GENE Coin Values GENE
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareGene Source Code Chain Crypto Coin Rank 1144
Website
White Paper
375,244,800 GENE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gene Source Code Chain
Gene Source Code Chain valuesUSD Price $ 0.0013
$ 0.0013
Gene Source Code Chain BTC Price 0.00000014
0.00000014
Gene Source Code Chain 24h Vol $ 717
$ 717
Gene Source Code Chain Market Cap $ 485,665
$ 485,665
24h Vol
0 BTC 1 H
-0.01 %
24 H
-59.36 %
7 d
-31.07 %
Today Gene Source Code Chain price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 375,244,800 GENE are currently circulating in the Market. Gene Source Code Chain price is currently experiencing a change of -59.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gene Source Code Chain have been traded on Crypto Exchanges. Get Gene Source Code Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gene Source Code Chain
Symbol
GENE
Algorithm
BTC Price
0.00000014 BTC
BTC Market
53 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
375,244,800 GENE
1h
-0.01 %
24h
-59.36 %
7d
-31.07 %
Twitter
Website
Share Gene Source Code Chain Price
GENE Charts
Gene Source Code Chain Price Charts
GENE High/Low Price Chart
Gene Source Code Chain Price High/Low Price Chart
Historical Data
Gene Source Code Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.2263000 | $0.2264000 | $0.2264000 | $0.2248000 |
| 2023-09-15 | $0.2264000 | $0.2223000 | $0.2264000 | $0.2223000 |
| 2023-09-16 | $0.2223000 | $0.2227000 | $0.2244000 | $0.2223000 |
| 2023-09-17 | $0.2227000 | $0.2233000 | $0.2244000 | $0.2217000 |
| 2023-09-18 | $0.2233000 | $0.2091000 | $0.2241000 | $0.2006000 |
| 2023-09-19 | $0.2091000 | $0.2044000 | $0.2091000 | $0.1973000 |
| 2023-09-20 | $0.2044000 | $0.2059000 | $0.2080000 | $0.2044000 |
| 2023-09-21 | $0.2059000 | $0.2059000 | $0.2079000 | $0.2041000 |
| 2023-09-22 | $0.2059000 | $0.2032000 | $0.2061000 | $0.2028000 |
| 2023-09-23 | $0.2032000 | $0.2024000 | $0.2042000 | $0.2007000 |
| 2023-09-24 | $0.2024000 | $0.2022000 | $0.2051000 | $0.2010000 |
| 2023-09-25 | $0.2022000 | $0.1957000 | $0.2033000 | $0.1947000 |
| 2023-09-26 | $0.1957000 | $0.1939000 | $0.1956000 | $0.1939000 |
| 2023-09-27 | $0.1939000 | $0.1910000 | $0.1939000 | $0.1909000 |
| 2023-09-28 | $0.1910000 | $0.1842000 | $0.1911000 | $0.1837000 |
| 2023-09-29 | $0.1842000 | $0.1839000 | $0.1871000 | $0.1731000 |
| 2023-09-30 | $0.1839000 | $0.1837000 | $0.1875000 | $0.1777000 |
| 2023-10-01 | $0.1837000 | $0.1837000 | $0.1859000 | $0.1816000 |
| 2023-10-02 | $0.1837000 | $0.1890000 | $0.1899000 | $0.1822000 |
| 2023-10-03 | $0.1890000 | $0.1885000 | $0.1940000 | $0.1844000 |
| 2023-10-04 | $0.1885000 | $0.1903000 | $0.1908000 | $0.1882000 |
| 2023-10-05 | $0.1903000 | $0.1889000 | $0.1918000 | $0.1889000 |
| 2023-10-06 | $0.1889000 | $0.1819000 | $0.1889000 | $0.1819000 |
| 2023-10-07 | $0.1819000 | $0.1841000 | $0.1841000 | $0.1816000 |
| 2023-10-08 | $0.1841000 | $0.1801000 | $0.1841000 | $0.1752000 |
| 2023-10-09 | $0.1801000 | $0.1764000 | $0.1838000 | $0.1761000 |
| 2023-10-10 | $0.1764000 | $0.1720000 | $0.1792000 | $0.1650000 |
