GIO Coin Values GIO
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareGraviocoin Crypto Coin Rank 1213
Website
1,144,884,272 GIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Graviocoin
Graviocoin valuesUSD Price $ 0.0003
$ 0.0003
Graviocoin BTC Price 0.00000004
0.00000004
Graviocoin 24h Vol $ 726
$ 726
Graviocoin Market Cap $ 386,249
$ 386,249
24h Vol
0 BTC 1 H
-0.41 %
24 H
-4.17 %
7 d
6.16 %
Today Graviocoin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 1,144,884,272 GIO are currently circulating in the Market. Graviocoin price is currently experiencing a change of -4.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Graviocoin have been traded on Crypto Exchanges. Get Graviocoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Graviocoin
Symbol
GIO
Algorithm
BTC Price
0.00000004 BTC
BTC Market
42 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,144,884,272 GIO
1h
-0.41 %
24h
-4.17 %
7d
6.16 %
Twitter
Website
Share Graviocoin Price
GIO Charts
Graviocoin Price Charts
GIO High/Low Price Chart
Graviocoin Price High/Low Price Chart
Historical Data
Graviocoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-28 | $0.0004120 | $0.0003820 | $0.0003820 | $0.0003500 |
| 2019-08-29 | $0.0003820 | $0.0003340 | $0.0003730 | $0.0003330 |
| 2019-08-30 | $0.0003340 | $0.0003390 | $0.0003710 | $0.0003340 |
| 2019-08-31 | $0.0003390 | $0.0003700 | $0.0003790 | $0.0003390 |
| 2019-09-01 | $0.0003700 | $0.0003770 | $0.0003770 | $0.0003360 |
| 2019-09-02 | $0.0003770 | $0.0003930 | $0.0003950 | $0.0002310 |
| 2019-09-03 | $0.0003930 | $0.0004550 | $0.0004550 | $0.0003940 |
| 2019-09-04 | $0.0004550 | $0.0004860 | $0.0004900 | $0.0004440 |
| 2019-09-05 | $0.0004860 | $0.0004180 | $0.0006730 | $0.0003920 |
| 2019-09-06 | $0.0004180 | $0.0004240 | $0.0004660 | $0.0004070 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004460 | $0.0004000 | $0.0004540 | $0.0004000 |
| 2019-09-09 | $0.0004000 | $0.0003910 | $0.0004880 | $0.0003800 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0002810 | $0.0002780 | $0.0004460 | $0.0002780 |
| 2019-09-12 | $0.0002780 | $0.0003800 | $0.0003800 | $0.0002830 |
| 2019-09-13 | $0.0003800 | $0.0004250 | $0.0004250 | $0.0002830 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004420 | $0.0004190 | $0.0004430 | $0.0004110 |
| 2019-09-16 | $0.0004190 | $0.0004730 | $0.0004730 | $0.0004120 |
| 2019-09-17 | $0.0004730 | $0.0004240 | $0.0004970 | $0.0003240 |
| 2019-09-18 | $0.0004240 | $0.0003920 | $0.0004290 | $0.0003280 |
| 2019-09-19 | $0.0003920 | $0.0002450 | $0.0004110 | $0.0002450 |
| 2019-09-20 | $0.0002450 | $0.0002420 | $0.0003450 | $0.0002420 |
| 2019-09-21 | $0.0002420 | $0.0005120 | $0.0005120 | $0.0002390 |
| 2019-09-22 | $0.0005120 | $0.0002370 | $0.0005030 | $0.0002370 |
| 2019-09-23 | $0.0002370 | $0.0003820 | $0.0004780 | $0.0002250 |
| 2019-09-24 | $0.0003820 | $0.0001860 | $0.0003160 | $0.0001860 |
| 2019-09-25 | $0.0001860 | $0.0003350 | $0.0003460 | $0.0001910 |
| 2019-09-26 | $0.0003350 | $0.0003160 | $0.0003270 | $0.0002080 |
| 2019-09-27 | $0.0003160 | $0.0002180 | $0.0003310 | $0.0002180 |
| 2019-09-28 | $0.0002180 | $0.0002610 | $0.0002610 | $0.0002180 |
| 2019-09-29 | $0.0002610 | $0.0004040 | $0.0004040 | $0.0002540 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0003330 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2019-10-02 | $0.0004200 | $0.0002720 | $0.0004310 | $0.0002720 |
| 2019-10-03 | $0.0002720 | $0.0002190 | $0.0002630 | $0.0002190 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-05 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-10-06 | $0.0002210 | $0.0003320 | $0.0003320 | $0.0002130 |
| 2019-10-07 | $0.0003320 | $0.0002260 | $0.0003520 | $0.0002260 |
| 2019-10-08 | $0.0002260 | $0.0002350 | $0.0003530 | $0.0002260 |
| 2019-10-09 | $0.0002350 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002420 | $0.0002260 | $0.0002280 | $0.0002260 |
| 2019-10-12 | $0.0002260 | $0.0003510 | $0.0003510 | $0.0002250 |
| 2019-10-13 | $0.0003510 | $0.0002380 | $0.0003540 | $0.0002380 |
| 2019-10-14 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-15 | $0.0002450 | $0.0002350 | $0.0002370 | $0.0002350 |
| 2019-10-16 | $0.0002350 | $0.0003360 | $0.0003360 | $0.0002270 |
| 2019-10-17 | $0.0003360 | $0.0003370 | $0.0003410 | $0.0003370 |
| 2019-10-18 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003290 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0003310 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-10-21 | $0.0003380 | $0.0002530 | $0.0003350 | $0.0002530 |
| 2019-10-22 | $0.0002530 | $0.0003300 | $0.0003300 | $0.0002490 |
| 2019-10-23 | $0.0003300 | $0.0003190 | $0.0003190 | $0.0003010 |
| 2019-10-24 | $0.0003190 | $0.0002740 | $0.0003160 | $0.0002580 |
| 2019-10-25 | $0.0002740 | $0.0003560 | $0.0003560 | $0.0003090 |
| 2019-10-26 | $0.0003560 | $0.0003240 | $0.0004290 | $0.0003060 |
| 2019-10-27 | $0.0003240 | $0.0003320 | $0.0004390 | $0.0003320 |
| 2019-10-28 | $0.0003320 | $0.0003440 | $0.0004900 | $0.0003280 |
| 2019-10-29 | $0.0003440 | $0.0005140 | $0.0005140 | $0.0003610 |
| 2019-10-30 | $0.0005140 | $0.0004950 | $0.0004950 | $0.0004920 |
| 2019-10-31 | $0.0004950 | $0.0003320 | $0.0004930 | $0.0003320 |
| 2019-11-01 | $0.0003320 | $0.0004770 | $0.0004770 | $0.0003340 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004850 | $0.0003440 | $0.0004910 | $0.0003440 |
| 2019-11-06 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-07 | $0.0003480 | $0.0003410 | $0.0004850 | $0.0003400 |
| 2019-11-08 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-11-09 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0004520 | $0.0003620 |
| 2019-11-11 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003380 |
| 2019-11-12 | $0.0003420 | $0.0003480 | $0.0003480 | $0.0003460 |
| 2019-11-13 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-14 | $0.0003500 | $0.0004780 | $0.0004780 | $0.0003440 |
| 2019-11-15 | $0.0004780 | $0.0004570 | $0.0004660 | $0.0004570 |
| 2019-11-16 | $0.0004570 | $0.0004560 | $0.0004640 | $0.0004560 |
| 2019-11-17 | $0.0004560 | $0.0004770 | $0.0004770 | $0.0004050 |
| 2019-11-18 | $0.0004770 | $0.0004100 | $0.0004620 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004560 | $0.0004560 | $0.0004050 |
| 2019-11-20 | $0.0004560 | $0.0004020 | $0.0004520 | $0.0004020 |
| 2019-11-21 | $0.0004020 | $0.0004160 | $0.0004180 | $0.0003710 |
| 2019-11-22 | $0.0004160 | $0.0003830 | $0.0003880 | $0.0003830 |
| 2019-11-23 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003890 |
| 2019-11-24 | $0.0003930 | $0.0003620 | $0.0003620 | $0.0003240 |
| 2019-11-25 | $0.0003620 | $0.0003770 | $0.0003770 | $0.0003220 |
| 2019-11-26 | $0.0003770 | $0.0003700 | $0.0003820 | $0.0002770 |
| 2019-11-27 | $0.0003700 | $0.0003950 | $0.0003950 | $0.0002880 |
| 2019-11-28 | $0.0003950 | $0.0003100 | $0.0003900 | $0.0002950 |
| 2019-11-29 | $0.0003100 | $0.0003980 | $0.0004000 | $0.0003180 |
| 2019-11-30 | $0.0003980 | $0.0003290 | $0.0003940 | $0.0003270 |
| 2019-12-01 | $0.0003290 | $0.0003860 | $0.0004360 | $0.0003270 |
| 2019-12-02 | $0.0003860 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2019-12-03 | $0.0003810 | $0.0003320 | $0.0003770 | $0.0003320 |
| 2019-12-04 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-05 | $0.0003280 | $0.0003350 | $0.0003560 | $0.0003340 |
| 2019-12-06 | $0.0003350 | $0.0004140 | $0.0004140 | $0.0003370 |
| 2019-12-07 | $0.0004140 | $0.0003440 | $0.0004110 | $0.0003400 |
| 2019-12-08 | $0.0003440 | $0.0004200 | $0.0004200 | $0.0003520 |
| 2019-12-09 | $0.0004200 | $0.0003440 | $0.0005520 | $0.0003440 |
| 2019-12-10 | $0.0003440 | $0.0003430 | $0.0003440 | $0.0003400 |
| 2019-12-11 | $0.0003430 | $0.0003390 | $0.0005370 | $0.0003360 |
| 2019-12-12 | $0.0003390 | $0.0003900 | $0.0003960 | $0.0003420 |
| 2019-12-13 | $0.0003900 | $0.0003910 | $0.0004770 | $0.0003900 |
| 2019-12-14 | $0.0003910 | $0.0003840 | $0.0004980 | $0.0003840 |
| 2019-12-15 | $0.0003840 | $0.0003970 | $0.0004280 | $0.0003850 |
| 2019-12-16 | $0.0003970 | $0.0003690 | $0.0004640 | $0.0003690 |
| 2019-12-17 | $0.0003690 | $0.0004270 | $0.0004270 | $0.0003400 |
| 2019-12-18 | $0.0004270 | $0.0004390 | $0.0004660 | $0.0003110 |
| 2019-12-19 | $0.0004390 | $0.0004130 | $0.0004480 | $0.0003000 |
| 2019-12-20 | $0.0004130 | $0.0004690 | $0.0004740 | $0.0003610 |
| 2019-12-21 | $0.0004690 | $0.0003510 | $0.0004650 | $0.0003510 |
| 2019-12-22 | $0.0003510 | $0.0003660 | $0.0003660 | $0.0003640 |
| 2019-12-23 | $0.0003660 | $0.0004790 | $0.0004790 | $0.0003540 |
| 2019-12-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004220 |
| 2019-12-25 | $0.0004790 | $0.0004670 | $0.0004680 | $0.0003460 |
| 2019-12-26 | $0.0004670 | $0.0003480 | $0.0004690 | $0.0003470 |
| 2019-12-27 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-12-28 | $0.0003500 | $0.0003850 | $0.0003850 | $0.0003550 |
| 2019-12-29 | $0.0003850 | $0.0003730 | $0.0004040 | $0.0003730 |
| 2019-12-30 | $0.0003730 | $0.0003630 | $0.0003640 | $0.0003630 |
| 2019-12-31 | $0.0003630 | $0.0004940 | $0.0004940 | $0.0003560 |
| 2020-01-01 | $0.0004940 | $0.0004310 | $0.0005000 | $0.0003960 |
| 2020-01-02 | $0.0004310 | $0.0003830 | $0.0004320 | $0.0003830 |
| 2020-01-03 | $0.0003830 | $0.0004040 | $0.0004830 | $0.0004040 |
| 2020-01-04 | $0.0004040 | $0.0004040 | $0.0004470 | $0.0004040 |
| 2020-01-05 | $0.0004040 | $0.0004080 | $0.0004880 | $0.0004080 |
| 2020-01-06 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0003980 |
| 2020-01-07 | $0.0004340 | $0.0003480 | $0.0004310 | $0.0003480 |
| 2020-01-08 | $0.0003480 | $0.0003380 | $0.0004220 | $0.0003310 |
| 2020-01-09 | $0.0003380 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-01-10 | $0.0003310 | $0.0003490 | $0.0004360 | $0.0003480 |
| 2020-01-11 | $0.0003490 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2020-01-12 | $0.0003440 | $0.0003810 | $0.0004560 | $0.0003530 |
| 2020-01-13 | $0.0003810 | $0.0003620 | $0.0003740 | $0.0003620 |
| 2020-01-14 | $0.0003620 | $0.0004010 | $0.0004300 | $0.0004000 |
| 2020-01-15 | $0.0004010 | $0.0003910 | $0.0004020 | $0.0003910 |
| 2020-01-16 | $0.0003910 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-01-17 | $0.0003860 | $0.0003990 | $0.0004240 | $0.0003990 |
| 2020-01-18 | $0.0003990 | $0.0003980 | $0.0004090 | $0.0003980 |
| 2020-01-19 | $0.0003980 | $0.0003710 | $0.0004990 | $0.0003710 |
| 2020-01-20 | $0.0003710 | $0.0004750 | $0.0004840 | $0.0003700 |
| 2020-01-21 | $0.0004750 | $0.0003780 | $0.0004830 | $0.0003780 |
| 2020-01-22 | $0.0003780 | $0.0003740 | $0.0004380 | $0.0003740 |
| 2020-01-23 | $0.0003740 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-01-24 | $0.0003630 | $0.0003640 | $0.0003980 | $0.0003620 |
| 2020-01-25 | $0.0003640 | $0.0003770 | $0.0004650 | $0.0003580 |
| 2020-01-26 | $0.0003770 | $0.0004240 | $0.0004240 | $0.0003870 |
| 2020-01-27 | $0.0004240 | $0.0003930 | $0.0005100 | $0.0003930 |
| 2020-01-28 | $0.0003930 | $0.0004400 | $0.0004580 | $0.0004070 |
| 2020-01-29 | $0.0004400 | $0.0004290 | $0.0004690 | $0.0004060 |
| 2020-01-30 | $0.0004290 | $0.0004700 | $0.0005440 | $0.0004300 |
| 2020-01-31 | $0.0004700 | $0.0005390 | $0.0005390 | $0.0004480 |
| 2020-02-01 | $0.0005390 | $0.0004610 | $0.0005510 | $0.0004590 |
| 2020-02-02 | $0.0004610 | $0.0004990 | $0.0004990 | $0.0004730 |
| 2020-02-03 | $0.0004990 | $0.0004760 | $0.0005030 | $0.0004760 |
| 2020-02-04 | $0.0004760 | $0.0004730 | $0.0006600 | $0.0004730 |
| 2020-02-05 | $0.0004730 | $0.0004690 | $0.0005300 | $0.0004690 |
| 2020-02-06 | $0.0004690 | $0.0004900 | $0.0007240 | $0.0004730 |
| 2020-02-07 | $0.0004900 | $0.0005600 | $0.0005600 | $0.0004480 |
| 2020-02-08 | $0.0005600 | $0.0004690 | $0.0005600 | $0.0004690 |
| 2020-02-09 | $0.0004690 | $0.0004820 | $0.0007500 | $0.0004800 |
| 2020-02-10 | $0.0004820 | $0.0004710 | $0.0005470 | $0.0004680 |
| 2020-02-11 | $0.0004710 | $0.0005230 | $0.0005230 | $0.0005020 |
| 2020-02-12 | $0.0005230 | $0.0005080 | $0.0005860 | $0.0005060 |
| 2020-02-13 | $0.0005080 | $0.0004190 | $0.0005370 | $0.0004190 |
| 2020-02-14 | $0.0004190 | $0.0004460 | $0.0005720 | $0.0004290 |
| 2020-02-15 | $0.0004460 | $0.0003710 | $0.0005030 | $0.0003580 |
| 2020-02-16 | $0.0003710 | $0.0004410 | $0.0004410 | $0.0003630 |
| 2020-02-17 | $0.0004410 | $0.0005090 | $0.0005090 | $0.0004560 |
| 2020-02-18 | $0.0005090 | $0.0004530 | $0.0005380 | $0.0001900 |
