0025980 | $0.0024240 |
| 2024-01-08 | $0.0025980 | $0.0025390 | $0.0032030 | $0.0022370 |
| 2024-01-09 | $0.0025390 | $0.0025260 | $0.0027150 | $0.0024390 |
| 2024-01-10 | $0.0025260 | $0.0026000 | $0.0030500 | $0.0023200 |
| 2024-01-11 | $0.0026000 | $0.0026030 | $0.0029300 | $0.0023290 |
| 2024-01-12 | $0.0026030 | $0.0023650 | $0.0028490 | $0.0023200 |
| 2024-01-13 | $0.0023650 | $0.0024000 | $0.0026080 | $0.0023650 |
| 2024-01-14 | $0.0024000 | $0.0023310 | $0.0024710 | $0.0023300 |
| 2024-01-15 | $0.0023310 | $0.0022000 | $0.0024050 | $0.0021990 |
| 2024-01-16 | $0.0022000 | $0.0026020 | $0.0027990 | $0.0022000 |
| 2024-01-17 | $0.0026020 | $0.0022510 | $0.0026010 | $0.0022510 |
| 2024-01-18 | $0.0022510 | $0.0021980 | $0.0023940 | $0.0021980 |
| 2024-01-19 | $0.0021980 | $0.0022090 | $0.0022860 | $0.0021980 |
| 2024-01-20 | $0.0022090 | $0.0021930 | $0.0022680 | $0.0020000 |
| 2024-01-21 | $0.0021930 | $0.0024560 | $0.0024890 | $0.0020000 |
| 2024-01-22 | $0.0024560 | $0.0020590 | $0.0024550 | $0.0020560 |
| 2024-01-23 | $0.0020590 | $0.0020640 | $0.0021790 | $0.0020600 |
| 2024-01-24 | $0.0020640 | $0.0020620 | $0.0024190 | $0.0020610 |
| 2024-01-25 | $0.0020620 | $0.0021660 | $0.0022680 | $0.0020200 |
| 2024-01-26 | $0.0021660 | $0.0023350 | $0.0023390 | $0.0020250 |
| 2024-01-27 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0021020 |
| 2024-01-28 | $0.0023360 | $0.0022300 | $0.0023360 | $0.0020590 |
| 2024-01-29 | $0.0022300 | $0.0022800 | $0.0023390 | $0.0020590 |
| 2024-01-30 | $0.0022800 | $0.0022510 | $0.0023310 | $0.0021210 |
| 2024-01-31 | $0.0022510 | $0.0022200 | $0.0022490 | $0.0021190 |
| 2024-02-01 | $0.0022200 | $0.0023350 | $0.0026190 | $0.0021000 |
| 2024-02-02 | $0.0023350 | $0.0020990 | $0.0025890 | $0.0020980 |
| 2024-02-03 | $0.0020990 | $0.0020810 | $0.0023560 | $0.0020450 |
| 2024-02-04 | $0.0020810 | $0.0025410 | $0.0034990 | $0.0019090 |
| 2024-02-05 | $0.0025410 | $0.0021820 | $0.0025390 | $0.0021820 |
| 2024-02-06 | $0.0021820 | $0.0021000 | $0.0023940 | $0.0020830 |
| 2024-02-07 | $0.0021000 | $0.0022640 | $0.0022860 | $0.0021000 |
| 2024-02-08 | $0.0022640 | $0.0022720 | $0.0022750 | $0.0021340 |
| 2024-02-09 | $0.0022720 | $0.0022600 | $0.0022720 | $0.0022040 |
| 2024-02-10 | $0.0022600 | $0.0023260 | $0.0024550 | $0.0022600 |
| 2024-02-11 | $0.0023260 | $0.0021870 | $0.0024550 | $0.0020000 |
| 2024-02-12 | $0.0021870 | $0.0022350 | $0.0022990 | $0.0021100 |
| 2024-02-13 | $0.0022350 | $0.0021860 | $0.0022590 | $0.0020820 |
| 2024-02-14 | $0.0021860 | $0.0022070 | $0.0022590 | $0.0021120 |
| 2024-02-15 | $0.0022070 | $0.0021480 | $0.0022480 | $0.0021480 |
| 2024-02-16 | $0.0021480 | $0.0021270 | $0.0021810 | $0.0021220 |
| 2024-02-17 | $0.0021270 | $0.0021740 | $0.0021740 | $0.0021250 |
| 2024-02-18 | $0.0021740 | $0.0021600 | $0.0022200 | $0.0021000 |
| 2024-02-19 | $0.0021600 | $0.0020810 | $0.0021600 | $0.0020800 |
| 2024-02-20 | $0.0020810 | $0.0020870 | $0.0022500 | $0.0020810 |
| 2024-02-21 | $0.0020870 | $0.0020770 | $0.0021730 | $0.0019310 |