| 2023-10-11 | $0.1720000 | $0.1652000 | $0.1721000 | $0.1600000 |
| 2023-10-12 | $0.1652000 | $0.1710000 | $0.1754000 | $0.1652000 |
| 2023-10-13 | $0.1710000 | $0.1726000 | $0.1810000 | $0.1706000 |
| 2023-10-14 | $0.1726000 | $0.1731000 | $0.1734000 | $0.1708000 |
| 2023-10-15 | $0.1731000 | $0.1731000 | $0.1732000 | $0.1719000 |
| 2023-10-16 | $0.1731000 | $0.1704000 | $0.1743000 | $0.1673000 |
| 2023-10-17 | $0.1704000 | $0.1653000 | $0.1706000 | $0.1630000 |
| 2023-10-18 | $0.1653000 | $0.1623000 | $0.1671000 | $0.1615000 |
| 2023-10-19 | $0.1623000 | $0.1633000 | $0.1644000 | $0.1619000 |
| 2023-10-20 | $0.1633000 | $0.1582000 | $0.1650000 | $0.1498000 |
| 2023-10-21 | $0.1582000 | $0.1568000 | $0.1583000 | $0.1558000 |
| 2023-10-22 | $0.1568000 | $0.1488000 | $0.1595000 | $0.1470000 |
| 2023-10-23 | $0.1488000 | $0.1476000 | $0.1504000 | $0.1390000 |
| 2023-10-24 | $0.1476000 | $0.1511000 | $0.1528000 | $0.1449000 |
| 2023-10-25 | $0.1511000 | $0.1350000 | $0.1585000 | $0.1257000 |
| 2023-10-26 | $0.1350000 | $0.1395000 | $0.1462000 | $0.1312000 |
| 2023-10-27 | $0.1395000 | $0.1396000 | $0.1470000 | $0.1355000 |
| 2023-10-28 | $0.1396000 | $0.1418000 | $0.1458000 | $0.1338000 |
| 2023-10-29 | $0.1418000 | $0.1514000 | $0.1549000 | $0.1418000 |
| 2023-10-30 | $0.1514000 | $0.1636000 | $0.1770000 | $0.1500000 |
| 2023-10-31 | $0.1636000 | $0.1573000 | $0.1678000 | $0.1493000 |
| 2023-11-01 | $0.1573000 | $0.1669000 | $0.1730000 | $0.1545000 |
| 2023-11-02 | $0.1669000 | $0.1574000 | $0.1696000 | $0.1543000 |
| 2023-11-03 | $0.1574000 | $0.1527000 | $0.1583000 | $0.1401000 |
| 2023-11-04 | $0.1527000 | $0.1649000 | $0.1751000 | $0.1520000 |
| 2023-11-05 | $0.1649000 | $0.2132000 | $0.2319000 | $0.1617000 |
| 2023-11-06 | $0.2132000 | $0.2260000 | $0.2735000 | $0.2090000 |
| 2023-11-07 | $0.2260000 | $0.2038000 | $0.2290000 | $0.1911000 |
| 2023-11-08 | $0.2038000 | $0.2236000 | $0.2292000 | $0.1951000 |
| 2023-11-09 | $0.2236000 | $0.2511000 | $0.2526000 | $0.2205000 |
| 2023-11-10 | $0.2511000 | $0.2552000 | $0.2799000 | $0.2369000 |
| 2023-11-11 | $0.2552000 | $0.2592000 | $0.3313000 | $0.2081000 |
| 2023-11-12 | $0.2592000 | $0.2773000 | $0.2888000 | $0.2559000 |
| 2023-11-13 | $0.2773000 | $0.4530000 | $0.5142000 | $0.2500000 |
| 2023-11-14 | $0.4530000 | $0.3838000 | $0.4721000 | $0.3737000 |
| 2023-11-15 | $0.3838000 | $0.3686000 | $0.3857000 | $0.3560000 |
| 2023-11-16 | $0.3686000 | $0.4184000 | $0.4261000 | $0.3604000 |
| 2023-11-17 | $0.4184000 | $0.3906000 | $0.4252000 | $0.3801000 |
| 2023-11-18 | $0.3906000 | $0.3873000 | $0.4027000 | $0.3629000 |
| 2023-11-19 | $0.3873000 | $0.3841000 | $0.4194000 | $0.3692000 |
| 2023-11-20 | $0.3841000 | $0.3425000 | $0.3994000 | $0.3423000 |
| 2023-11-21 | $0.3425000 | $0.3337000 | $0.3566000 | $0.3143000 |
| 2023-11-22 | $0.3337000 | $0.3383000 | $0.3463000 | $0.3177000 |
| 2023-11-23 | $0.3383000 | $0.3746000 | $0.3861000 | $0.3266000 |
| 2023-11-24 | $0.3746000 | $0.5018000 | $0.5304000 | $0.3743000 |
| 2023-11-25 | $0.5018000 | $0.4859000 | $0.5632000 | $0.4785000 |