| 2020-02-19 | $0.0004530 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-20 | $0.0004140 | $0.0004250 | $0.0004560 | $0.0004120 |
| 2020-02-21 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005700 |
| 2020-02-22 | $0.0005750 | $0.0005730 | $0.0005750 | $0.0005720 |
| 2020-02-23 | $0.0005730 | $0.0004010 | $0.0005730 | $0.0004010 |
| 2020-02-24 | $0.0004410 | $0.0003850 | $0.0004780 | $0.0003850 |
| 2020-02-25 | $0.0004010 | $0.0004010 | $0.0005500 | $0.0004010 |
| 2020-02-26 | $0.0004010 | $0.0003180 | $0.0004010 | $0.0003180 |
| 2020-02-27 | $0.0003180 | $0.0003750 | $0.0003900 | $0.0003180 |
| 2020-02-28 | $0.0003750 | $0.0003500 | $0.0003750 | $0.0003500 |
| 2020-02-29 | $0.0004100 | $0.0003260 | $0.0003920 | $0.0003220 |
| 2020-03-01 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-02 | $0.0003270 | $0.0003950 | $0.0004060 | $0.0003480 |
| 2020-03-03 | $0.0003950 | $0.0003800 | $0.0006240 | $0.0003360 |
| 2020-03-04 | $0.0003800 | $0.0003390 | $0.0008090 | $0.0003390 |
| 2020-03-05 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-03-06 | $0.0003450 | $0.0003710 | $0.0008110 | $0.0003710 |
| 2020-03-07 | $0.0003710 | $0.0005520 | $0.0005590 | $0.0003590 |
| 2020-03-08 | $0.0005520 | $0.0003140 | $0.0004630 | $0.0003040 |
| 2020-03-09 | $0.0003140 | $0.0003270 | $0.0003290 | $0.0003170 |
| 2020-03-10 | $0.0003270 | $0.0003230 | $0.0003770 | $0.0003230 |
| 2020-03-11 | $0.0003230 | $0.0003660 | $0.0003660 | $0.0003040 |
| 2020-03-12 | $0.0003180 | $0.0002320 | $0.0003180 | $0.0002320 |
| 2020-03-13 | $0.0002180 | $0.0002210 | $0.0002740 | $0.0002210 |
| 2020-03-14 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2020-03-15 | $0.0002010 | $0.0002170 | $0.0002700 | $0.0002030 |
| 2020-03-16 | $0.0002170 | $0.0002140 | $0.0003660 | $0.0001850 |
| 2020-03-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-18 | $0.0002090 | $0.0002250 | $0.0002790 | $0.0002140 |
| 2020-03-19 | $0.0002250 | $0.0003080 | $0.0003080 | $0.0002490 |
| 2020-03-20 | $0.0003080 | $0.0003900 | $0.0003900 | $0.0002430 |
| 2020-03-21 | $0.0002330 | $0.0004900 | $0.0004900 | $0.0002330 |
| 2020-03-22 | $0.0002930 | $0.0002280 | $0.0002710 | $0.0002240 |
| 2020-03-23 | $0.0002280 | $0.0002560 | $0.0003010 | $0.0002540 |
| 2020-03-24 | $0.0002560 | $0.0003060 | $0.0003060 | $0.0002600 |
| 2020-03-25 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-26 | $0.0003300 | $0.0002880 | $0.0003360 | $0.0002880 |
| 2020-03-27 | $0.0002880 | $0.0002590 | $0.0003160 | $0.0002590 |
| 2020-03-28 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-03-30 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002360 |
| 2020-03-31 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-04-01 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0002740 |
| 2020-04-02 | $0.0003140 | $0.0003120 | $0.0003270 | $0.0002850 |
| 2020-04-03 | $0.0003120 | $0.0003110 | $0.0003340 | $0.0003110 |
| 2020-04-04 | $0.0003110 | $0.0003400 | $0.0003400 | $0.0002920 |
| 2020-04-05 | $0.0002470 | $0.0002570 | $0.0002570 | $0.0002470 |
| 2020-04-06 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2020-04-07 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-08 | $0.0003290 | $0.0003450 | $0.0003470 | $0.0002860 |
| 2020-04-09 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-10 | $0.0003380 | $0.0002700 | $0.0003150 | $0.0002690 |
| 2020-04-11 | $0.0002700 | $0.0002730 | $0.0002840 | $0.0002710 |
| 2020-04-12 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-04-13 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-04-14 | $0.0002700 | $0.0002920 | $0.0002920 | $0.0002730 |
| 2020-04-15 | $0.0002920 | $0.0002630 | $0.0002810 | $0.0002630 |
| 2020-04-16 | $0.0002630 | $0.0002950 | $0.0002970 | $0.0002710 |
| 2020-04-17 | $0.0002950 | $0.0002680 | $0.0002920 | $0.0002680 |
| 2020-04-18 | $0.0002680 | $0.0002840 | $0.0003000 | $0.0002840 |
| 2020-04-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-20 | $0.0003160 | $0.0002950 | $0.0002980 | $0.0002520 |
| 2020-04-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-22 | $0.0002530 | $0.0003110 | $0.0003110 | $0.0002710 |
| 2020-04-23 | $0.0003110 | $0.0002750 | $0.0003160 | $0.0002750 |
| 2020-04-24 | $0.0002750 | $0.0002780 | $0.0003190 | $0.0002780 |
| 2020-04-25 | $0.0002780 | $0.0001300 | $0.0003190 | $0.0001280 |
| 2020-04-26 | $0.0001300 | $0.0003050 | $0.0003050 | $0.0001320 |
| 2020-04-27 | $0.0003050 | $0.0002850 | $0.0003150 | $0.0001970 |
| 2020-04-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-29 | $0.0002850 | $0.0003410 | $0.0003410 | $0.0002390 |
| 2020-04-30 | $0.0003410 | $0.0003260 | $0.0003260 | $0.0002330 |
| 2020-05-01 | $0.0003260 | $0.0003330 | $0.0003350 | $0.0002520 |
| 2020-05-02 | $0.0003330 | $0.0003700 | $0.0003700 | $0.0003360 |
| 2020-05-03 | $0.0003700 | $0.0003280 | $0.0003630 | $0.0003260 |
| 2020-05-04 | $0.0003280 | $0.0003420 | $0.0003620 | $0.0003230 |
| 2020-05-05 | $0.0003420 | $0.0003580 | $0.0003580 | $0.0003330 |
| 2020-05-06 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003150 |
| 2020-05-07 | $0.0003580 | $0.0004230 | $0.0004230 | $0.0003440 |
| 2020-05-08 | $0.0004230 | $0.0002900 | $0.0004210 | $0.0002900 |
| 2020-05-09 | $0.0002900 | $0.0003760 | $0.0003760 | $0.0002880 |
| 2020-05-10 | $0.0003760 | $0.0002910 | $0.0003360 | $0.0002910 |
| 2020-05-11 | $0.0002910 | $0.0002880 | $0.0002970 | $0.0002880 |
| 2020-05-12 | $0.0002500 | $0.0006150 | $0.0006150 | $0.0002500 |
| 2020-05-13 | $0.0006150 | $0.0002600 | $0.0006150 | $0.0002600 |
| 2020-05-14 | $0.0003100 | $0.0003520 | $0.0003520 | $0.0003150 |
| 2020-05-15 | $0.0003520 | $0.0002880 | $0.0003370 | $0.0002880 |
| 2020-05-16 | $0.0002880 | $0.0003390 | $0.0003410 | $0.0002730 |
| 2020-05-17 | $0.0003390 | $0.0003480 | $0.0003500 | $0.0002790 |
| 2020-05-18 | $0.0003480 | $0.0003650 | $0.0003650 | $0.0002920 |
| 2020-05-19 | $0.0003650 | $0.0003630 | $0.0003650 | $0.0002940 |
| 2020-05-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-21 | $0.0003800 | $0.0002720 | $0.0003620 | $0.0002720 |
| 2020-05-22 | $0.0002900 | $0.0002840 | $0.0003030 | $0.0002840 |
| 2020-05-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-24 | $0.0002850 | $0.0002740 | $0.0002800 | $0.0002740 |
| 2020-05-25 | $0.0002740 | $0.0002510 | $0.0002800 | $0.0002510 |
| 2020-05-26 | $0.0002510 | $0.0003020 | $0.0003020 | $0.0002470 |
| 2020-05-27 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0002730 |
| 2020-05-28 | $0.0003120 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2020-05-29 | $0.0003020 | $0.0003220 | $0.0003220 | $0.0002780 |
| 2020-05-30 | $0.0003220 | $0.0002970 | $0.0003650 | $0.0002970 |
| 2020-05-31 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0002830 |
| 2020-06-01 | $0.0003010 | $0.0003030 | $0.0003520 | $0.0003030 |
| 2020-06-02 | $0.0003030 | $0.0002690 | $0.0003380 | $0.0002690 |
| 2020-06-03 | $0.0002690 | $0.0002940 | $0.0003400 | $0.0002760 |
| 2020-06-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-06 | $0.0002740 | $0.0003240 | $0.0003240 | $0.0002760 |
| 2020-06-07 | $0.0003240 | $0.0003040 | $0.0003670 | $0.0002790 |
| 2020-06-08 | $0.0003040 | $0.0003670 | $0.0003670 | $0.0003060 |
| 2020-06-09 | $0.0003670 | $0.0003170 | $0.0003640 | $0.0003150 |
| 2020-06-10 | $0.0003170 | $0.0003300 | $0.0003700 | $0.0003220 |
| 2020-06-11 | $0.0003300 | $0.0003220 | $0.0003220 | $0.0003060 |
| 2020-06-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-14 | $0.0003120 | $0.0003010 | $0.0003270 | $0.0003010 |
| 2020-06-15 | $0.0003010 | $0.0002910 | $0.0003260 | $0.0002910 |
| 2020-06-16 | $0.0002910 | $0.0002960 | $0.0003410 | $0.0002960 |
| 2020-06-17 | $0.0002600 | $0.0002500 | $0.0004590 | $0.0002500 |
| 2020-06-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-28 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002500 |
| 2020-06-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-06-30 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-07-01 | $0.0002510 | $0.0004590 | $0.0004590 | $0.0002510 |
| 2020-07-02 | $0.0004590 | $0.0002560 | $0.0004590 | $0.0002560 |
| 2020-07-03 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-04 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-05 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2020-07-06 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-07 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-08 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-09 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-10 | $0.0002570 | $0.0003390 | $0.0003390 | $0.0002570 |
| 2020-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-06 | $0.0003390 | $0.0003990 | $0.0003990 | $0.0003390 |
| 2020-08-07 | $0.0003990 | $0.0004600 | $0.0004600 | $0.0003990 |
| 2020-08-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-10 | $0.0004600 | $0.0004000 | $0.0004600 | $0.0004000 |
| 2020-08-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-13 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003990 |
| 2020-08-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-18 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-21 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-22 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-23 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-24 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-25 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-26 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-27 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-28 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-29 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-31 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-01 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-05 | $0.0003990 | $0.0003000 | $0.0003990 | $0.0003000 |
| 2020-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-11 | $0.0003000 | $0.0004900 | $0.0005520 | $0.0003000 |
| 2020-09-12 | $0.0004900 | $0.0002510 | $0.0004900 | $0.0002510 |
| 2020-09-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-15 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-16 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-17 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-20 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-21 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-22 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-23 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-24 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-26 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-27 | $0.0002510 | $0.0003850 | $0.0003880 | $0.0002510 |
| 2020-09-28 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-09-29 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-09-30 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-03 | $0.0003850 | $0.0002510 | $0.0003850 | $0.0002510 |
| 2020-10-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-05 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-06 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-10 | $0.0002510 | $0.0002220 | $0.0002510 | $0.0002220 |
| 2020-10-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-15 | $0.0002220 | $0.0003600 | $0.0003600 | $0.0000700 |
| 2020-10-16 | $0.0003600 | $0.0003550 | $0.0003600 | $0.0000790 |
| 2020-10-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-18 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-19 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-22 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-23 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-25 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-26 | $0.0003550 | $0.0001410 | $0.0003550 | $0.0001410 |
| 2020-10-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-30 | $0.0001410 | $0.0003450 | $0.0003450 | $0.0001410 |
| 2020-10-31 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-11-01 | $0.0003450 | $0.0001760 | $0.0003450 | $0.0001760 |
| 2020-11-02 | $0.0001760 | $0.0003350 | $0.0003350 | $0.0001760 |