| 2024-02-22 | $0.0020770 | $0.0021390 | $0.0024510 | $0.0019290 |
| 2024-02-23 | $0.0021390 | $0.0021210 | $0.0023000 | $0.0020000 |
| 2024-02-24 | $0.0021210 | $0.0020710 | $0.0021210 | $0.0019350 |
| 2024-02-25 | $0.0020710 | $0.0020220 | $0.0020710 | $0.0019600 |
| 2024-02-26 | $0.0020220 | $0.0019820 | $0.0020490 | $0.0019810 |
| 2024-02-27 | $0.0019820 | $0.0021870 | $0.0026000 | $0.0019800 |
| 2024-02-28 | $0.0021870 | $0.0020400 | $0.0021890 | $0.0020150 |
| 2024-02-29 | $0.0020400 | $0.0020180 | $0.0021700 | $0.0019300 |
| 2024-03-01 | $0.0020180 | $0.0021420 | $0.0021430 | $0.0019340 |
| 2024-03-02 | $0.0021420 | $0.0020550 | $0.0024020 | $0.0019920 |
| 2024-03-03 | $0.0020550 | $0.0021680 | $0.0022000 | $0.0019340 |
| 2024-03-04 | $0.0021680 | $0.0021170 | $0.0022020 | $0.0020640 |
| 2024-03-05 | $0.0021170 | $0.0022000 | $0.0022780 | $0.0021120 |
| 2024-03-06 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0020240 |
| 2024-03-07 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0020970 |
| 2024-03-08 | $0.0022000 | $0.0023910 | $0.0023950 | $0.0021880 |
| 2024-03-09 | $0.0023910 | $0.0024510 | $0.0027760 | $0.0023630 |
| 2024-03-10 | $0.0024510 | $0.0025610 | $0.0027350 | $0.0024480 |
| 2024-03-11 | $0.0025610 | $0.0029600 | $0.0030000 | $0.0025540 |
| 2024-03-12 | $0.0029600 | $0.0029820 | $0.0032990 | $0.0028190 |
| 2024-03-13 | $0.0029820 | $0.0030840 | $0.0033260 | $0.0029110 |
| 2024-03-14 | $0.0030840 | $0.0032310 | $0.0035010 | $0.0029100 |
| 2024-03-15 | $0.0032310 | $0.0038260 | $0.0050000 | $0.0031700 |
| 2024-03-16 | $0.0038260 | $0.0040700 | $0.0049970 | $0.0034470 |
| 2024-03-17 | $0.0040700 | $0.0032710 | $0.0040710 | $0.0031090 |
| 2024-03-18 | $0.0032710 | $0.0034950 | $0.0042000 | $0.0032000 |
| 2024-03-19 | $0.0034950 | $0.0031190 | $0.0041100 | $0.0030980 |
| 2024-03-20 | $0.0031190 | $0.0029700 | $0.0032160 | $0.0029200 |
| 2024-03-21 | $0.0029700 | $0.0028670 | $0.0034250 | $0.0026670 |
| 2024-03-22 | $0.0028670 | $0.0026660 | $0.0028670 | $0.0026660 |
| 2024-03-23 | $0.0026660 | $0.0025660 | $0.0028540 | $0.0024000 |
| 2024-03-24 | $0.0025660 | $0.0025060 | $0.0039800 | $0.0022000 |
| 2024-03-25 | $0.0025060 | $0.0025730 | $0.0029140 | $0.0025060 |
| 2024-03-26 | $0.0025730 | $0.0030930 | $0.0033000 | $0.0025730 |
| 2024-03-27 | $0.0030930 | $0.0029610 | $0.0030910 | $0.0027030 |
| 2024-03-28 | $0.0029610 | $0.0028670 | $0.0030620 | $0.0027320 |
| 2024-03-29 | $0.0028670 | $0.0033970 | $0.0039280 | $0.0028560 |
| 2024-03-30 | $0.0033970 | $0.0029830 | $0.0039800 | $0.0028100 |
| 2024-03-31 | $0.0029830 | $0.0027730 | $0.0029830 | $0.0027170 |
| 2024-04-01 | $0.0027730 | $0.0026000 | $0.0028270 | $0.0026000 |
| 2024-04-02 | $0.0026000 | $0.0024880 | $0.0027060 | $0.0023000 |
| 2024-04-03 | $0.0024880 | $0.0024860 | $0.0026200 | $0.0023000 |
| 2024-04-04 | $0.0024860 | $0.0021980 | $0.0024860 | $0.0021000 |
| 2024-04-05 | $0.0021980 | $0.0022060 | $0.0023490 | $0.0019380 |
| 2024-04-06 | $0.0022060 | $0.0023140 | $0.0024980 | $0.0022060 |
| 2024-04-07 | $0.0023140 | $0.0024910 | $0.0025960 | $0.0022850 |