| 2023-11-26 | $0.4859000 | $0.5189000 | $0.5311000 | $0.4633000 |
| 2023-11-27 | $0.5189000 | $0.4867000 | $0.5295000 | $0.4791000 |
| 2023-11-28 | $0.4867000 | $0.5191000 | $0.6482000 | $0.4357000 |
| 2023-11-29 | $0.5191000 | $0.5750000 | $0.5976000 | $0.4949000 |
| 2023-11-30 | $0.5750000 | $0.5587000 | $0.5961000 | $0.5104000 |
| 2023-12-01 | $0.5587000 | $0.5633000 | $0.5781000 | $0.5119000 |
| 2023-12-02 | $0.5633000 | $0.5353000 | $0.5729000 | $0.5233000 |
| 2023-12-03 | $0.5353000 | $0.5430000 | $0.5842000 | $0.4948000 |
| 2023-12-04 | $0.5430000 | $0.6679000 | $0.6722000 | $0.5398000 |
| 2023-12-05 | $0.6679000 | $0.6319000 | $0.7263000 | $0.5691000 |
| 2023-12-06 | $0.6319000 | $0.5962000 | $0.6480000 | $0.5237000 |
| 2023-12-07 | $0.5962000 | $0.5726000 | $0.5963000 | $0.5512000 |
| 2023-12-08 | $0.5726000 | $0.6601000 | $0.7049000 | $0.5689000 |
| 2023-12-09 | $0.6601000 | $0.6194000 | $0.6850000 | $0.5976000 |
| 2023-12-10 | $0.6194000 | $0.5909000 | $0.6282000 | $0.5384000 |
| 2023-12-11 | $0.5909000 | $0.5084000 | $0.6005000 | $0.4850000 |
| 2023-12-12 | $0.5084000 | $0.4956000 | $0.5360000 | $0.4922000 |
| 2023-12-13 | $0.4956000 | $0.5379000 | $0.5495000 | $0.4527000 |
| 2023-12-14 | $0.5379000 | $0.5941000 | $0.6112000 | $0.5369000 |
| 2023-12-15 | $0.5941000 | $0.5743000 | $0.6337000 | $0.5645000 |
| 2023-12-16 | $0.5743000 | $0.6235000 | $0.6304000 | $0.5424000 |
| 2023-12-17 | $0.6235000 | $0.6078000 | $0.6330000 | $0.5833000 |
| 2023-12-18 | $0.6078000 | $0.5056000 | $0.6081000 | $0.4890000 |
| 2023-12-19 | $0.5056000 | $0.5061000 | $0.5281000 | $0.5027000 |
| 2023-12-20 | $0.5061000 | $0.6140000 | $0.6467000 | $0.4954000 |
| 2023-12-21 | $0.6140000 | $0.6983000 | $0.7098000 | $0.6140000 |
| 2023-12-22 | $0.6983000 | $0.6031000 | $0.7058000 | $0.6017000 |
| 2023-12-23 | $0.6031000 | $0.5704000 | $0.6224000 | $0.5306000 |
| 2023-12-24 | $0.5704000 | $0.5730000 | $0.6128000 | $0.5478000 |
| 2023-12-25 | $0.5730000 | $0.5639000 | $0.5759000 | $0.5497000 |
| 2023-12-26 | $0.5639000 | $0.5460000 | $0.6010000 | $0.5297000 |
| 2023-12-27 | $0.5460000 | $0.5053000 | $0.5540000 | $0.5031000 |
| 2023-12-28 | $0.5053000 | $0.4612000 | $0.5071000 | $0.4564000 |
| 2023-12-29 | $0.4612000 | $0.4796000 | $0.4893000 | $0.4534000 |
| 2023-12-30 | $0.4796000 | $0.4517000 | $0.4907000 | $0.4516000 |
| 2023-12-31 | $0.4517000 | $0.3909000 | $0.4557000 | $0.3738000 |
| 2024-01-01 | $0.3909000 | $0.3715000 | $0.3963000 | $0.3695000 |
| 2024-01-02 | $0.3715000 | $0.3976000 | $0.4015000 | $0.3695000 |
| 2024-01-03 | $0.3976000 | $0.4052000 | $0.4175000 | $0.3767000 |
| 2024-01-04 | $0.4052000 | $0.4677000 | $0.4816000 | $0.3971000 |
| 2024-01-05 | $0.4677000 | $0.5183000 | $0.5992000 | $0.4630000 |
| 2024-01-06 | $0.5183000 | $0.4409000 | $0.5286000 | $0.4352000 |
| 2024-01-07 | $0.4409000 | $0.5125000 | $0.5585000 | $0.4216000 |
| 2024-01-08 | $0.5125000 | $0.4613000 | $0.5125000 | $0.4527000 |
| 2024-01-09 | $0.4613000 | $0.4096000 | $0.4686000 | $0.4091000 |
| 2024-01-10 | $0.4096000 | $0.3864000 | $0.4123000 | $0.3795000 |
| 2024-01-11 | $0.3864000 | $0.3995000 | $0.4313000 | $0.3823000 |