| 2020-11-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-04 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-05 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-06 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-07 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-08 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-09 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-11 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-13 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-14 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-15 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-16 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-20 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-21 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-22 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-23 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-25 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-26 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-27 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-28 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-29 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-30 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-04 | $0.0003350 | $1.00 | $1.00 | $0.0003350 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-06 | $1.00 | $0.0790 | $1.00 | $0.0790 |
| 2020-12-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-09 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-10 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-11 | $0.0790 | $0.0710 | $0.0790 | $0.0710 |
| 2020-12-12 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-13 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-14 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-15 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-16 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-17 | $0.0710 | $0.0500000 | $0.0710 | $0.0500000 |
| 2020-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-20 | $0.0500000 | $0.0590 | $0.0590 | $0.0500000 |
| 2020-12-21 | $0.0590 | $0.0500000 | $0.0590 | $0.0500000 |
| 2020-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-28 | $0.0500000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2020-12-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-30 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-31 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-01 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-02 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-05 | $0.0450000 | $0.006524 | $0.0450000 | $0.006524 |
| 2021-01-06 | $0.006524 | $0.006524 | $0.006524 | $0.006524 |
| 2021-01-07 | $0.006524 | $0.007012 | $0.007012 | $0.006524 |
| 2021-01-08 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-09 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-10 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-11 | $0.007012 | $0.0500000 | $0.0500000 | $0.007012 |
| 2021-01-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-13 | $0.0500000 | $0.0550 | $0.0550 | $0.0500000 |
| 2021-01-14 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-15 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-16 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-18 | $0.0550 | $0.0600 | $0.0600 | $0.0550 |
| 2021-01-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-28 | $0.0600 | $0.0590 | $0.0600 | $0.0590 |
| 2021-01-29 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-30 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-31 | $0.0590 | $0.0150300 | $0.0590 | $0.0150300 |
| 2021-02-01 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-02 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-03 | $0.0150300 | $0.0740 | $0.0740 | $0.0150300 |
| 2021-02-04 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0455000 | $0.0740 | $0.0455000 |
| 2021-02-06 | $0.0455000 | $0.0441000 | $0.0455000 | $0.0441000 |
| 2021-02-07 | $0.0441000 | $0.0200000 | $0.0441000 | $0.0200000 |
| 2021-02-08 | $0.0200000 | $0.0441000 | $0.0441000 | $0.0200000 |
| 2021-02-09 | $0.0441000 | $0.0455000 | $0.0455000 | $0.0441000 |
| 2021-02-10 | $0.0455000 | $0.0200000 | $0.0455000 | $0.0200000 |
| 2021-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-02-12 | $0.0200000 | $0.0110300 | $0.0200000 | $0.0110300 |
| 2021-02-13 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110300 |
| 2021-02-14 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-15 | $0.0110400 | $0.0110400 | $0.0500000 | $0.0110400 |
| 2021-02-16 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-17 | $0.0110400 | $0.0110500 | $0.0110500 | $0.0110400 |
| 2021-02-18 | $0.0110500 | $0.0110600 | $0.0500000 | $0.0110500 |
| 2021-02-19 | $0.0110600 | $0.0115000 | $0.0500000 | $0.0110600 |
| 2021-02-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-21 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-22 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-23 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115000 |
| 2021-02-24 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-25 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-26 | $0.0115300 | $0.0110600 | $0.0115300 | $0.0110600 |
| 2021-02-27 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-02-28 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-01 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-02 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-03 | $0.0110600 | $0.0120000 | $0.0120000 | $0.0110600 |
| 2021-03-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-07 | $0.0120000 | $0.0300000 | $0.0300000 | $0.0120000 |
| 2021-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-10 | $0.0300000 | $0.0500000 | $0.0500000 | $0.009414 |
| 2021-03-11 | $0.0500000 | $0.0620 | $0.0620 | $0.0500000 |
| 2021-03-12 | $0.0620 | $0.0690 | $0.0690 | $0.0500000 |
| 2021-03-13 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-14 | $0.0690 | $0.009886 | $0.0690 | $0.009886 |
| 2021-03-15 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-16 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-17 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-18 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-19 | $0.009886 | $0.0690 | $0.0690 | $0.009886 |
| 2021-03-20 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-21 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-22 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-23 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-24 | $0.0690 | $0.0690 | $0.0690 | $0.0390100 |
| 2021-03-25 | $0.0690 | $0.0750 | $0.0750 | $0.0690 |
| 2021-03-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2021-03-27 | $0.0750 | $0.0400200 | $0.0750 | $0.0400200 |
| 2021-03-28 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-29 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-30 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-31 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-04-01 | $0.0400200 | $0.0401000 | $0.0401000 | $0.0400200 |
| 2021-04-02 | $0.0401000 | $0.0500000 | $0.0500000 | $0.0401000 |
| 2021-04-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-05 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-06 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-09 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-10 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-11 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-12 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-13 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-14 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-15 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-16 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-17 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-18 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-19 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-20 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-21 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-22 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-23 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-24 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-25 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-26 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-27 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-28 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-29 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-14 | $0.0500000 | $0.0689 | $0.1489000 | $0.0500000 |
| 2021-05-15 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-16 | $0.0689 | $0.1489000 | $0.1489000 | $0.0510 |
| 2021-05-17 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-18 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-19 | $0.1489000 | $0.0510 | $0.1489000 | $0.0510 |
| 2021-05-20 | $0.0510 | $0.0500000 | $0.0510 | $0.0500000 |
| 2021-05-21 | $0.0500000 | $0.0548 | $0.0548 | $0.0500000 |
| 2021-05-22 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-23 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-24 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-26 | $0.0548 | $0.0700 | $0.0700 | $0.0222000 |
| 2021-05-27 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-28 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-29 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-01 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-02 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-04 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-05 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-06 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-09 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-10 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-11 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-12 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-14 | $0.0700 | $0.0222200 | $0.0700 | $0.0222200 |
| 2021-06-15 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-16 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-17 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-18 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-19 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-20 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-21 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-22 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-23 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-24 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-25 | $0.0222200 | $0.0222200 | $0.0300000 | $0.0222200 |
| 2021-06-26 | $0.0222200 | $0.0300000 | $0.0300000 | $0.0222200 |
| 2021-06-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-28 | $0.0300000 | $0.0210000 | $0.0300000 | $0.0210000 |
| 2021-06-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-01 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-02 | $0.0210000 | $0.0222000 | $0.0222000 | $0.0210000 |
| 2021-07-03 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0210000 | $0.0222000 | $0.0200000 |
| 2021-07-05 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-07 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-08 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-12 | $0.0210000 | $0.0222000 | $0.0222000 | $0.0150000 |
| 2021-07-13 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-14 | $0.0222000 | $0.0221200 | $0.0222000 | $0.0221200 |
| 2021-07-15 | $0.0221200 | $0.0150000 | $0.0221200 | $0.0150000 |
| 2021-07-16 | $0.0150000 | $0.0221200 | $0.0221200 | $0.0150000 |
| 2021-07-17 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-07-18 | $0.0221200 | $0.0220000 | $0.0221200 | $0.0220000 |
| 2021-07-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-24 | $0.0220000 | $0.0448000 | $0.0448000 | $0.0220000 |