| 2024-04-08 | $0.0024910 | $0.0022970 | $0.0024910 | $0.0022060 |
| 2024-04-09 | $0.0022970 | $0.0022880 | $0.0024480 | $0.0022740 |
| 2024-04-10 | $0.0022880 | $0.0023710 | $0.0024000 | $0.0022060 |
| 2024-04-11 | $0.0023710 | $0.0026290 | $0.0029950 | $0.0019510 |
| 2024-04-12 | $0.0026290 | $0.0024100 | $0.0026290 | $0.0023380 |
| 2024-04-13 | $0.0024100 | $0.0020840 | $0.0026340 | $0.0020840 |
| 2024-04-14 | $0.0020840 | $0.0022570 | $0.0023130 | $0.0020840 |
| 2024-04-15 | $0.0022570 | $0.0022340 | $0.0023750 | $0.0022220 |
| 2024-04-16 | $0.0022340 | $0.0024600 | $0.0024600 | $0.0022340 |
| 2024-04-17 | $0.0024600 | $0.0024410 | $0.0024600 | $0.0022560 |
| 2024-04-18 | $0.0024410 | $0.0022830 | $0.0024410 | $0.0022800 |
| 2024-04-19 | $0.0022830 | $0.0024280 | $0.0024290 | $0.0021000 |
| 2024-04-20 | $0.0024280 | $0.0022510 | $0.0024280 | $0.0021310 |
| 2024-04-21 | $0.0022510 | $0.0023120 | $0.0024150 | $0.0022450 |
| 2024-04-22 | $0.0023120 | $0.0023390 | $0.0024000 | $0.0023020 |
| 2024-04-23 | $0.0023390 | $0.0021320 | $0.0023390 | $0.0021310 |
| 2024-04-24 | $0.0021320 | $0.0020870 | $0.0022000 | $0.0020590 |
| 2024-04-25 | $0.0020870 | $0.0020860 | $0.0020880 | $0.0020600 |
| 2024-04-26 | $0.0020860 | $0.0020870 | $0.0020870 | $0.0020860 |
| 2024-04-27 | $0.0020870 | $0.0020850 | $0.0020860 | $0.0020850 |
| 2024-04-28 | $0.0020850 | $0.0020860 | $0.0020870 | $0.0020650 |
| 2024-04-29 | $0.0020860 | $0.0019460 | $0.0020860 | $0.0019440 |
| 2024-04-30 | $0.0019460 | $0.0018090 | $0.0019630 | $0.0015090 |
| 2024-05-01 | $0.0018090 | $0.0015890 | $0.0018460 | $0.0015110 |
| 2024-05-02 | $0.0015890 | $0.0020620 | $0.0020620 | $0.0012600 |
| 2024-05-03 | $0.0020620 | $0.0019940 | $0.0020640 | $0.0016540 |
| 2024-05-04 | $0.0019940 | $0.0019860 | $0.0020390 | $0.0019860 |
| 2024-05-05 | $0.0019860 | $0.0017750 | $0.0019860 | $0.0014530 |
| 2024-05-06 | $0.0017750 | $0.0017730 | $0.0019800 | $0.0016210 |
| 2024-05-07 | $0.0017730 | $0.0017500 | $0.0018550 | $0.0015000 |
| 2024-05-08 | $0.0017500 | $0.0014700 | $0.0017500 | $0.0014700 |
| 2024-05-09 | $0.0014700 | $0.0015890 | $0.0015890 | $0.0014510 |
| 2024-05-10 | $0.0015890 | $0.0014960 | $0.0018480 | $0.0014530 |
| 2024-05-11 | $0.0014960 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2024-05-12 | $0.0014960 | $0.0014510 | $0.0016300 | $0.0014510 |
| 2024-05-13 | $0.0014510 | $0.0014500 | $0.0015480 | $0.0013990 |
| 2024-05-14 | $0.0014500 | $0.0013990 | $0.0015410 | $0.0013630 |
| 2024-05-15 | $0.0013990 | $0.0013400 | $0.0015250 | $0.0013000 |
| 2024-05-16 | $0.0013400 | $0.0013700 | $0.0014200 | $0.0013000 |
| 2024-05-17 | $0.0013700 | $0.0013560 | $0.0013700 | $0.0013010 |
| 2024-05-18 | $0.0013560 | $0.0013580 | $0.0014240 | $0.0013010 |
| 2024-05-19 | $0.0013580 | $0.0013810 | $0.0015250 | $0.0013010 |
| 2024-05-20 | $0.0013810 | $0.0013980 | $0.0015250 | $0.0013810 |
| 2024-05-21 | $0.0013980 | $0.0015730 | $0.0019700 | $0.0013980 |
| 2024-05-22 | $0.0015730 | $0.0015100 | $0.0015790 | $0.0013990 |
| 2024-05-23 | $0.0015100 | $0.0015150 | $0.0015770 | $0.0015100 |