| 2024-01-12 | $0.3995000 | $0.3964000 | $0.4167000 | $0.3925000 |
| 2024-01-13 | $0.3964000 | $0.3868000 | $0.3985000 | $0.3839000 |
| 2024-01-14 | $0.3868000 | $0.4075000 | $0.4232000 | $0.3811000 |
| 2024-01-15 | $0.4075000 | $0.3866000 | $0.4141000 | $0.3861000 |
| 2024-01-16 | $0.3866000 | $0.3620000 | $0.4188000 | $0.3545000 |
| 2024-01-17 | $0.3620000 | $0.3473000 | $0.3628000 | $0.3268000 |
| 2024-01-18 | $0.3473000 | $0.3023000 | $0.3501000 | $0.3022000 |
| 2024-01-19 | $0.3023000 | $0.3012000 | $0.3174000 | $0.2991000 |
| 2024-01-20 | $0.3012000 | $0.2891000 | $0.3117000 | $0.2885000 |
| 2024-01-21 | $0.2891000 | $0.3011000 | $0.3094000 | $0.2882000 |
| 2024-01-22 | $0.3011000 | $0.3096000 | $0.3173000 | $0.2948000 |
| 2024-01-23 | $0.3096000 | $0.2834000 | $0.3159000 | $0.2813000 |
| 2024-01-24 | $0.2834000 | $0.2913000 | $0.2978000 | $0.2829000 |
| 2024-01-25 | $0.2913000 | $0.2827000 | $0.2929000 | $0.2709000 |
| 2024-01-26 | $0.2827000 | $0.3141000 | $0.3267000 | $0.2822000 |
| 2024-01-27 | $0.3141000 | $0.3151000 | $0.3252000 | $0.3049000 |
| 2024-01-28 | $0.3151000 | $0.3262000 | $0.3318000 | $0.3110000 |
| 2024-01-29 | $0.3262000 | $0.3264000 | $0.3346000 | $0.3115000 |
| 2024-01-30 | $0.3264000 | $0.3216000 | $0.3352000 | $0.3049000 |
| 2024-01-31 | $0.3216000 | $0.3083000 | $0.3214000 | $0.2920000 |
| 2024-02-01 | $0.3083000 | $0.2904000 | $0.3112000 | $0.2829000 |
| 2024-02-02 | $0.2904000 | $0.2574000 | $0.2917000 | $0.2072000 |
| 2024-02-03 | $0.2574000 | $0.2365000 | $0.2660000 | $0.2336000 |
| 2024-02-04 | $0.2365000 | $0.2474000 | $0.2564000 | $0.2192000 |
| 2024-02-05 | $0.2474000 | $0.2372000 | $0.2501000 | $0.2309000 |
| 2024-02-06 | $0.2372000 | $0.2545000 | $0.2588000 | $0.1938000 |
| 2024-02-07 | $0.2545000 | $0.2924000 | $0.3246000 | $0.2416000 |
| 2024-02-08 | $0.2924000 | $0.2552000 | $0.3021000 | $0.2519000 |
| 2024-02-09 | $0.2552000 | $0.2914000 | $0.3027000 | $0.2463000 |
| 2024-02-10 | $0.2914000 | $0.2778000 | $0.3271000 | $0.2645000 |
| 2024-02-11 | $0.2778000 | $0.2939000 | $0.3402000 | $0.2657000 |
| 2024-02-12 | $0.2939000 | $0.3510000 | $0.3532000 | $0.2893000 |
| 2024-02-13 | $0.3510000 | $0.3445000 | $0.3646000 | $0.3297000 |
| 2024-02-14 | $0.3445000 | $0.3825000 | $0.3876000 | $0.3244000 |
| 2024-02-15 | $0.3825000 | $0.3882000 | $0.3949000 | $0.3647000 |
| 2024-02-16 | $0.3882000 | $0.3771000 | $0.3941000 | $0.3460000 |
| 2024-02-17 | $0.3771000 | $0.3503000 | $0.3831000 | $0.3361000 |
| 2024-02-18 | $0.3503000 | $0.3769000 | $0.3819000 | $0.3368000 |
| 2024-02-19 | $0.3769000 | $0.4748000 | $0.5233000 | $0.3651000 |
| 2024-02-20 | $0.4748000 | $0.4206000 | $0.4782000 | $0.3998000 |
| 2024-02-21 | $0.4206000 | $0.4064000 | $0.4545000 | $0.4042000 |
| 2024-02-22 | $0.4064000 | $0.3735000 | $0.4094000 | $0.3620000 |
| 2024-02-23 | $0.3735000 | $0.3621000 | $0.3865000 | $0.3555000 |
| 2024-02-24 | $0.3621000 | $0.3737000 | $0.4028000 | $0.3524000 |
| 2024-02-25 | $0.3737000 | $0.3530000 | $0.4016000 | $0.3449000 |
| 2024-02-26 | $0.3530000 | $0.4064000 | $0.4249000 | $0.3280000 |