| 2021-07-25 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-26 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-27 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-28 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-29 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-30 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-31 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-01 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-02 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-03 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-04 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-05 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-06 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-07 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-08 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-09 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-10 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-11 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-12 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-13 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-14 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-15 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-16 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-17 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-18 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-19 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-20 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-21 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-22 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-23 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-24 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-25 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-26 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-27 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-28 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-29 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-30 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-31 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-09-01 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-09-02 | $0.0168000 | $0.0330000 | $0.0330000 | $0.0168000 |
| 2021-09-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-06 | $0.0330000 | $0.0398000 | $0.0398000 | $0.0330000 |
| 2021-09-07 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-08 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-09 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-10 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-11 | $0.0398000 | $0.0447000 | $0.0447000 | $0.0398000 |
| 2021-09-12 | $0.0447000 | $0.0250500 | $0.1100000 | $0.0250500 |
| 2021-09-13 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-14 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-15 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-16 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-17 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-18 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-19 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-20 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-21 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-22 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-23 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-24 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-25 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-26 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-27 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-28 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-29 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-30 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-10-01 | $0.0250500 | $0.0397900 | $0.0397900 | $0.0250500 |
| 2021-10-02 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-03 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-04 | $0.0397900 | $0.0398000 | $0.0398000 | $0.0397900 |
| 2021-10-05 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-06 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-07 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-08 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-09 | $0.0398000 | $0.0400000 | $0.0400000 | $0.0398000 |
| 2021-10-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-10-11 | $0.0400000 | $0.0900 | $0.0900 | $0.0400000 |
| 2021-10-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2021-10-13 | $0.0900 | $0.0490000 | $0.0900 | $0.0490000 |
| 2021-10-14 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-10-15 | $0.0490000 | $0.0599 | $0.0599 | $0.0490000 |
| 2021-10-16 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-17 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-18 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-20 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-23 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2021-10-24 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-25 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-26 | $0.0600 | $0.0300000 | $0.0600 | $0.0300000 |
| 2021-10-27 | $0.0300000 | $0.0560 | $0.0560 | $0.0300000 |
| 2021-10-28 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-29 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-30 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-31 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-01 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-02 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-04 | $0.0560 | $0.0400000 | $0.0560 | $0.0400000 |
| 2021-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-11 | $0.0400000 | $0.0600 | $0.0600 | $0.0255300 |
| 2021-11-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-25 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2021-11-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-29 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-30 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-12-01 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-12-02 | $0.0800 | $0.0380000 | $0.0800 | $0.0380000 |
| 2021-12-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-12-04 | $0.0380000 | $0.0300000 | $0.0380000 | $0.0300000 |
| 2021-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-26 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2021-12-27 | $0.0400000 | $0.0250000 | $0.0400000 | $0.0250000 |
| 2021-12-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-30 | $0.0250000 | $0.0175000 | $0.0250000 | $0.0175000 |
| 2021-12-31 | $0.0175000 | $0.0375000 | $0.0375000 | $0.0170000 |
| 2022-01-01 | $0.0375000 | $0.0150000 | $0.0500000 | $0.0130000 |
| 2022-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-07 | $0.0150000 | $0.0145000 | $0.0200000 | $0.0145000 |
| 2022-01-08 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
| 2022-01-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-11 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2022-01-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-15 | $0.0160000 | $0.0383000 | $0.0383000 | $0.0144000 |
| 2022-01-16 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-17 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-18 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-19 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-20 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-21 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-22 | $0.0383000 | $0.0141000 | $0.0383000 | $0.0141000 |
| 2022-01-23 | $0.0141000 | $0.0300000 | $0.0300000 | $0.0141000 |
| 2022-01-24 | $0.0300000 | $0.0125000 | $0.0300000 | $0.0125000 |
| 2022-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-02-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-02-02 | $0.0125000 | $0.0373000 | $0.0373000 | $0.0125000 |
| 2022-02-03 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-02-04 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-02-05 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-02-06 | $0.0373000 | $0.0299000 | $0.0373000 | $0.0150000 |
| 2022-02-07 | $0.0299000 | $0.0275000 | $0.0299000 | $0.0275000 |
| 2022-02-08 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-02-09 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-02-10 | $0.0275000 | $0.0329000 | $0.0329000 | $0.0275000 |
| 2022-02-11 | $0.0329000 | $0.0375000 | $0.0375000 | $0.0329000 |
| 2022-02-12 | $0.0375000 | $0.0380000 | $0.0380000 | $0.0375000 |
| 2022-02-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-22 | $0.0380000 | $0.0356900 | $0.0380000 | $0.0356900 |
| 2022-02-23 | $0.0356900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-02-24 | $0.0356900 | $0.0380000 | $0.0380000 | $0.0356900 |
| 2022-02-25 | $0.0380000 | $0.0372300 | $0.0380000 | $0.0372300 |
| 2022-02-26 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-02-27 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-02-28 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-01 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-02 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-03 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-04 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-05 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-06 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-07 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-08 | $0.0372300 | $0.0210000 | $0.0372300 | $0.0210000 |
| 2022-03-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-12 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-13 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-15 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-16 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-17 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-18 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-20 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0210000 |
| 2022-03-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-23 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2022-03-24 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-25 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-26 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-27 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-28 | $0.0210000 | $0.0310000 | $0.0310000 | $0.0210000 |
| 2022-03-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-31 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-02 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-17 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-20 | $0.0310000 | $0.0309000 | $0.0310000 | $0.0220000 |
| 2022-04-21 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-22 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-23 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-24 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-25 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-26 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-27 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-28 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-29 | $0.0309000 | $0.0310000 | $0.0310000 | $0.0309000 |
| 2022-04-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-02 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-09 | $0.0310000 | $0.0210000 | $0.0310000 | $0.0210000 |
| 2022-05-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-05-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-05-12 | $0.0180000 | $0.0150000 | $0.0180000 | $0.0150000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-05 | $0.0150000 | $0.0295000 | $0.0295000 | $0.0150000 |
| 2022-06-06 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-07 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-08 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-09 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-10 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-11 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-12 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-13 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-14 | $0.0295000 | $0.0140000 | $0.0295000 | $0.0140000 |
| 2022-06-15 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-17 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-18 | $0.0151900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-06-19 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-20 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2022-06-21 | $0.0150000 | $0.0149000 | $0.0151100 | $0.0147000 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0133700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0160300 | $0.0147700 |
| 2022-06-24 | $0.0151900 | $0.0154900 | $0.0159100 | $0.0150700 |
| 2022-06-25 | $0.0154900 | $0.0158900 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0158900 | $0.0157700 | $0.0157700 | $0.0153500 |
| 2022-06-27 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0153300 |
| 2022-06-28 | $0.0155400 | $0.0153900 | $0.0153900 | $0.0151900 |
| 2022-06-29 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0148700 |
| 2022-06-30 | $0.0152700 | $0.0141400 | $0.0153300 | $0.0129400 |
| 2022-07-01 | $0.0141400 | $0.0150100 | $0.0150100 | $0.0121300 |
| 2022-07-02 | $0.0150100 | $0.0140300 | $0.0150000 | $0.0125000 |
| 2022-07-03 | $0.0140300 | $0.0138900 | $0.0140800 | $0.0135100 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0141500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0147200 | $0.0141100 |
| 2022-07-06 | $0.0145100 | $0.0147900 | $0.0147900 | $0.0143800 |