| 2024-05-24 | $0.0015150 | $0.0015780 | $0.0015780 | $0.0015110 |
| 2024-05-25 | $0.0015780 | $0.0015100 | $0.0015780 | $0.0014000 |
| 2024-05-26 | $0.0015100 | $0.0015780 | $0.0015780 | $0.0015090 |
| 2024-05-27 | $0.0015780 | $0.0016480 | $0.0016490 | $0.0014050 |
| 2024-05-28 | $0.0016480 | $0.0016880 | $0.0017980 | $0.0015960 |
| 2024-05-29 | $0.0016880 | $0.0015960 | $0.0019380 | $0.0015960 |
| 2024-05-30 | $0.0015960 | $0.0016530 | $0.0016540 | $0.0015970 |
| 2024-05-31 | $0.0016530 | $0.0015400 | $0.0016510 | $0.0014490 |
| 2024-06-01 | $0.0015400 | $0.0014490 | $0.0015410 | $0.0014490 |
| 2024-06-02 | $0.0014490 | $0.0014770 | $0.0015190 | $0.0014490 |
| 2024-06-03 | $0.0014770 | $0.0014500 | $0.0015040 | $0.0014330 |
| 2024-06-04 | $0.0014500 | $0.0014330 | $0.0014500 | $0.0014330 |
| 2024-06-05 | $0.0014330 | $0.0014110 | $0.0015170 | $0.0014100 |
| 2024-06-06 | $0.0014110 | $0.0016140 | $0.0018690 | $0.0013200 |
| 2024-06-07 | $0.0016140 | $0.0015390 | $0.0019390 | $0.0015190 |
| 2024-06-08 | $0.0015390 | $0.0017570 | $0.0019990 | $0.0015400 |
| 2024-06-09 | $0.0017570 | $0.0015620 | $0.0017570 | $0.0014000 |
| 2024-06-10 | $0.0015620 | $0.0014230 | $0.0015610 | $0.0014230 |
| 2024-06-11 | $0.0014230 | $0.0014240 | $0.0015230 | $0.0014240 |
| 2024-06-12 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2024-06-13 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2024-06-14 | $0.0014230 | $0.0014980 | $0.0015170 | $0.0014230 |
| 2024-06-15 | $0.0014980 | $0.0014590 | $0.0015170 | $0.0014590 |
| 2024-06-16 | $0.0014590 | $0.0014300 | $0.0014800 | $0.0014300 |
| 2024-06-17 | $0.0014300 | $0.0014310 | $0.0014810 | $0.0014310 |
| 2024-06-18 | $0.0014310 | $0.0015150 | $0.0015890 | $0.0014300 |
| 2024-06-19 | $0.0015150 | $0.0014840 | $0.0015800 | $0.0014840 |
| 2024-06-20 | $0.0014840 | $0.0015150 | $0.0015670 | $0.0014660 |
| 2024-06-21 | $0.0015150 | $0.0015000 | $0.0015680 | $0.0014670 |
| 2024-06-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2024-06-23 | $0.0015000 | $0.0015550 | $0.0018990 | $0.0014590 |
| 2024-06-24 | $0.0015550 | $0.0014660 | $0.0016500 | $0.0014200 |
| 2024-06-25 | $0.0014660 | $0.0014580 | $0.0015980 | $0.0014550 |
| 2024-06-26 | $0.0014580 | $0.0014630 | $0.0014630 | $0.0014230 |
| 2024-06-27 | $0.0014630 | $0.0014450 | $0.0014620 | $0.0014180 |
| 2024-06-28 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2024-06-29 | $0.0014450 | $0.0014570 | $0.0015080 | $0.0014450 |
| 2024-06-30 | $0.0014570 | $0.0014270 | $0.0014570 | $0.0014270 |
| 2024-07-01 | $0.0014270 | $0.0014280 | $0.0015070 | $0.0014280 |
| 2024-07-02 | $0.0014280 | $0.0014460 | $0.0014830 | $0.0014270 |
| 2024-07-03 | $0.0014460 | $0.0013720 | $0.0014500 | $0.0013720 |
| 2024-07-04 | $0.0013720 | $0.0013410 | $0.0013730 | $0.0013300 |
| 2024-07-05 | $0.0013410 | $0.0013180 | $0.0013660 | $0.0013180 |
| 2024-07-06 | $0.0013180 | $0.0013170 | $0.0013640 | $0.0012930 |
| 2024-07-07 | $0.0013170 | $0.0013310 | $0.0013660 | $0.0012500 |
| 2024-07-08 | $0.0013310 | $0.0013940 | $0.0014000 | $0.0012200 |