| 2024-02-27 | $0.4064000 | $0.3642000 | $0.4193000 | $0.3590000 |
| 2024-02-28 | $0.3642000 | $0.4212000 | $0.4289000 | $0.3588000 |
| 2024-02-29 | $0.4212000 | $0.4392000 | $0.4616000 | $0.4023000 |
| 2024-03-01 | $0.4392000 | $0.4187000 | $0.4401000 | $0.3972000 |
| 2024-03-02 | $0.4187000 | $0.3950000 | $0.4424000 | $0.3744000 |
| 2024-03-03 | $0.3950000 | $0.3923000 | $0.4160000 | $0.3793000 |
| 2024-03-04 | $0.3923000 | $0.3761000 | $0.3981000 | $0.3646000 |
| 2024-03-05 | $0.3761000 | $0.3838000 | $0.4329000 | $0.3662000 |
| 2024-03-06 | $0.3838000 | $0.4348000 | $0.4413000 | $0.3743000 |
| 2024-03-07 | $0.4348000 | $0.4184000 | $0.4780000 | $0.4015000 |
| 2024-03-08 | $0.4184000 | $0.4213000 | $0.4422000 | $0.3781000 |
| 2024-03-09 | $0.4213000 | $0.4043000 | $0.4282000 | $0.3980000 |
| 2024-03-10 | $0.4043000 | $0.4376000 | $0.4414000 | $0.3892000 |
| 2024-03-11 | $0.4376000 | $0.4692000 | $0.4991000 | $0.4330000 |
| 2024-03-12 | $0.4692000 | $0.4308000 | $0.4726000 | $0.4148000 |
| 2024-03-13 | $0.4308000 | $0.4646000 | $0.4867000 | $0.4144000 |
| 2024-03-14 | $0.4646000 | $0.4394000 | $0.4691000 | $0.4205000 |
| 2024-03-15 | $0.4394000 | $0.4120000 | $0.4757000 | $0.4037000 |
| 2024-03-16 | $0.4120000 | $0.3947000 | $0.4994000 | $0.3852000 |
| 2024-03-17 | $0.3947000 | $0.4122000 | $0.4284000 | $0.3617000 |
| 2024-03-18 | $0.4122000 | $0.3936000 | $0.4165000 | $0.3813000 |
| 2024-03-19 | $0.3936000 | $0.3793000 | $0.4413000 | $0.3372000 |
| 2024-03-20 | $0.3793000 | $0.3860000 | $0.3971000 | $0.3319000 |
| 2024-03-21 | $0.3860000 | $0.3640000 | $0.3928000 | $0.3569000 |
| 2024-03-22 | $0.3640000 | $0.3512000 | $0.3695000 | $0.3417000 |
| 2024-03-23 | $0.3512000 | $0.3423000 | $0.3568000 | $0.3357000 |
| 2024-03-24 | $0.3423000 | $0.3506000 | $0.3511000 | $0.3375000 |
| 2024-03-25 | $0.3506000 | $0.3484000 | $0.3710000 | $0.3377000 |
| 2024-03-26 | $0.3484000 | $0.3408000 | $0.3572000 | $0.3267000 |
| 2024-03-27 | $0.3408000 | $0.3406000 | $0.3550000 | $0.3189000 |
| 2024-03-28 | $0.3406000 | $0.3768000 | $0.3822000 | $0.3408000 |
| 2024-03-29 | $0.3768000 | $0.3620000 | $0.3790000 | $0.3531000 |
| 2024-03-30 | $0.3620000 | $0.3663000 | $0.3748000 | $0.3503000 |
| 2024-03-31 | $0.3663000 | $0.3666000 | $0.3799000 | $0.3565000 |
| 2024-04-01 | $0.3666000 | $0.3564000 | $0.3700000 | $0.3461000 |
| 2024-04-02 | $0.3564000 | $0.3340000 | $0.4070000 | $0.3215000 |
| 2024-04-03 | $0.3340000 | $0.3166000 | $0.3375000 | $0.3045000 |
| 2024-04-04 | $0.3166000 | $0.3178000 | $0.3238000 | $0.3140000 |
| 2024-04-05 | $0.3178000 | $0.3134000 | $0.3237000 | $0.3109000 |
| 2024-04-06 | $0.3134000 | $0.3204000 | $0.3240000 | $0.3125000 |
| 2024-04-07 | $0.3204000 | $0.3151000 | $0.3402000 | $0.3053000 |
| 2024-04-08 | $0.3151000 | $0.3218000 | $0.3298000 | $0.3094000 |
| 2024-04-09 | $0.3218000 | $0.3134000 | $0.3262000 | $0.3126000 |
| 2024-04-10 | $0.3134000 | $0.3107000 | $0.3229000 | $0.3051000 |
| 2024-04-11 | $0.3107000 | $0.3063000 | $0.3142000 | $0.3016000 |
| 2024-04-12 | $0.3063000 | $0.2560000 | $0.3087000 | $0.2506000 |
| 2024-04-13 | $0.2560000 | $0.2528000 | $0.2875000 | $0.2412000 |