| 2022-07-07 | $0.0147900 | $0.0151300 | $0.0155600 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0153300 | $0.0153300 | $0.0151100 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0155400 | $0.0151100 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0150100 | $0.0141800 |
| 2022-07-11 | $0.0120000 | $0.007000 | $0.0125000 | $0.007000 |
| 2022-07-12 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0129400 |
| 2022-07-13 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0139600 |
| 2022-07-14 | $0.0141600 | $0.0137900 | $0.0144000 | $0.0135800 |
| 2022-07-15 | $0.0137900 | $0.0150000 | $0.0150000 | $0.0139500 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0148400 |
| 2022-07-17 | $0.0152600 | $0.0145500 | $0.0151800 | $0.0137200 |
| 2022-07-18 | $0.0145500 | $0.0166100 | $0.0166100 | $0.0157100 |
| 2022-07-19 | $0.0166100 | $0.0168500 | $0.0173200 | $0.0163800 |
| 2022-07-20 | $0.0168500 | $0.0174200 | $0.0174200 | $0.0157900 |
| 2022-07-21 | $0.0174200 | $0.0157400 | $0.0176000 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0163300 | $0.0163300 | $0.0154300 |
| 2022-07-23 | $0.0168300 | $0.0164200 | $0.0176900 | $0.0164200 |
| 2022-07-24 | $0.0163900 | $0.0162600 | $0.0173900 | $0.0162600 |
| 2022-07-25 | $0.0162600 | $0.0159800 | $0.0164100 | $0.0153400 |
| 2022-07-26 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0157300 |
| 2022-07-27 | $0.0159400 | $0.0176800 | $0.0176800 | $0.0172200 |
| 2022-07-28 | $0.0200800 | $0.0182400 | $0.0211800 | $0.0182400 |
| 2022-07-29 | $0.0174100 | $0.0180600 | $0.0180600 | $0.0171100 |
| 2022-07-30 | $0.0179000 | $0.0180000 | $0.0180000 | $0.0179000 |
| 2022-07-31 | $0.0198600 | $0.0188800 | $0.0202800 | $0.0181800 |
| 2022-08-01 | $0.0188800 | $0.0195500 | $0.0197800 | $0.0186200 |
| 2022-08-02 | $0.0195500 | $0.0190800 | $0.0193100 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0184900 | $0.0194000 | $0.0178000 |
| 2022-08-04 | $0.0171100 | $0.0224800 | $0.0224800 | $0.0170000 |
| 2022-08-05 | $0.0183200 | $0.0191200 | $0.0191200 | $0.0186600 |
| 2022-08-06 | $0.0191200 | $0.0185900 | $0.0188200 | $0.0183700 |
| 2022-08-07 | $0.0185900 | $0.0190100 | $0.0190100 | $0.0187800 |
| 2022-08-08 | $0.0190100 | $0.0190500 | $0.0195300 | $0.0181000 |
| 2022-08-09 | $0.0190500 | $0.0185300 | $0.0192200 | $0.0178300 |
| 2022-08-10 | $0.0185300 | $0.0191700 | $0.0191700 | $0.0186900 |
| 2022-08-11 | $0.0191700 | $0.0189200 | $0.0191500 | $0.0179600 |
| 2022-08-12 | $0.0263000 | $0.0207100 | $0.0273900 | $0.0207100 |
| 2022-08-13 | $0.0190400 | $0.0195600 | $0.0195600 | $0.0185800 |
| 2022-08-14 | $0.0195600 | $0.0194500 | $0.0194500 | $0.0189600 |
| 2022-08-15 | $0.0194500 | $0.0195200 | $0.0195200 | $0.0190400 |
| 2022-08-16 | $0.0195200 | $0.0195600 | $0.0195600 | $0.0193300 |
| 2022-08-17 | $0.0195600 | $0.0189000 | $0.0191400 | $0.0186700 |
| 2022-08-18 | $0.0189000 | $0.0181000 | $0.0187900 | $0.0178700 |
| 2022-08-19 | $0.0195200 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2022-08-20 | $0.0154200 | $0.0154300 | $0.0162800 | $0.0154300 |
| 2022-08-21 | $0.0154300 | $0.0161400 | $0.0161400 | $0.0152800 |
| 2022-08-22 | $0.0161400 | $0.0162600 | $0.0162600 | $0.0156200 |
| 2022-08-23 | $0.0162600 | $0.0161400 | $0.0163600 | $0.0157100 |
| 2022-08-24 | $0.0161400 | $0.0156000 | $0.0160300 | $0.0149600 |
| 2022-08-25 | $0.0156000 | $0.0155300 | $0.0159600 | $0.0148800 |
| 2022-08-26 | $0.0155300 | $0.0145800 | $0.0147800 | $0.0139700 |
| 2022-08-27 | $0.0145800 | $0.0146300 | $0.0146300 | $0.0144300 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0144700 | $0.0142700 |
| 2022-08-29 | $0.0144700 | $0.0148100 | $0.0150200 | $0.0144100 |
| 2022-08-30 | $0.0148100 | $0.0148600 | $0.0148600 | $0.0144600 |
| 2022-08-31 | $0.0148600 | $0.0160400 | $0.0168400 | $0.0150400 |
| 2022-09-01 | $0.0160400 | $0.0165100 | $0.0167100 | $0.0161000 |
| 2022-09-02 | $0.0165100 | $0.0165600 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0164000 | $0.0166000 | $0.0160000 |
| 2022-09-05 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0154100 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0152400 |
| 2022-09-08 | $0.0156200 | $0.0158400 | $0.0158400 | $0.0150700 |
| 2022-09-09 | $0.0158400 | $0.0173100 | $0.0175200 | $0.0166700 |
| 2022-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-11 | $0.0175400 | $0.0179100 | $0.0183400 | $0.0174700 |
| 2022-09-12 | $0.0179100 | $0.0185900 | $0.0185900 | $0.0179200 |
| 2022-09-13 | $0.0185900 | $0.0165400 | $0.0167400 | $0.0155300 |
| 2022-09-14 | $0.0165400 | $0.0165900 | $0.0165900 | $0.0161900 |
| 2022-09-15 | $0.0165900 | $0.0145800 | $0.0161500 | $0.0135900 |
| 2022-09-16 | $0.0145800 | $0.0154500 | $0.0154500 | $0.0144600 |
| 2022-09-17 | $0.0154500 | $0.0160900 | $0.0160900 | $0.0150900 |
| 2022-09-18 | $0.0160900 | $0.0155300 | $0.0155300 | $0.0151500 |
| 2022-09-19 | $0.0155300 | $0.0154400 | $0.0156300 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0151000 | $0.0151000 | $0.0147300 |
| 2022-09-21 | $0.0151000 | $0.0149600 | $0.0149600 | $0.0144100 |
| 2022-09-22 | $0.0149600 | $0.0155200 | $0.0157200 | $0.0145500 |
| 2022-09-23 | $0.0155200 | $0.0154300 | $0.0154300 | $0.0146600 |
| 2022-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-25 | $0.0151400 | $0.0144800 | $0.0150500 | $0.0144800 |
| 2022-09-26 | $0.0144800 | $0.0151900 | $0.0153800 | $0.0146200 |
| 2022-09-27 | $0.0151900 | $0.0152700 | $0.0152700 | $0.0148800 |
| 2022-09-28 | $0.0152700 | $0.0153400 | $0.0155300 | $0.0137800 |
| 2022-09-29 | $0.0153400 | $0.0156700 | $0.0156700 | $0.0150900 |
| 2022-09-30 | $0.0156700 | $0.0157300 | $0.0157300 | $0.0153500 |
| 2022-10-01 | $0.0157300 | $0.0156400 | $0.0158400 | $0.0152600 |
| 2022-10-02 | $0.0149800 | $0.0167800 | $0.0167800 | $0.0145800 |
| 2022-10-03 | $0.0154400 | $0.0157100 | $0.0159000 | $0.0153100 |
| 2022-10-04 | $0.0157100 | $0.0160700 | $0.0162800 | $0.0158700 |
| 2022-10-05 | $0.0160700 | $0.0161300 | $0.0161300 | $0.0157300 |
| 2022-10-06 | $0.0161300 | $0.0161700 | $0.0165700 | $0.0157700 |
| 2022-10-07 | $0.0161700 | $0.0158200 | $0.0160200 | $0.0152400 |
| 2022-10-08 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0153400 |
| 2022-10-09 | $0.0157300 | $0.0153600 | $0.0157500 | $0.0151700 |
| 2022-10-10 | $0.0153600 | $0.0153100 | $0.0153100 | $0.0149200 |
| 2022-10-11 | $0.0153100 | $0.0144800 | $0.0154400 | $0.0133400 |
| 2022-10-12 | $0.0144800 | $0.0145600 | $0.0145600 | $0.0141700 |
| 2022-10-13 | $0.0145600 | $0.0153100 | $0.0153100 | $0.0147300 |
| 2022-10-14 | $0.0153100 | $0.0147700 | $0.0151500 | $0.0145800 |
| 2022-10-15 | $0.0147700 | $0.0144900 | $0.0150700 | $0.0144900 |
| 2022-10-16 | $0.0144900 | $0.0144500 | $0.0150300 | $0.0144500 |
| 2022-10-17 | $0.0144500 | $0.0148600 | $0.0148600 | $0.0140800 |
| 2022-10-18 | $0.0148600 | $0.0145000 | $0.0146900 | $0.0137200 |
| 2022-10-19 | $0.0172200 | $0.0135800 | $0.0168800 | $0.0135800 |
| 2022-10-20 | $0.0141500 | $0.0135200 | $0.0140900 | $0.0129500 |
| 2022-10-21 | $0.0135200 | $0.0134200 | $0.0138000 | $0.0132200 |
| 2022-10-22 | $0.0134200 | $0.0144100 | $0.0144100 | $0.0134500 |
| 2022-10-23 | $0.0144100 | $0.0139000 | $0.0146800 | $0.0133100 |
| 2022-10-24 | $0.0139000 | $0.0141100 | $0.0141100 | $0.0131500 |
| 2022-10-25 | $0.0141100 | $0.0144600 | $0.0146600 | $0.0138600 |
| 2022-10-26 | $0.0144600 | $0.0153700 | $0.0153700 | $0.0145400 |
| 2022-10-27 | $0.0153700 | $0.0150200 | $0.0152200 | $0.0150200 |
| 2022-10-28 | $0.0150200 | $0.0152400 | $0.0152400 | $0.0148300 |
| 2022-10-29 | $0.0164400 | $0.0193300 | $0.0193300 | $0.0143400 |
| 2022-10-30 | $0.0152000 | $0.0140300 | $0.0150600 | $0.0140300 |
| 2022-10-31 | $0.0140300 | $0.0143400 | $0.0143400 | $0.0137300 |
| 2022-11-01 | $0.0143400 | $0.0145400 | $0.0145400 | $0.0143400 |
| 2022-11-02 | $0.0145400 | $0.0143100 | $0.0145100 | $0.0141100 |
| 2022-11-03 | $0.0120000 | $0.0132000 | $0.0132000 | $0.0120000 |
| 2022-11-04 | $0.0137400 | $0.0143800 | $0.0143800 | $0.0137500 |
| 2022-11-05 | $0.0143800 | $0.0147000 | $0.0147000 | $0.0140600 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0144300 | $0.0140100 |
| 2022-11-07 | $0.0144300 | $0.0144200 | $0.0144200 | $0.0140000 |
| 2022-11-08 | $0.0144200 | $0.0131700 | $0.0131700 | $0.0128000 |
| 2022-11-09 | $0.0131700 | $0.009492 | $0.0112300 | $0.009492 |
| 2022-11-10 | $0.009492 | $0.0128200 | $0.0128200 | $0.0105400 |
| 2022-11-11 | $0.0128200 | $0.0124200 | $0.0124200 | $0.0122500 |
| 2022-11-12 | $0.0124200 | $0.0122400 | $0.0122400 | $0.0120800 |
| 2022-11-13 | $0.0122400 | $0.0119000 | $0.0119000 | $0.0117400 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0119500 |
| 2022-11-15 | $0.0121100 | $0.0121500 | $0.0123200 | $0.0119800 |
| 2022-11-16 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0118200 |
| 2022-11-17 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0118400 |
| 2022-11-18 | $0.0121800 | $0.0120100 | $0.0121700 | $0.0116700 |
| 2022-11-19 | $0.0120100 | $0.0121800 | $0.0121800 | $0.0118500 |
| 2022-11-20 | $0.0121800 | $0.0115400 | $0.0118700 | $0.0112100 |
| 2022-11-21 | $0.0115400 | $0.0113500 | $0.0113500 | $0.0110300 |
| 2022-11-22 | $0.0113500 | $0.0118200 | $0.0118200 | $0.0115000 |
| 2022-11-23 | $0.0118200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-24 | $0.0121100 | $0.0119400 | $0.0121100 | $0.0117800 |
| 2022-11-25 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0118900 |
| 2022-11-26 | $0.0120500 | $0.0118500 | $0.0120100 | $0.0116800 |
| 2022-11-27 | $0.0118500 | $0.0119900 | $0.0119900 | $0.0118200 |
| 2022-11-28 | $0.0119900 | $0.0118300 | $0.0118300 | $0.0116700 |
| 2022-11-29 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0116700 |
| 2022-11-30 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0123600 |
| 2022-12-01 | $0.0125300 | $0.0125600 | $0.0127300 | $0.0123900 |
| 2022-12-02 | $0.0125600 | $0.0126500 | $0.0126500 | $0.0123100 |
| 2022-12-03 | $0.0126500 | $0.0125000 | $0.0125000 | $0.0121600 |
| 2022-12-04 | $0.0125000 | $0.0126600 | $0.0126600 | $0.0124900 |
| 2022-12-05 | $0.0126600 | $0.0122200 | $0.0125600 | $0.0120500 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0123000 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0121200 | $0.0121200 | $0.0117900 |
| 2022-12-08 | $0.0121200 | $0.0124000 | $0.0124000 | $0.0120600 |
| 2022-12-09 | $0.0124000 | $0.0121600 | $0.0125000 | $0.0118200 |
| 2022-12-10 | $0.0121600 | $0.0123300 | $0.0123300 | $0.0119900 |
| 2022-12-11 | $0.0123300 | $0.0124800 | $0.0126500 | $0.0119700 |
| 2022-12-12 | $0.0124800 | $0.0123900 | $0.0125600 | $0.0120500 |
| 2022-12-13 | $0.0123900 | $0.0129800 | $0.0129800 | $0.0126200 |
| 2022-12-14 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0124600 |
| 2022-12-15 | $0.0130000 | $0.0123300 | $0.0126700 | $0.0121500 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0119900 | $0.0116600 |
| 2022-12-17 | $0.0118300 | $0.0120800 | $0.0120800 | $0.0117500 |
| 2022-12-18 | $0.0120800 | $0.0123900 | $0.0125600 | $0.0120500 |
| 2022-12-19 | $0.0123900 | $0.0116700 | $0.0121700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0123400 | $0.0123400 | $0.0120000 |
| 2022-12-21 | $0.0123400 | $0.0119400 | $0.0122800 | $0.0117700 |
| 2022-12-22 | $0.0119400 | $0.0112700 | $0.0121100 | $0.0100900 |
| 2022-12-23 | $0.0112700 | $0.0112400 | $0.0112400 | $0.0107400 |
| 2022-12-24 | $0.0112400 | $0.0112800 | $0.0112800 | $0.0111100 |
| 2022-12-25 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-26 | $0.0112800 | $0.0113300 | $0.0113300 | $0.0111600 |
| 2022-12-27 | $0.0113300 | $0.0111900 | $0.0111900 | $0.0108600 |
| 2022-12-28 | $0.0111900 | $0.0112500 | $0.0112500 | $0.0110800 |
| 2022-12-29 | $0.0112500 | $0.0113100 | $0.0113100 | $0.0109800 |
| 2022-12-30 | $0.0113100 | $0.0112900 | $0.0114500 | $0.0111200 |
| 2022-12-31 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0110800 |
| 2023-01-01 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-02 | $0.0113000 | $0.0113400 | $0.0115000 | $0.0111700 |
| 2023-01-03 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0116200 | $0.0109500 |
| 2023-01-05 | $0.0114600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-01-06 | $0.0114400 | $0.0113500 | $0.0115200 | $0.0111800 |
| 2023-01-07 | $0.0113500 | $0.0113500 | $0.0115200 | $0.0111800 |
| 2023-01-08 | $0.0113500 | $0.0114700 | $0.0116400 | $0.0111300 |