| 2024-07-09 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013670 |
| 2024-07-10 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-07-11 | $0.0013940 | $0.0013930 | $0.0013940 | $0.0013930 |
| 2024-07-12 | $0.0013930 | $0.0012340 | $0.0013930 | $0.0012330 |
| 2024-07-13 | $0.0012340 | $0.0013770 | $0.0013790 | $0.0012340 |
| 2024-07-14 | $0.0013770 | $0.0012220 | $0.0013770 | $0.0012210 |
| 2024-07-15 | $0.0012220 | $0.0012410 | $0.0013620 | $0.0012220 |
| 2024-07-16 | $0.0012410 | $0.0012740 | $0.0013390 | $0.0012410 |
| 2024-07-17 | $0.0012740 | $0.0013950 | $0.0014900 | $0.0012620 |
| 2024-07-18 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0012620 |
| 2024-07-19 | $0.0013950 | $0.0013630 | $0.0013960 | $0.0013510 |
| 2024-07-20 | $0.0013630 | $0.0014690 | $0.0014690 | $0.0013620 |
| 2024-07-21 | $0.0014690 | $0.0014680 | $0.0014700 | $0.0014680 |
| 2024-07-22 | $0.0014680 | $0.0013630 | $0.0014700 | $0.0013630 |
| 2024-07-23 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0012990 |
| 2024-07-24 | $0.0013630 | $0.0012990 | $0.0013630 | $0.0012830 |
| 2024-07-25 | $0.0012990 | $0.0012850 | $0.0013010 | $0.0012850 |
| 2024-07-26 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-07-27 | $0.0012850 | $0.0012890 | $0.0012890 | $0.0012770 |
| 2024-07-28 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2024-07-29 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2024-07-30 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2024-07-31 | $0.0012890 | $0.0014010 | $0.0014700 | $0.0012890 |
| 2024-08-01 | $0.0014010 | $0.0012940 | $0.0014670 | $0.0012880 |
| 2024-08-02 | $0.0012940 | $0.0012770 | $0.0012940 | $0.0012770 |
| 2024-08-03 | $0.0012770 | $0.0012400 | $0.0012770 | $0.0012400 |
| 2024-08-04 | $0.0012400 | $0.0012400 | $0.0013220 | $0.0012400 |
| 2024-08-05 | $0.0012400 | $0.0010700 | $0.0012400 | $0.0010700 |
| 2024-08-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2024-08-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010690 |
| 2024-08-08 | $0.0010700 | $0.0010000 | $0.0010700 | $0.0007200 |
| 2024-08-09 | $0.0010000 | $0.0008520 | $0.0010000 | $0.0007000 |
| 2024-08-10 | $0.0008520 | $0.0008600 | $0.0009000 | $0.0008330 |
| 2024-08-11 | $0.0008600 | $0.0012000 | $0.0012000 | $0.0008600 |
| 2024-08-12 | $0.0012000 | $0.0009260 | $0.0012000 | $0.0008850 |
| 2024-08-13 | $0.0009260 | $0.0011000 | $0.0011310 | $0.0009260 |
| 2024-08-14 | $0.0011000 | $0.0010950 | $0.0011310 | $0.0010940 |
Markets
FIBOS Crypto Market
| Pair | Exchange |
|---|---|
| FO/USDT | mexc |
Description
FIBOS Crypto ICO Description
FIBOS is a platform for creating and developing blockchain application ecosystems. It allows users to easily create their own value network. Helping developers and entrepreneurs everywhere step into the Blockchain world.
Technology
FIBOS Crypto Technology
Sorry, detailed technology about FIBOS is not currently available
Features
FIBOS Crypto Features
Sorry, detailed features about FIBOS is not currently available
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.