| 2024-04-14 | $0.2528000 | $0.2708000 | $0.2895000 | $0.2287000 |
| 2024-04-15 | $0.2708000 | $0.2854000 | $0.3414000 | $0.2686000 |
| 2024-04-16 | $0.2854000 | $0.2728000 | $0.2949000 | $0.2605000 |
| 2024-04-17 | $0.2728000 | $0.2693000 | $0.2970000 | $0.2652000 |
| 2024-04-18 | $0.2693000 | $0.3102000 | $0.3201000 | $0.2654000 |
| 2024-04-19 | $0.3102000 | $0.3024000 | $0.3239000 | $0.2917000 |
| 2024-04-20 | $0.3024000 | $0.3047000 | $0.3058000 | $0.2909000 |
| 2024-04-21 | $0.3047000 | $0.2975000 | $0.3064000 | $0.2839000 |
| 2024-04-22 | $0.2975000 | $0.2825000 | $0.2975000 | $0.2757000 |
| 2024-04-23 | $0.2825000 | $0.2600000 | $0.2844000 | $0.2478000 |
| 2024-04-24 | $0.2600000 | $0.2599000 | $0.2655000 | $0.2489000 |
| 2024-04-25 | $0.2599000 | $0.2422000 | $0.2600000 | $0.2334000 |
| 2024-04-26 | $0.2422000 | $0.2361000 | $0.2448000 | $0.2305000 |
| 2024-04-27 | $0.2361000 | $0.2343000 | $0.2429000 | $0.2284000 |
| 2024-04-28 | $0.2343000 | $0.2320000 | $0.2410000 | $0.2197000 |
| 2024-04-29 | $0.2320000 | $0.2343000 | $0.2350000 | $0.2252000 |
| 2024-04-30 | $0.2343000 | $0.2188000 | $0.2455000 | $0.2012000 |
| 2024-05-01 | $0.2188000 | $0.2626000 | $0.3025000 | $0.2141000 |
| 2024-05-02 | $0.2626000 | $0.2565000 | $0.2763000 | $0.2521000 |
| 2024-05-03 | $0.2565000 | $0.2647000 | $0.2687000 | $0.2565000 |
| 2024-05-04 | $0.2647000 | $0.2603000 | $0.2698000 | $0.2559000 |
| 2024-05-05 | $0.2603000 | $0.2471000 | $0.2647000 | $0.2399000 |
| 2024-05-06 | $0.2471000 | $0.2363000 | $0.2483000 | $0.2354000 |
| 2024-05-07 | $0.2363000 | $0.2255000 | $0.2448000 | $0.2142000 |
| 2024-05-08 | $0.2255000 | $0.2155000 | $0.2278000 | $0.2139000 |
| 2024-05-09 | $0.2155000 | $0.2164000 | $0.2268000 | $0.2078000 |
| 2024-05-10 | $0.2164000 | $0.2244000 | $0.2282000 | $0.2164000 |
| 2024-05-11 | $0.2244000 | $0.2313000 | $0.2403000 | $0.2184000 |
| 2024-05-12 | $0.2313000 | $0.2348000 | $0.2470000 | $0.2263000 |
| 2024-05-13 | $0.2348000 | $0.2224000 | $0.2418000 | $0.2210000 |
| 2024-05-14 | $0.2224000 | $0.2161000 | $0.2224000 | $0.2130000 |
| 2024-05-15 | $0.2161000 | $0.2007000 | $0.2242000 | $0.2002000 |
| 2024-05-16 | $0.2007000 | $0.1985000 | $0.2108000 | $0.1945000 |
| 2024-05-17 | $0.1985000 | $0.2023000 | $0.2099000 | $0.1943000 |
| 2024-05-18 | $0.2023000 | $0.2044000 | $0.2107000 | $0.1981000 |
| 2024-05-19 | $0.2044000 | $0.1851000 | $0.2084000 | $0.1718000 |
| 2024-05-20 | $0.1851000 | $0.1835000 | $0.2028000 | $0.1644000 |
| 2024-05-21 | $0.1835000 | $0.1978000 | $0.2016000 | $0.1790000 |
| 2024-05-22 | $0.1978000 | $0.1927000 | $0.2009000 | $0.1909000 |
| 2024-05-23 | $0.1927000 | $0.1883000 | $0.1929000 | $0.1832000 |
| 2024-05-24 | $0.1883000 | $0.1637000 | $0.1904000 | $0.1635000 |
| 2024-05-25 | $0.1637000 | $0.1714000 | $0.1745000 | $0.1614000 |
| 2024-05-26 | $0.1714000 | $0.1606000 | $0.1721000 | $0.1600000 |
| 2024-05-27 | $0.1606000 | $0.1557000 | $0.1688000 | $0.1542000 |
| 2024-05-28 | $0.1557000 | $0.1642000 | $0.1671000 | $0.1514000 |
| 2024-05-29 | $0.1642000 | $0.1665000 | $0.1744000 | $0.1629000 |