| 2023-01-09 | $0.0114700 | $0.0115100 | $0.0116800 | $0.0113400 |
| 2023-01-10 | $0.0115100 | $0.0116900 | $0.0116900 | $0.0113400 |
| 2023-01-11 | $0.0116900 | $0.0120200 | $0.0120200 | $0.0116600 |
| 2023-01-12 | $0.0120200 | $0.0126300 | $0.0126300 | $0.0122500 |
| 2023-01-13 | $0.0126300 | $0.0133500 | $0.0135500 | $0.0129600 |
| 2023-01-14 | $0.0133500 | $0.0140400 | $0.0140400 | $0.0136200 |
| 2023-01-15 | $0.0140400 | $0.0137800 | $0.0142000 | $0.0135700 |
| 2023-01-16 | $0.0137800 | $0.0144100 | $0.0144100 | $0.0139800 |
| 2023-01-17 | $0.0144100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0138500 |
| 2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0139100 |
| 2023-01-20 | $0.0143400 | $0.0149700 | $0.0154200 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0155000 | $0.0155000 | $0.0150400 |
| 2023-01-22 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0149900 |
| 2023-01-23 | $0.0156700 | $0.0158100 | $0.0158100 | $0.0153500 |
| 2023-01-24 | $0.0158100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-25 | $0.0156200 | $0.0159200 | $0.0159200 | $0.0154500 |
| 2023-01-26 | $0.0132300 | $0.0182900 | $0.0182900 | $0.0131500 |
| 2023-01-27 | $0.0154200 | $0.0161500 | $0.0161500 | $0.0154600 |
| 2023-01-28 | $0.0161500 | $0.0161200 | $0.0161200 | $0.0154300 |
| 2023-01-29 | $0.0161200 | $0.0166200 | $0.0166200 | $0.0159100 |
| 2023-01-30 | $0.0166200 | $0.0157600 | $0.0159800 | $0.0150700 |
| 2023-01-31 | $0.0157600 | $0.0164200 | $0.0166500 | $0.0155000 |
| 2023-02-01 | $0.0164200 | $0.0166100 | $0.0168500 | $0.0163700 |
| 2023-02-02 | $0.0166100 | $0.0159600 | $0.0164300 | $0.0159600 |
| 2023-02-03 | $0.0159600 | $0.0164100 | $0.0164100 | $0.0159400 |
| 2023-02-04 | $0.0195500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-02-05 | $0.0158700 | $0.0160600 | $0.0160600 | $0.0156000 |
| 2023-02-06 | $0.0160600 | $0.0157100 | $0.0159300 | $0.0150200 |
| 2023-02-07 | $0.0157100 | $0.0160400 | $0.0162800 | $0.0160400 |
| 2023-02-08 | $0.0160400 | $0.0156100 | $0.0158400 | $0.0153800 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0146100 |
| 2023-02-10 | $0.0148300 | $0.0151400 | $0.0151400 | $0.0147100 |
| 2023-02-11 | $0.0151400 | $0.0153000 | $0.0153000 | $0.0150800 |
| 2023-02-12 | $0.0153000 | $0.0150400 | $0.0152500 | $0.0148200 |
| 2023-02-13 | $0.0150400 | $0.0146000 | $0.0150300 | $0.0141600 |
| 2023-02-14 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-15 | $0.0148800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-16 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0153000 |
| 2023-02-17 | $0.0157700 | $0.0164700 | $0.0167100 | $0.0152400 |
| 2023-02-18 | $0.0164700 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0155400 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0159000 |
| 2023-02-21 | $0.0161400 | $0.0151600 | $0.0158900 | $0.0151600 |
| 2023-02-22 | $0.0151600 | $0.0152400 | $0.0154800 | $0.0142700 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0143800 | $0.0146100 | $0.0143800 |
| 2023-02-25 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0139000 |
| 2023-02-26 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-27 | $0.0139600 | $0.0163400 | $0.0228600 | $0.0138900 |
| 2023-02-28 | $0.0148000 | $0.0141100 | $0.0148100 | $0.0141100 |
| 2023-03-01 | $0.0160500 | $0.0231200 | $0.0231200 | $0.0166500 |
| 2023-03-02 | $0.0148900 | $0.0140800 | $0.0147800 | $0.0129100 |
| 2023-03-03 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0134200 |
| 2023-03-04 | $0.0217900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-05 | $0.0136400 | $0.0136800 | $0.0136800 | $0.0125600 |
| 2023-03-06 | $0.0136800 | $0.0130000 | $0.0136700 | $0.009637 |
| 2023-03-07 | $0.0203400 | $0.0124900 | $0.0202900 | $0.0124900 |
| 2023-03-08 | $0.0122100 | $0.0117200 | $0.0121500 | $0.0108500 |
| 2023-03-09 | $0.0117200 | $0.0114100 | $0.0114100 | $0.0110000 |
| 2023-03-10 | $0.0114100 | $0.0105100 | $0.0113200 | $0.0101000 |
| 2023-03-11 | $0.0105100 | $0.0109300 | $0.0113400 | $0.0105100 |
| 2023-03-12 | $0.0109300 | $0.0119800 | $0.0119800 | $0.0113100 |
| 2023-03-13 | $0.0119800 | $0.0138000 | $0.0154900 | $0.0128300 |
| 2023-03-14 | $0.0138000 | $0.0148500 | $0.0148500 | $0.0128700 |
| 2023-03-15 | $0.0148500 | $0.0121900 | $0.0146200 | $0.0107200 |
| 2023-03-16 | $0.0155700 | $0.0158000 | $0.0158000 | $0.0119900 |
| 2023-03-17 | $0.0122700 | $0.0140000 | $0.0140000 | $0.0134500 |
| 2023-03-18 | $0.0140000 | $0.0145700 | $0.0148400 | $0.0137600 |
| 2023-03-19 | $0.0145700 | $0.0151400 | $0.0159800 | $0.0151400 |
| 2023-03-20 | $0.0151400 | $0.0155700 | $0.0158500 | $0.0147400 |
| 2023-03-21 | $0.0155700 | $0.0155000 | $0.0160700 | $0.0146600 |
| 2023-03-22 | $0.0170200 | $0.0168800 | $0.0168800 | $0.0153900 |
| 2023-03-23 | $0.0158400 | $0.0175700 | $0.0181400 | $0.0161600 |
| 2023-03-24 | $0.0175700 | $0.0173200 | $0.0176000 | $0.0167700 |
| 2023-03-25 | $0.0173200 | $0.0176000 | $0.0176000 | $0.0173200 |
| 2023-03-26 | $0.0176000 | $0.0176400 | $0.0179200 | $0.0170800 |
| 2023-03-27 | $0.0176400 | $0.0162900 | $0.0171000 | $0.0149300 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0152700 |
| 2023-03-29 | $0.0163600 | $0.0175800 | $0.0175800 | $0.0164500 |
| 2023-03-30 | $0.0175800 | $0.0173900 | $0.0173900 | $0.0168200 |
| 2023-03-31 | $0.0173900 | $0.0168000 | $0.0176500 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0162300 |
| 2023-04-02 | $0.0168000 | $0.0166300 | $0.0166300 | $0.0163500 |
| 2023-04-03 | $0.0166300 | $0.0158500 | $0.0164100 | $0.0147400 |
| 2023-04-04 | $0.0158500 | $0.0157800 | $0.0163400 | $0.0152200 |
| 2023-04-05 | $0.0157800 | $0.0146500 | $0.0157800 | $0.0146500 |
| 2023-04-06 | $0.0152700 | $0.0148000 | $0.0182200 | $0.0148000 |
| 2023-04-07 | $0.0145800 | $0.0139600 | $0.0145200 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0142600 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0144500 | $0.0147400 | $0.0141700 |
| 2023-04-10 | $0.0144500 | $0.0148300 | $0.0151200 | $0.0136400 |
| 2023-04-11 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0139000 |
| 2023-04-12 | $0.0151300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-04-13 | $0.0152500 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0161600 | $0.0157700 | $0.0160700 | $0.0154600 |
| 2023-04-16 | $0.0157700 | $0.0148600 | $0.0160700 | $0.0133400 |
| 2023-04-17 | $0.0148600 | $0.0147200 | $0.0147200 | $0.0138400 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0129700 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0135600 |
| 2023-04-21 | $0.0141200 | $0.0139000 | $0.0139000 | $0.0130900 |
| 2023-04-22 | $0.0139000 | $0.0139100 | $0.0141900 | $0.0130800 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0135200 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0132100 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0135900 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0141500 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0143800 |
| 2023-04-29 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0146200 |
| 2023-05-01 | $0.0149100 | $0.0134800 | $0.0143200 | $0.0126400 |
| 2023-05-02 | $0.0134800 | $0.0137700 | $0.0137700 | $0.0132000 |
| 2023-05-03 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0135700 | $0.0138600 | $0.0127000 |
| 2023-05-05 | $0.0135700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-06 | $0.0148100 | $0.0136000 | $0.0167900 | $0.0136000 |
| 2023-05-07 | $0.0136000 | $0.0137100 | $0.0137100 | $0.0128600 |
| 2023-05-08 | $0.0137100 | $0.0130600 | $0.0133400 | $0.0122200 |
| 2023-05-09 | $0.0132600 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0107800 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0108000 |
| 2023-05-12 | $0.0121500 | $0.0115300 | $0.0120600 | $0.0107200 |
| 2023-05-13 | $0.0115300 | $0.0112500 | $0.0115200 | $0.0107200 |
| 2023-05-14 | $0.0155500 | $0.0113400 | $0.0155900 | $0.0113400 |
| 2023-05-15 | $0.0113400 | $0.0129900 | $0.0129900 | $0.0114500 |
| 2023-05-16 | $0.0197000 | $0.0130000 | $0.0197000 | $0.0130000 |
| 2023-05-17 | $0.0114900 | $0.0115000 | $0.0115000 | $0.0114800 |
| 2023-05-18 | $0.0115100 | $0.0110000 | $0.0112700 | $0.0101900 |
| 2023-05-19 | $0.0110000 | $0.0110200 | $0.0112900 | $0.0110200 |
| 2023-05-20 | $0.0130000 | $0.0110000 | $0.0130000 | $0.0110000 |
| 2023-05-21 | $0.0114800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-05-22 | $0.0113900 | $0.0151600 | $0.0151600 | $0.0114500 |
| 2023-05-23 | $0.0112800 | $0.0114300 | $0.0114300 | $0.0103500 |
| 2023-05-24 | $0.0114300 | $0.0105300 | $0.0110600 | $0.0105300 |
| 2023-05-25 | $0.0105300 | $0.0103300 | $0.0105900 | $0.009798 |
| 2023-05-26 | $0.0103300 | $0.0101500 | $0.0106900 | $0.008283 |
| 2023-05-27 | $0.0114800 | $0.009246 | $0.0115000 | $0.009246 |
| 2023-05-28 | $0.0110200 | $0.0103900 | $0.0115100 | $0.009546 |
| 2023-05-29 | $0.0103900 | $0.0105400 | $0.0105400 | $0.0099890 |
| 2023-05-30 | $0.0105400 | $0.0108000 | $0.0108000 | $0.0105300 |
| 2023-05-31 | $0.009601 | $0.0148000 | $0.0148000 | $0.009464 |
| 2023-06-01 | $0.0106200 | $0.0107300 | $0.0107300 | $0.0104600 |
| 2023-06-02 | $0.0107300 | $0.0100800 | $0.0109000 | $0.0100800 |
| 2023-06-03 | $0.0100800 | $0.0102900 | $0.0105600 | $0.009477 |
| 2023-06-04 | $0.0102900 | $0.0100400 | $0.0103100 | $0.009223 |
| 2023-06-05 | $0.0100400 | $0.009524 | $0.009524 | $0.008237 |
| 2023-06-06 | $0.009524 | $0.0100900 | $0.0103600 | $0.008181 |
| 2023-06-07 | $0.0100900 | $0.009486 | $0.009749 | $0.007378 |
| 2023-06-08 | $0.0141300 | $0.008511 | $0.0142300 | $0.008511 |
| 2023-06-09 | $0.008511 | $0.008485 | $0.008485 | $0.008485 |
| 2023-06-10 | $0.008485 | $0.008079 | $0.0120900 | $0.008079 |
| 2023-06-11 | $0.008015 | $0.008559 | $0.008559 | $0.008041 |
| 2023-06-12 | $0.008559 | $0.008290 | $0.008808 | $0.008031 |
| 2023-06-13 | $0.008290 | $0.007779 | $0.008297 | $0.005964 |
| 2023-06-14 | $0.007779 | $0.007538 | $0.007789 | $0.007538 |
| 2023-06-15 | $0.007538 | $0.007672 | $0.007672 | $0.007672 |
| 2023-06-16 | $0.007672 | $0.008162 | $0.008162 | $0.007899 |
| 2023-06-17 | $0.008162 | $0.008218 | $0.008218 | $0.007158 |
| 2023-06-18 | $0.008218 | $0.008428 | $0.008692 | $0.008165 |
| 2023-06-19 | $0.008428 | $0.007516 | $0.008589 | $0.007516 |
| 2023-06-20 | $0.0100000 | $0.0112200 | $0.0112400 | $0.0103300 |
| 2023-06-21 | $0.008779 | $0.009300 | $0.009300 | $0.009300 |
| 2023-06-22 | $0.0118300 | $0.008632 | $0.0117200 | $0.008632 |
| 2023-06-23 | $0.0142900 | $0.007200 | $0.0142900 | $0.007200 |
| 2023-06-24 | $0.008905 | $0.009164 | $0.009164 | $0.008859 |
| 2023-06-25 | $0.009164 | $0.0100600 | $0.0100600 | $0.009142 |
| 2023-06-26 | $0.0100600 | $0.0099900 | $0.0099900 | $0.009687 |
| 2023-06-27 | $0.0099900 | $0.009823 | $0.0101300 | $0.009209 |
| 2023-06-28 | $0.009823 | $0.009324 | $0.009625 | $0.009024 |
| 2023-06-29 | $0.009324 | $0.009743 | $0.009743 | $0.009439 |
| 2023-06-30 | $0.009743 | $0.008837 | $0.009751 | $0.008227 |
| 2023-07-01 | $0.008837 | $0.009789 | $0.009789 | $0.008871 |
| 2023-07-02 | $0.009789 | $0.009798 | $0.009798 | $0.009798 |
| 2023-07-03 | $0.009798 | $0.0099710 | $0.0099710 | $0.008725 |
| 2023-07-04 | $0.0099710 | $0.009848 | $0.009848 | $0.008309 |
| 2023-07-05 | $0.009848 | $0.009761 | $0.009761 | $0.009456 |
| 2023-07-06 | $0.009761 | $0.0101700 | $0.0101700 | $0.009571 |
| 2023-07-07 | $0.0114500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-07-08 | $0.0103200 | $0.0103000 | $0.0103000 | $0.009694 |
| 2023-07-09 | $0.0103000 | $0.0099570 | $0.0102600 | $0.009353 |
| 2023-07-10 | $0.0099570 | $0.009735 | $0.0100400 | $0.009126 |
| 2023-07-11 | $0.009735 | $0.0101100 | $0.0101100 | $0.008882 |
| 2023-07-12 | $0.0101100 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-07-13 | $0.0100300 | $0.009757 | $0.0107000 | $0.009757 |
| 2023-07-14 | $0.009757 | $0.009403 | $0.009706 | $0.009099 |
| 2023-07-15 | $0.009403 | $0.009393 | $0.009393 | $0.009090 |
| 2023-07-16 | $0.0119800 | $0.0117300 | $0.0119200 | $0.0115400 |
| 2023-07-17 | $0.009377 | $0.009044 | $0.009647 | $0.008743 |
| 2023-07-18 | $0.009044 | $0.008660 | $0.008959 | $0.008660 |
| 2023-07-19 | $0.0115800 | $0.0118600 | $0.0118600 | $0.0115200 |
| 2023-07-20 | $0.008976 | $0.008943 | $0.008943 | $0.008347 |
| 2023-07-21 | $0.008943 | $0.008973 | $0.008973 | $0.008973 |
| 2023-07-22 | $0.008973 | $0.009235 | $0.009831 | $0.008937 |
| 2023-07-23 | $0.009235 | $0.009327 | $0.009327 | $0.009026 |
| 2023-07-24 | $0.009327 | $0.009338 | $0.009630 | $0.008463 |
| 2023-07-25 | $0.009338 | $0.009060 | $0.009353 | $0.008768 |
| 2023-07-26 | $0.009060 | $0.009099 | $0.009099 | $0.008806 |
| 2023-07-27 | $0.0117600 | $0.0128400 | $0.0128400 | $0.0116900 |
| 2023-07-28 | $0.009057 | $0.009088 | $0.009088 | $0.008795 |
| 2023-07-29 | $0.009088 | $0.009395 | $0.009395 | $0.008808 |
| 2023-07-30 | $0.0129800 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2023-07-31 | $0.009371 | $0.008769 | $0.009354 | $0.008769 |
| 2023-08-01 | $0.0128100 | $0.0133000 | $0.0133700 | $0.0129200 |
| 2023-08-02 | $0.009504 | $0.009332 | $0.009332 | $0.009332 |
| 2023-08-03 | $0.009332 | $0.009629 | $0.009629 | $0.009337 |
| 2023-08-04 | $0.009629 | $0.009596 | $0.009596 | $0.009014 |
| 2023-08-05 | $0.009596 | $0.009587 | $0.009587 | $0.009296 |
| 2023-08-06 | $0.009587 | $0.009876 | $0.009876 | $0.009004 |
| 2023-08-07 | $0.009876 | $0.0099220 | $0.0099220 | $0.009338 |
| 2023-08-08 | $0.0099220 | $0.0104200 | $0.0104200 | $0.0101200 |
| 2023-08-09 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0100500 |
| 2023-08-10 | $0.0103500 | $0.0100100 | $0.0103000 | $0.0100100 |
| 2023-08-11 | $0.0100100 | $0.0102900 | $0.0102900 | $0.0099970 |
| 2023-08-12 | $0.0102900 | $0.0103000 | $0.0103000 | $0.009708 |
| 2023-08-13 | $0.0103000 | $0.009663 | $0.0102500 | $0.009663 |
| 2023-08-14 | $0.009663 | $0.009705 | $0.0099990 | $0.009411 |
| 2023-08-15 | $0.009705 | $0.0099180 | $0.0099180 | $0.009335 |
| 2023-08-16 | $0.0099180 | $0.009472 | $0.009759 | $0.009185 |
| 2023-08-17 | $0.009472 | $0.008521 | $0.009320 | $0.008521 |
| 2023-08-18 | $0.0119400 | $0.008705 | $0.0118000 | $0.008705 |
| 2023-08-19 | $0.008705 | $0.008749 | $0.008749 | $0.008749 |
| 2023-08-20 | $0.008612 | $0.008381 | $0.008643 | $0.008381 |
| 2023-08-21 | $0.008831 | $0.008754 | $0.008770 | $0.008737 |
| 2023-08-22 | $0.008099 | $0.007813 | $0.008073 | $0.007552 |
| 2023-08-23 | $0.007813 | $0.007929 | $0.007929 | $0.007665 |
| 2023-08-24 | $0.007929 | $0.008112 | $0.008112 | $0.007850 |
| 2023-08-25 | $0.008112 | $0.008597 | $0.008597 | $0.008076 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.008583 | $0.008063 |
| 2023-08-27 | $0.008583 | $0.008349 | $0.008610 | $0.008349 |
| 2023-08-28 | $0.008349 | $0.008615 | $0.008615 | $0.008354 |
| 2023-08-29 | $0.008615 | $0.008872 | $0.009149 | $0.008317 |
| 2023-08-30 | $0.008872 | $0.008738 | $0.008738 | $0.008738 |
| 2023-08-31 | $0.008738 | $0.008300 | $0.008300 | $0.008041 |
| 2023-09-01 | $0.008300 | $0.008514 | $0.008772 | $0.007998 |
| 2023-09-02 | $0.008514 | $0.008278 | $0.008537 | $0.008019 |
| 2023-09-03 | $0.008278 | $0.008051 | $0.008311 | $0.007791 |
| 2023-09-04 | $0.008051 | $0.008261 | $0.008261 | $0.008003 |
| 2023-09-05 | $0.008261 | $0.007993 | $0.008251 | $0.007736 |
| 2023-09-06 | $0.007993 | $0.007983 | $0.008241 | $0.007726 |
| 2023-09-07 | $0.008570 | $0.007925 | $0.008650 | $0.007925 |
| 2023-09-08 | $0.008142 | $0.008031 | $0.008031 | $0.007513 |
| 2023-09-09 | $0.008031 | $0.008029 | $0.008029 | $0.007511 |
| 2023-09-10 | $0.008029 | $0.008008 | $0.008008 | $0.007492 |
| 2023-09-11 | $0.008008 | $0.007547 | $0.007799 | $0.007296 |
| 2023-09-12 | $0.007547 | $0.007494 | $0.007752 | $0.007494 |
| 2023-09-13 | $0.007494 | $0.007868 | $0.007868 | $0.007606 |
| 2023-09-14 | $0.007734 | $0.0113600 | $0.0113600 | $0.007826 |
| 2023-09-15 | $0.0113600 | $0.007896 | $0.0114600 | $0.007896 |
| 2023-09-16 | $0.007896 | $0.007684 | $0.007913 | $0.007684 |
| 2023-09-17 | $0.007705 | $0.007695 | $0.007695 | $0.007429 |
| 2023-09-18 | $0.007695 | $0.007763 | $0.007763 | $0.007495 |
| 2023-09-19 | $0.007763 | $0.007894 | $0.007894 | $0.007621 |
| 2023-09-20 | $0.007894 | $0.007867 | $0.007867 | $0.007595 |
| 2023-09-21 | $0.007867 | $0.007439 | $0.007705 | $0.007439 |
| 2023-09-22 | $0.007439 | $0.007975 | $0.007975 | $0.007443 |
| 2023-09-23 | $0.007975 | $0.007710 | $0.007976 | $0.007710 |
| 2023-09-24 | $0.007710 | $0.007878 | $0.007878 | $0.007353 |
| 2023-09-25 | $0.007878 | $0.007889 | $0.007889 | $0.007363 |
| 2023-09-26 | $0.007889 | $0.007864 | $0.007864 | $0.007602 |
| 2023-09-27 | $0.007864 | $0.007908 | $0.007908 | $0.007644 |
| 2023-09-28 | $0.007908 | $0.008108 | $0.008108 | $0.007568 |
| 2023-09-29 | $0.007769 | $0.0114600 | $0.0114600 | $0.007837 |
| 2023-09-30 | $0.008073 | $0.007820 | $0.008089 | $0.007550 |
| 2023-10-01 | $0.007820 | $0.008118 | $0.008118 | $0.007838 |
| 2023-10-02 | $0.008118 | $0.007977 | $0.007977 | $0.007702 |
| 2023-10-03 | $0.007977 | $0.007680 | $0.007954 | $0.007131 |
| 2023-10-04 | $0.0113800 | $0.007625 | $0.0113100 | $0.007625 |
| 2023-10-05 | $0.007781 | $0.007676 | $0.007676 | $0.007402 |
| 2023-10-06 | $0.007676 | $0.007825 | $0.007825 | $0.007546 |
| 2023-10-07 | $0.007825 | $0.008112 | $0.008112 | $0.007553 |
| 2023-10-08 | $0.008112 | $0.007821 | $0.008101 | $0.007821 |
| 2023-10-09 | $0.007821 | $0.007452 | $0.007728 | $0.007176 |
| 2023-10-10 | $0.007452 | $0.007671 | $0.007671 | $0.007123 |
| 2023-10-11 | $0.007671 | $0.007255 | $0.007524 | $0.006987 |
| 2023-10-12 | $0.007255 | $0.007224 | $0.007224 | $0.006957 |
| 2023-10-13 | $0.009221 | $0.007155 | $0.009297 | $0.007155 |
| 2023-10-14 | $0.006984 | $0.006982 | $0.006982 | $0.006445 |
| 2023-10-15 | $0.006982 | $0.007066 | $0.007066 | $0.007066 |
| 2023-10-16 | $0.007066 | $0.007700 | $0.007700 | $0.007415 |
| 2023-10-17 | $0.007700 | $0.007671 | $0.007671 | $0.007102 |
| 2023-10-18 | $0.007216 | $0.009617 | $0.009617 | $0.007208 |
| 2023-10-19 | $0.007365 | $0.007471 | $0.007471 | $0.007471 |
| 2023-10-20 | $0.007471 | $0.008312 | $0.008312 | $0.007718 |
| 2023-10-21 | $0.008312 | $0.008379 | $0.008379 | $0.008080 |
| 2023-10-22 | $0.008379 | $0.008400 | $0.008400 | $0.008100 |
| 2023-10-23 | $0.008400 | $0.009264 | $0.009264 | $0.008602 |
| 2023-10-24 | $0.009264 | $0.009499 | $0.009499 | $0.008820 |
| 2023-10-25 | $0.0115000 | $0.0114600 | $0.0115100 | $0.0114600 |
| 2023-10-26 | $0.0100100 | $0.0102500 | $0.0102500 | $0.0099060 |
| 2023-10-27 | $0.0102500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-10-28 | $0.0114300 | $0.0117300 | $0.0117300 | $0.0114100 |
| 2023-10-29 | $0.009886 | $0.008288 | $0.0100200 | $0.007598 |
| 2023-10-30 | $0.008288 | $0.008969 | $0.008969 | $0.008279 |
| 2023-10-31 | $0.008969 | $0.009704 | $0.009704 | $0.009011 |
| 2023-11-01 | $0.009704 | $0.009569 | $0.0099230 | $0.008860 |
| 2023-11-02 | $0.009569 | $0.009436 | $0.009436 | $0.009436 |
| 2023-11-03 | $0.009436 | $0.009378 | $0.009378 | $0.009030 |
| 2023-11-04 | $0.009378 | $0.009824 | $0.009824 | $0.009122 |
| 2023-11-05 | $0.009824 | $0.009811 | $0.009811 | $0.009461 |
| 2023-11-06 | $0.008255 | $0.0128400 | $0.0128400 | $0.008291 |
| 2023-11-07 | $0.009815 | $0.0099180 | $0.0099180 | $0.009564 |
| 2023-11-08 | $0.0099180 | $0.0099790 | $0.0099790 | $0.009622 |
| 2023-11-09 | $0.0099790 | $0.0099100 | $0.0102800 | $0.0099100 |
| 2023-11-10 | $0.0099100 | $0.0104500 | $0.0104500 | $0.0100800 |
| 2023-11-11 | $0.0104500 | $0.0107700 | $0.0107700 | $0.0100300 |
| 2023-11-12 | $0.0107700 | $0.0103800 | $0.0107500 | $0.0103800 |
| 2023-11-13 | $0.0103800 | $0.0102200 | $0.0102200 | $0.009850 |
| 2023-11-14 | $0.0102200 | $0.0103100 | $0.0103100 | $0.009599 |
| 2023-11-15 | $0.0103100 | $0.0109900 | $0.0109900 | $0.0102300 |
| 2023-11-16 | $0.0109900 | $0.0104900 | $0.0104900 | $0.0101300 |
| 2023-11-17 | $0.0104900 | $0.0106200 | $0.0106200 | $0.0102600 |
| 2023-11-18 | $0.0106200 | $0.009880 | $0.0106100 | $0.009880 |
| 2023-11-19 | $0.009880 | $0.0108400 | $0.0108400 | $0.0100900 |
| 2023-11-20 | $0.0108400 | $0.0104900 | $0.0108700 | $0.0101200 |
| 2023-11-21 | $0.0104900 | $0.009655 | $0.0103700 | $0.009655 |
| 2023-11-22 | $0.009655 | $0.0104800 | $0.0104800 | $0.0101000 |
| 2023-11-23 | $0.0104800 | $0.0108200 | $0.0108200 | $0.0100700 |
| 2023-11-24 | $0.0108200 | $0.0109400 | $0.0109400 | $0.0101900 |
| 2023-11-25 | $0.0109400 | $0.0109600 | $0.0109600 | $0.0102100 |
| 2023-11-26 | $0.0109600 | $0.0108600 | $0.0108600 | $0.0104900 |
| 2023-11-27 | $0.0141700 | $0.0139100 | $0.0139300 | $0.0139100 |
| 2023-11-28 | $0.0104300 | $0.0109700 | $0.0109700 | $0.0102200 |
| 2023-11-29 | $0.0109700 | $0.0102200 | $0.0109800 | $0.0102200 |
| 2023-11-30 | $0.0102200 | $0.0109400 | $0.0109400 | $0.0101900 |
| 2023-12-01 | $0.0109400 | $0.0112200 | $0.0112200 | $0.0104500 |
| 2023-12-02 | $0.0112200 | $0.0114500 | $0.0114500 | $0.0106600 |
| 2023-12-03 | $0.0114500 | $0.0115900 | $0.0115900 | $0.0107900 |
| 2023-12-04 | $0.0115900 | $0.0113400 | $0.0121800 | $0.0113400 |
| 2023-12-05 | $0.0113400 | $0.0127900 | $0.0127900 | $0.0119000 |
| 2023-12-06 | $0.0127900 | $0.0126900 | $0.0126900 | $0.0118200 |
| 2023-12-07 | $0.0126900 | $0.0116900 | $0.0125500 | $0.0112500 |
| 2023-12-08 | $0.0116900 | $0.0119300 | $0.0119300 | $0.0114900 |
| 2023-12-09 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0113700 |
| 2023-12-10 | $0.0118100 | $0.0122600 | $0.0122600 | $0.0113900 |
| 2023-12-11 | $0.0122600 | $0.0107200 | $0.0115500 | $0.0107200 |
| 2023-12-12 | $0.0107200 | $0.0120300 | $0.0124400 | $0.0107800 |
| 2023-12-13 | $0.0120300 | $0.0115800 | $0.0124400 | $0.0107200 |
| 2023-12-14 | $0.0115800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-12-15 | $0.0116200 | $0.0113200 | $0.0113200 | $0.0104800 |
| 2023-12-16 | $0.0152500 | $0.0108200 | $0.0153000 | $0.0108200 |
| 2023-12-17 | $0.0109800 | $0.0107500 | $0.0111600 | $0.008683 |
| 2023-12-18 | $0.0107500 | $0.0110900 | $0.0110900 | $0.009810 |
| 2023-12-19 | $0.0110900 | $0.0105700 | $0.0109900 | $0.009722 |
| 2023-12-20 | $0.0105600 | $0.009469 | $0.0106800 | $0.009469 |
| 2023-12-21 | $0.0109200 | $0.0109700 | $0.0109700 | $0.009653 |
| 2023-12-22 | $0.0109700 | $0.0101200 | $0.0110000 | $0.009682 |
| 2023-12-23 | $0.0101200 | $0.0105000 | $0.0105000 | $0.009621 |
| 2023-12-24 | $0.0105000 | $0.0103300 | $0.0107600 | $0.009465 |
| 2023-12-25 | $0.0103300 | $0.0100300 | $0.0104600 | $0.009591 |
| 2023-12-26 | $0.0100300 | $0.008929 | $0.0102000 | $0.008929 |
| 2023-12-27 | $0.009593 | $0.0102400 | $0.0105900 | $0.0102400 |
| 2023-12-28 | $0.0099980 | $0.009795 | $0.009795 | $0.008944 |
| 2023-12-29 | $0.009795 | $0.009677 | $0.009677 | $0.009677 |
| 2023-12-30 | $0.009888 | $0.0149900 | $0.0149900 | $0.009854 |
| 2023-12-31 | $0.009694 | $0.009724 | $0.009724 | $0.009724 |
| 2024-01-01 | $0.009724 | $0.0114900 | $0.0114900 | $0.009281 |
| 2024-01-02 | $0.0114900 | $0.0112400 | $0.0143900 | $0.0103400 |
| 2024-01-03 | $0.0112400 | $0.0107100 | $0.0107100 | $0.009856 |
| 2024-01-04 | $0.0107100 | $0.0114900 | $0.0141400 | $0.0101600 |
| 2024-01-05 | $0.0114900 | $0.0110400 | $0.0123700 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0105600 | $0.0118800 | $0.0105600 |
| 2024-01-07 | $0.0105600 | $0.0105500 | $0.0127500 | $0.0105500 |
| 2024-01-08 | $0.0105500 | $0.0112800 | $0.0117500 | $0.0112800 |
| 2024-01-09 | $0.0112800 | $0.0106100 | $0.0110700 | $0.0106100 |
| 2024-01-10 | $0.0106100 | $0.0107300 | $0.0121300 | $0.0102700 |
| 2024-01-11 | $0.0107300 | $0.0115900 | $0.0115900 | $0.0106600 |
| 2024-01-12 | $0.0169700 | $0.0108500 | $0.0163400 | $0.0108500 |
| 2024-01-13 | $0.0102700 | $0.0107100 | $0.0141400 | $0.009853 |
| 2024-01-14 | $0.0107100 | $0.0129300 | $0.0129300 | $0.0104300 |
| 2024-01-15 | $0.0129300 | $0.0131700 | $0.0131700 | $0.0110500 |
| 2024-01-16 | $0.0131700 | $0.0129400 | $0.0133700 | $0.0120800 |
| 2024-01-17 | $0.0129400 | $0.0128200 | $0.0132500 | $0.0119700 |
| 2024-01-18 | $0.0128200 | $0.0119700 | $0.0123900 | $0.0115600 |
| 2024-01-19 | $0.0119700 | $0.0116600 | $0.0120700 | $0.0108200 |
| 2024-01-20 | $0.0116600 | $0.0116700 | $0.0120900 | $0.0108400 |
| 2024-01-21 | $0.0116700 | $0.0116400 | $0.0120600 | $0.009145 |
| 2024-01-22 | $0.0116400 | $0.0114600 | $0.0114600 | $0.009486 |
| 2024-01-23 | $0.0114600 | $0.0111700 | $0.0115600 | $0.0107700 |
| 2024-01-24 | $0.0111700 | $0.0104200 | $0.0112200 | $0.0104200 |
| 2024-01-25 | $0.0104200 | $0.0107800 | $0.0115800 | $0.008787 |
| 2024-01-26 | $0.0107800 | $0.0112900 | $0.0121300 | $0.0108700 |
| 2024-01-27 | $0.0112900 | $0.0113700 | $0.0117900 | $0.0109500 |
| 2024-01-28 | $0.0113700 | $0.0117700 | $0.0117700 | $0.0113500 |
| 2024-01-29 | $0.0117700 | $0.0116900 | $0.0125600 | $0.0116900 |