| 2024-05-30 | $0.1665000 | $0.1594000 | $0.1685000 | $0.1583000 |
| 2024-05-31 | $0.1594000 | $0.1478000 | $0.1614000 | $0.1399000 |
| 2024-06-01 | $0.1478000 | $0.1517000 | $0.1538000 | $0.1447000 |
| 2024-06-02 | $0.1517000 | $0.1460000 | $0.1532000 | $0.1393000 |
| 2024-06-03 | $0.1460000 | $0.1641000 | $0.1665000 | $0.1447000 |
| 2024-06-04 | $0.1641000 | $0.1832000 | $0.1941000 | $0.1546000 |
| 2024-06-05 | $0.1832000 | $0.1891000 | $0.1930000 | $0.1704000 |
| 2024-06-06 | $0.1891000 | $0.3155000 | $0.4368000 | $0.1836000 |
| 2024-06-07 | $0.3155000 | $0.2462000 | $0.4027000 | $0.2417000 |
| 2024-06-08 | $0.2462000 | $0.2630000 | $0.3515000 | $0.2314000 |
| 2024-06-09 | $0.2630000 | $0.2147000 | $0.2888000 | $0.2067000 |
| 2024-06-10 | $0.2147000 | $0.2308000 | $0.2455000 | $0.2119000 |
| 2024-06-11 | $0.2308000 | $0.2181000 | $0.2455000 | $0.2002000 |
| 2024-06-12 | $0.2181000 | $0.2190000 | $0.2313000 | $0.2013000 |
| 2024-06-13 | $0.2190000 | $0.1916000 | $0.2203000 | $0.1846000 |
| 2024-06-14 | $0.1916000 | $0.1834000 | $0.2014000 | $0.1814000 |
| 2024-06-15 | $0.1834000 | $0.1963000 | $0.2049000 | $0.1818000 |
| 2024-06-16 | $0.1963000 | $0.2277000 | $0.2286000 | $0.1923000 |
| 2024-06-17 | $0.2277000 | $0.2263000 | $0.2500000 | $0.1969000 |
| 2024-06-18 | $0.2263000 | $0.1964000 | $0.2266000 | $0.1845000 |
| 2024-06-19 | $0.1964000 | $0.2040000 | $0.2085000 | $0.1947000 |
| 2024-06-20 | $0.2040000 | $0.2028000 | $0.2097000 | $0.2006000 |
| 2024-06-21 | $0.2028000 | $0.1959000 | $0.2048000 | $0.1817000 |
| 2024-06-22 | $0.1959000 | $0.1943000 | $0.1984000 | $0.1869000 |
| 2024-06-23 | $0.1943000 | $0.1945000 | $0.2019000 | $0.1909000 |
| 2024-06-24 | $0.1945000 | $0.1979000 | $0.2014000 | $0.1910000 |
| 2024-06-25 | $0.1979000 | $0.2126000 | $0.2179000 | $0.1956000 |
| 2024-06-26 | $0.2126000 | $0.1968000 | $0.2145000 | $0.1922000 |
| 2024-06-27 | $0.1968000 | $0.2027000 | $0.2110000 | $0.1841000 |
| 2024-06-28 | $0.2027000 | $0.1751000 | $0.2107000 | $0.1721000 |
| 2024-06-29 | $0.1751000 | $0.1779000 | $0.1836000 | $0.1719000 |
| 2024-06-30 | $0.1779000 | $0.1680000 | $0.1784000 | $0.1628000 |
| 2024-07-01 | $0.1680000 | $0.1682000 | $0.1776000 | $0.1629000 |
| 2024-07-02 | $0.1682000 | $0.1775000 | $0.1847000 | $0.1622000 |
| 2024-07-03 | $0.1775000 | $0.1775000 | $0.1859000 | $0.1717000 |
| 2024-07-04 | $0.1775000 | $0.1539000 | $0.1832000 | $0.1532000 |
| 2024-07-05 | $0.1539000 | $0.1515000 | $0.1559000 | $0.1321000 |
| 2024-07-06 | $0.1515000 | $0.1491000 | $0.1539000 | $0.1473000 |
| 2024-07-07 | $0.1491000 | $0.1431000 | $0.1650000 | $0.1410000 |
| 2024-07-08 | $0.1431000 | $0.1423000 | $0.1544000 | $0.1387000 |
| 2024-07-09 | $0.1423000 | $0.1520000 | $0.1580000 | $0.1408000 |
| 2024-07-10 | $0.1520000 | $0.1523000 | $0.1589000 | $0.1481000 |
| 2024-07-11 | $0.1523000 | $0.1515000 | $0.1569000 | $0.1492000 |
| 2024-07-12 | $0.1515000 | $0.1522000 | $0.1544000 | $0.1480000 |
| 2024-07-13 | $0.1522000 | $0.1516000 | $0.1539000 | $0.1478000 |
| 2024-07-14 | $0.1516000 | $0.1511000 | $0.1559000 | $0.1477000 |
| 2024-07-15 | $0.1511000 | $0.1576000 | $0.1586000 | $0.1464000 |