| 2024-01-30 | $0.0116900 | $0.0115900 | $0.0115900 | $0.0111700 |
| 2024-01-31 | $0.0115900 | $0.0119200 | $0.0119200 | $0.0110600 |
| 2024-02-01 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0112000 |
| 2024-02-02 | $0.0120600 | $0.0116600 | $0.0120900 | $0.0112300 |
| 2024-02-03 | $0.0116600 | $0.0116100 | $0.0120400 | $0.0111800 |
| 2024-02-04 | $0.009872 | $0.0101800 | $0.0101800 | $0.009841 |
| 2024-02-05 | $0.0101800 | $0.0102100 | $0.0143700 | $0.0102100 |
| 2024-02-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-02-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-02-08 | $0.0115300 | $0.0122300 | $0.0135900 | $0.0117800 |
| 2024-02-09 | $0.0122300 | $0.0136700 | $0.0136700 | $0.0127300 |
| 2024-02-10 | $0.0136700 | $0.0138500 | $0.0138500 | $0.0129000 |
| 2024-02-11 | $0.0138500 | $0.0140100 | $0.0140100 | $0.0135300 |
| 2024-02-12 | $0.0140100 | $0.0139800 | $0.0144800 | $0.0134800 |
| 2024-02-13 | $0.0139800 | $0.0139300 | $0.0139300 | $0.0134300 |
| 2024-02-14 | $0.0139300 | $0.0134800 | $0.0145200 | $0.0124400 |
| 2024-02-15 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0129800 |
| 2024-02-16 | $0.0135000 | $0.0135600 | $0.0135600 | $0.0130400 |
| 2024-02-17 | $0.0135600 | $0.0139500 | $0.0139500 | $0.0129200 |
| 2024-02-18 | $0.0139500 | $0.0140800 | $0.0140800 | $0.0130300 |
| 2024-02-19 | $0.0140800 | $0.0145000 | $0.0145000 | $0.0139800 |
| 2024-02-20 | $0.0145000 | $0.0151600 | $0.0151600 | $0.0130700 |
| 2024-02-21 | $0.0151600 | $0.0145200 | $0.0150400 | $0.0134800 |
| 2024-02-22 | $0.0145200 | $0.0138400 | $0.0143500 | $0.0138400 |
| 2024-02-23 | $0.0138400 | $0.0137000 | $0.0137000 | $0.0131900 |
| 2024-02-24 | $0.0137000 | $0.0139300 | $0.0139300 | $0.0134100 |
| 2024-02-25 | $0.0139300 | $0.0134500 | $0.0139700 | $0.0129300 |
| 2024-02-26 | $0.0134500 | $0.0147200 | $0.0147200 | $0.0141700 |
| 2024-02-27 | $0.0147200 | $0.0154100 | $0.0154100 | $0.0142700 |
| 2024-02-28 | $0.0154100 | $0.0150000 | $0.0168800 | $0.0150000 |
| 2024-02-29 | $0.0146300 | $0.0200500 | $0.0200500 | $0.0144400 |
| 2024-03-01 | $0.0200500 | $0.0148400 | $0.0214400 | $0.0148400 |
| 2024-03-02 | $0.0168600 | $0.0173700 | $0.0173700 | $0.0155100 |
| 2024-03-03 | $0.0173700 | $0.0176800 | $0.0176800 | $0.0164200 |
| 2024-03-04 | $0.0176800 | $0.0191300 | $0.0191300 | $0.0184500 |
| 2024-03-05 | $0.0191300 | $0.0172300 | $0.0178700 | $0.0165900 |
| 2024-03-06 | $0.0172300 | $0.0178500 | $0.0178500 | $0.0171900 |
| 2024-03-07 | $0.0178500 | $0.0180700 | $0.0180700 | $0.0174000 |
| 2024-03-08 | $0.0180700 | $0.0184300 | $0.0184300 | $0.0177500 |
| 2024-03-09 | $0.0184300 | $0.0184800 | $0.0184800 | $0.0171100 |
| 2024-03-10 | $0.0184800 | $0.0186400 | $0.0186400 | $0.0172600 |
| 2024-03-11 | $0.0242200 | $0.0176500 | $0.0253700 | $0.0176500 |
| 2024-03-12 | $0.0194700 | $0.0185800 | $0.0192900 | $0.0171500 |
| 2024-03-13 | $0.0185800 | $0.0190100 | $0.0190100 | $0.0175500 |
| 2024-03-14 | $0.0190100 | $0.0178400 | $0.0185600 | $0.0164100 |
| 2024-03-15 | $0.0168400 | $0.0162400 | $0.0233200 | $0.0162400 |
| 2024-03-16 | $0.0180700 | $0.0176200 | $0.0176200 | $0.0150100 |
| 2024-03-17 | $0.0176200 | $0.0170900 | $0.0184600 | $0.0157200 |
| 2024-03-18 | $0.0170900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2024-03-19 | $0.0169000 | $0.0148600 | $0.0154800 | $0.0148600 |
| 2024-03-20 | $0.0148600 | $0.0162900 | $0.0162900 | $0.0156100 |
| 2024-03-21 | $0.0162900 | $0.0150600 | $0.0157200 | $0.0131000 |
| 2024-03-22 | $0.0150600 | $0.0146800 | $0.0146800 | $0.0127600 |
| 2024-03-23 | $0.0146800 | $0.0153600 | $0.0153600 | $0.0134400 |
| 2024-03-24 | $0.0153600 | $0.0154600 | $0.0161300 | $0.0134400 |
| 2024-03-25 | $0.0154600 | $0.0153800 | $0.0167700 | $0.0139800 |
| 2024-03-26 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-03-27 | $0.0154000 | $0.0159700 | $0.0159700 | $0.0152800 |
| 2024-03-28 | $0.0159700 | $0.0162800 | $0.0162800 | $0.0148700 |
| 2024-03-29 | $0.0162800 | $0.0160800 | $0.0160800 | $0.0146800 |
| 2024-03-30 | $0.0160800 | $0.0153200 | $0.0160100 | $0.0153200 |
| 2024-03-31 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0149800 |
| 2024-04-01 | $0.0156900 | $0.0160300 | $0.0160300 | $0.0153300 |
| 2024-04-02 | $0.0160300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2024-04-03 | $0.0150600 | $0.0145200 | $0.0151800 | $0.0138600 |
| 2024-04-04 | $0.0145200 | $0.0137000 | $0.0157600 | $0.0137000 |
| 2024-04-05 | $0.0202700 | $0.0139400 | $0.0202100 | $0.0139400 |
| 2024-04-06 | $0.0149300 | $0.0151600 | $0.0151600 | $0.0144700 |
| 2024-04-07 | $0.0151600 | $0.0138700 | $0.0152600 | $0.0138700 |
| 2024-04-08 | $0.0138700 | $0.0157600 | $0.0157600 | $0.0143300 |
| 2024-04-09 | $0.0157600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2024-04-10 | $0.0152100 | $0.0155400 | $0.0155400 | $0.0148300 |
| 2024-04-11 | $0.0148900 | $0.0144000 | $0.0213700 | $0.0144000 |
| 2024-04-12 | $0.0154100 | $0.0147700 | $0.0147700 | $0.0134300 |
| 2024-04-13 | $0.0147700 | $0.0140800 | $0.0140800 | $0.0128000 |
| 2024-04-14 | $0.0140800 | $0.0138100 | $0.0144700 | $0.0111800 |
| 2024-04-15 | $0.0138100 | $0.0120500 | $0.0133200 | $0.0120500 |
| 2024-04-16 | $0.0127200 | $0.0117200 | $0.0126500 | $0.0117200 |
| 2024-04-17 | $0.0127600 | $0.0116400 | $0.0122600 | $0.0116400 |
| 2024-04-18 | $0.0116400 | $0.0114300 | $0.0120700 | $0.008892 |
| 2024-04-19 | $0.0114300 | $0.0114900 | $0.0121300 | $0.0108500 |
| 2024-04-20 | $0.0114900 | $0.0110500 | $0.0117000 | $0.009747 |
| 2024-04-21 | $0.0110500 | $0.0110400 | $0.0110400 | $0.009743 |
| 2024-04-22 | $0.0110400 | $0.0120300 | $0.0120300 | $0.0113700 |
| 2024-04-23 | $0.0120300 | $0.0119500 | $0.0119500 | $0.0112900 |
| 2024-04-24 | $0.0119500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2024-04-25 | $0.0115700 | $0.0109600 | $0.0116100 | $0.0103200 |
| 2024-04-26 | $0.0109600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-04-27 | $0.0108400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2024-04-28 | $0.0123600 | $0.0178800 | $0.0178800 | $0.0124000 |
| 2024-04-29 | $0.0178800 | $0.0128600 | $0.0176200 | $0.0113200 |
| 2024-04-30 | $0.0121300 | $0.0109100 | $0.0115200 | $0.009701 |
| 2024-05-01 | $0.0109100 | $0.0110700 | $0.0110700 | $0.0104900 |
| 2024-05-02 | $0.0110700 | $0.0112300 | $0.0112300 | $0.008863 |
| 2024-05-03 | $0.0112300 | $0.0113300 | $0.0119500 | $0.0113300 |
| 2024-05-04 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-05-05 | $0.0115000 | $0.0108900 | $0.0115300 | $0.0108900 |
| 2024-05-06 | $0.0108900 | $0.0113700 | $0.0113700 | $0.0107400 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0116200 | $0.0116200 | $0.009789 |
| 2024-05-09 | $0.0118900 | $0.0101700 | $0.0134200 | $0.0101700 |
| 2024-05-10 | $0.0119800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2024-05-11 | $0.0115500 | $0.0109500 | $0.0115600 | $0.0109500 |
| 2024-05-12 | $0.0109500 | $0.0110600 | $0.0110600 | $0.009833 |
| 2024-05-13 | $0.0110600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-14 | $0.0113300 | $0.0110800 | $0.0116900 | $0.0110800 |
| 2024-05-15 | $0.0127300 | $0.0134400 | $0.0134400 | $0.0134100 |
| 2024-05-16 | $0.0119200 | $0.0117500 | $0.0117500 | $0.0104400 |
| 2024-05-17 | $0.0117500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2024-05-18 | $0.0120700 | $0.0113800 | $0.0120500 | $0.0100400 |
| 2024-05-19 | $0.0113800 | $0.0119300 | $0.0119300 | $0.0099400 |
| 2024-05-20 | $0.0103500 | $0.0121900 | $0.0123400 | $0.0121900 |
| 2024-05-21 | $0.0121900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2024-05-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-23 | $0.0110600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-05-24 | $0.0125900 | $0.009318 | $0.0124100 | $0.009318 |
| 2024-05-25 | $0.0109700 | $0.0103900 | $0.0110900 | $0.0103900 |
| 2024-05-26 | $0.0103900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2024-05-27 | $0.0102700 | $0.009714 | $0.0104100 | $0.009714 |
| 2024-05-28 | $0.009728 | $0.0153600 | $0.0153600 | $0.009601 |
| 2024-05-29 | $0.0102500 | $0.009461 | $0.0101400 | $0.009461 |
| 2024-05-30 | $0.0150500 | $0.009367 | $0.0149900 | $0.009367 |
| 2024-05-31 | $0.009367 | $0.0112800 | $0.0112800 | $0.009397 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008129 | $0.008806 | $0.008129 |
| 2024-06-03 | $0.0113400 | $0.007721 | $0.0113000 | $0.007721 |
| 2024-06-04 | $0.008944 | $0.008466 | $0.009171 | $0.008466 |
| 2024-06-05 | $0.007812 | $0.007733 | $0.007926 | $0.007733 |
| 2024-06-06 | $0.007733 | $0.0114400 | $0.0114400 | $0.007624 |
| 2024-06-07 | $0.0114400 | $0.006287 | $0.0110300 | $0.006287 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006237 |
| 2024-06-09 | $0.006930 | $0.006964 | $0.006964 | $0.006964 |
| 2024-06-10 | $0.006337 | $0.007992 | $0.007992 | $0.006269 |
| 2024-06-11 | $0.006951 | $0.007405 | $0.007405 | $0.006732 |
| 2024-06-12 | $0.007405 | $0.007507 | $0.007507 | $0.006142 |
| 2024-06-13 | $0.007507 | $0.007342 | $0.007342 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.005941 | $0.007261 | $0.005941 |
| 2024-06-15 | $0.005941 | $0.007281 | $0.007281 | $0.005957 |
| 2024-06-16 | $0.007775 | $0.005434 | $0.007897 | $0.005434 |
| 2024-06-17 | $0.005997 | $0.005983 | $0.005983 | $0.005983 |
| 2024-06-18 | $0.005983 | $0.005864 | $0.005864 | $0.005864 |
| 2024-06-19 | $0.005864 | $0.005846 | $0.005846 | $0.005846 |
| 2024-06-20 | $0.005846 | $0.005188 | $0.005836 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.0038470 |
| 2024-06-22 | $0.005130 | $0.0044980 | $0.005140 | $0.0032130 |
| 2024-06-23 | $0.0044980 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2024-06-24 | $0.0044230 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2024-06-25 | $0.0042190 | $0.0043260 | $0.0043260 | $0.0037080 |
| 2024-06-26 | $0.005091 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0036980 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.005158 | $0.0037580 | $0.005125 | $0.0037580 |
| 2024-07-03 | $0.0043430 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2024-07-04 | $0.0036210 | $0.0045880 | $0.0045880 | $0.0030590 |
| 2024-07-05 | $0.0039930 | $0.0033990 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2024-07-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-07-09 | $0.0039700 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-07-11 | $0.0034640 | $0.0040140 | $0.0040140 | $0.0034410 |
| 2024-07-12 | $0.0040140 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0036490 | $0.0042570 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0045340 | $0.0045340 | $0.0038860 |
| 2024-07-16 | $0.0045340 | $0.0045560 | $0.0045560 | $0.0032540 |
| 2024-07-17 | $0.0045560 | $0.0044870 | $0.0044870 | $0.0038460 |
| 2024-07-18 | $0.0044870 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2024-07-19 | $0.0044790 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2024-07-20 | $0.005259 | $0.0035190 | $0.005278 | $0.0035190 |
| 2024-07-21 | $0.0047010 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2024-07-22 | $0.0047720 | $0.0047300 | $0.0047300 | $0.0033780 |
| 2024-07-23 | $0.0034410 | $0.005016 | $0.005016 | $0.0034830 |
| 2024-07-24 | $0.0046160 | $0.0032690 | $0.0045760 | $0.0032690 |
| 2024-07-25 | $0.0032690 | $0.0046060 | $0.0046060 | $0.0032900 |
| 2024-07-26 | $0.0046060 | $0.0040760 | $0.0047550 | $0.0033960 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0034130 | $0.0040950 | $0.0034130 |
| 2024-07-29 | $0.0034130 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2024-07-30 | $0.0033390 | $0.0039710 | $0.0039710 | $0.0033090 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0032650 | $0.0039180 | $0.0032650 |
| 2024-08-02 | $0.0046090 | $0.0032840 | $0.0042990 | $0.0032840 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029570 | $0.0026140 | $0.0026620 | $0.0026140 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-08-10 | $0.0028080 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2024-08-11 | $0.0030470 | $0.0023490 | $0.0029360 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023920 | $0.0023950 | $0.0023070 |
Markets
Graviocoin Crypto Market
| Pair | Exchange |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USDT | graviex |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Technology
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
Features
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.