| 2024-07-16 | $0.1576000 | $0.1586000 | $0.1611000 | $0.1468000 |
| 2024-07-17 | $0.1586000 | $0.1462000 | $0.1646000 | $0.1431000 |
| 2024-07-18 | $0.1462000 | $0.1525000 | $0.1553000 | $0.1449000 |
| 2024-07-19 | $0.1525000 | $0.1719000 | $0.1763000 | $0.1508000 |
| 2024-07-20 | $0.1719000 | $0.1746000 | $0.2110000 | $0.1707000 |
| 2024-07-21 | $0.1746000 | $0.1756000 | $0.1783000 | $0.1682000 |
| 2024-07-22 | $0.1756000 | $0.1659000 | $0.1774000 | $0.1639000 |
| 2024-07-23 | $0.1659000 | $0.1546000 | $0.1675000 | $0.1519000 |
| 2024-07-24 | $0.1546000 | $0.1509000 | $0.1583000 | $0.1502000 |
| 2024-07-25 | $0.1509000 | $0.1438000 | $0.1518000 | $0.1399000 |
| 2024-07-26 | $0.1438000 | $0.1576000 | $0.1600000 | $0.1437000 |
| 2024-07-27 | $0.1576000 | $0.1610000 | $0.1695000 | $0.1572000 |
| 2024-07-28 | $0.1610000 | $0.1579000 | $0.1630000 | $0.1530000 |
| 2024-07-29 | $0.1579000 | $0.1594000 | $0.1771000 | $0.1543000 |
| 2024-07-30 | $0.1594000 | $0.1524000 | $0.1648000 | $0.1516000 |
| 2024-07-31 | $0.1524000 | $0.1524000 | $0.1595000 | $0.1514000 |
| 2024-08-01 | $0.1524000 | $0.1478000 | $0.1543000 | $0.1426000 |
| 2024-08-02 | $0.1478000 | $0.1421000 | $0.1483000 | $0.1407000 |
| 2024-08-03 | $0.1421000 | $0.1322000 | $0.1428000 | $0.1303000 |
| 2024-08-04 | $0.1322000 | $0.1247000 | $0.1357000 | $0.1236000 |
| 2024-08-05 | $0.1247000 | $0.1160000 | $0.1260000 | $0.1020000 |
| 2024-08-06 | $0.1160000 | $0.1229000 | $0.1326000 | $0.1157000 |
| 2024-08-07 | $0.1229000 | $0.1140000 | $0.1317000 | $0.1113000 |
| 2024-08-08 | $0.1140000 | $0.1322000 | $0.1339000 | $0.1116000 |
| 2024-08-09 | $0.1322000 | $0.1074000 | $0.1328000 | $0.1058000 |
| 2024-08-10 | $0.1074000 | $0.1152000 | $0.1168000 | $0.1040000 |
| 2024-08-11 | $0.1152000 | $0.1057000 | $0.1167000 | $0.1020000 |
| 2024-08-12 | $0.1057000 | $0.1119000 | $0.1183000 | $0.1020000 |
Markets
Gene Source Code Chain Crypto Market
| Pair | Exchange |
|---|---|
| GENE/USDT | bybit |
| GENE/USDT | coinex |
| GENE/USDT | latoken |
| GENE/USDT | mexc |
Description
Gene Source Code Chain Crypto ICO Description
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Technology
Gene Source Code Chain Crypto Technology
Sorry, detailed technology about Gene Source Code Chain is not currently available
Features
Gene Source Code Chain Crypto Features
Sorry, detailed features about Gene Source Code Chain is not currently available
ICO Status
Gene Source Code Chain ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-12-15
End Date
2018-03-19
Fund Raised (BTC)
9,986,440 USD
128,900,235.75 GENE tokens sold
Fund Raised (USD)
9986440
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
- Louis Hatzis: Chief Executive Officer.
- Giannis Ramfos: Chief Operating Officer.
- John Zarifis: Chief Technolgy Officer - Blockchain Expert.
- Nikolas Skarlatos: Chief Financial Officer.
- Tasos Flambouras: Chief of Digital Marketing.
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
- 10% Advisor and Team;
- 10% Founders;
- 40% PARKGENE Future Fund;
- 5% Bounty program;
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.