ING Coin Values ING
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareIungo Crypto Coin Rank 1781
Website
40,000,000 ING
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Iungo
Iungo valuesUSD Price $ 0.0006
$ 0.0006
Iungo BTC Price 0.00000006
0.00000006
Iungo 24h Vol $ 0
$ 0
Iungo Market Cap $ 23,378
$ 23,378
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Iungo price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 40,000,000 ING are currently circulating in the Market. Iungo price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Iungo have been traded on Crypto Exchanges. Get Iungo's progress by adding it to your favourites and creating a free portfolio.
ING Charts
Iungo Price Charts
ING High/Low Price Chart
Iungo Price High/Low Price Chart
Historical Data
Iungo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0019390 | $0.0019030 | $0.0019510 | $0.0018600 |
| 2023-01-18 | $0.0019030 | $0.0017190 | $0.0019450 | $0.0016710 |
| 2023-01-19 | $0.0017190 | $0.0016070 | $0.0017800 | $0.0015600 |
| 2023-01-20 | $0.0016070 | $0.0016110 | $0.0016550 | $0.0015520 |
| 2023-01-21 | $0.0016110 | $0.0017500 | $0.0018470 | $0.0015880 |
| 2023-01-22 | $0.0017500 | $0.0016280 | $0.0019210 | $0.0015860 |
| 2023-01-23 | $0.0016280 | $0.0016560 | $0.0016810 | $0.0015890 |
| 2023-01-24 | $0.0016560 | $0.0020800 | $0.0030300 | $0.0015870 |
| 2023-01-25 | $0.0020800 | $0.0019850 | $0.0030000 | $0.0018830 |
| 2023-01-26 | $0.0019850 | $0.0018270 | $0.0021270 | $0.0018260 |
| 2023-01-27 | $0.0018270 | $0.0018210 | $0.0018520 | $0.0017120 |
| 2023-01-28 | $0.0018210 | $0.0017770 | $0.0018420 | $0.0017210 |
| 2023-01-29 | $0.0017770 | $0.0017200 | $0.0018410 | $0.0017120 |
| 2023-01-30 | $0.0017200 | $0.0016930 | $0.0017750 | $0.0016670 |
| 2023-01-31 | $0.0016930 | $0.0016810 | $0.0017230 | $0.0016020 |
| 2023-02-01 | $0.0016810 | $0.0016570 | $0.0017800 | $0.0016270 |
| 2023-02-02 | $0.0016570 | $0.0016060 | $0.0017150 | $0.0015750 |
| 2023-02-03 | $0.0016060 | $0.0013950 | $0.0016240 | $0.0013830 |
| 2023-02-04 | $0.0013950 | $0.0016760 | $0.0023980 | $0.0013890 |
| 2023-02-05 | $0.0016760 | $0.0015120 | $0.0016990 | $0.0014380 |
| 2023-02-06 | $0.0015120 | $0.0014030 | $0.0015340 | $0.0014000 |
| 2023-02-07 | $0.0014030 | $0.0013960 | $0.0015230 | $0.0013450 |
| 2023-02-08 | $0.0013960 | $0.0013240 | $0.0014190 | $0.0012150 |
| 2023-02-09 | $0.0013240 | $0.0011590 | $0.0013290 | $0.0011310 |
| 2023-02-10 | $0.0011590 | $0.0010960 | $0.0011970 | $0.0010650 |
| 2023-02-11 | $0.0010960 | $0.0011470 | $0.0012330 | $0.0010240 |
| 2023-02-12 | $0.0011470 | $0.0010590 | $0.0012070 | $0.0010440 |
| 2023-02-13 | $0.0010590 | $0.0009840 | $0.0010820 | $0.0009810 |
| 2023-02-14 | $0.0009840 | $0.0010550 | $0.0011840 | $0.0009640 |
| 2023-02-15 | $0.0010550 | $0.0012770 | $0.0014800 | $0.0010000 |
| 2023-02-16 | $0.0012770 | $0.0010860 | $0.0012770 | $0.0010300 |
| 2023-02-17 | $0.0010860 | $0.0010750 | $0.0011950 | $0.0010540 |
| 2023-02-18 | $0.0010750 | $0.0010660 | $0.0011530 | $0.0010360 |
| 2023-02-19 | $0.0010660 | $0.0010220 | $0.0011180 | $0.0009810 |
| 2023-02-20 | $0.0010220 | $0.0010170 | $0.0010440 | $0.0010000 |
| 2023-02-21 | $0.0010170 | $0.0010650 | $0.0012100 | $0.0010170 |
| 2023-02-22 | $0.0010650 | $0.0010850 | $0.0010980 | $0.0010080 |
| 2023-02-23 | $0.0010850 | $0.0010430 | $0.0010900 | $0.0009900 |
| 2023-02-24 | $0.0010430 | $0.0010320 | $0.0011170 | $0.0010000 |
| 2023-02-25 | $0.0010320 | $0.0010000 | $0.0010360 | $0.0009220 |
| 2023-02-26 | $0.0010000 | $0.0010100 | $0.0011390 | $0.0009780 |
| 2023-02-27 | $0.0010100 | $0.0009640 | $0.0010300 | $0.0009540 |
| 2023-02-28 | $0.0009640 | $0.0009480 | $0.0010520 | $0.0009250 |
| 2023-03-01 | $0.0009480 | $0.0010270 | $0.0010550 | $0.0009320 |
| 2023-03-02 | $0.0010270 | $0.0009540 | $0.0010360 | $0.0009360 |
| 2023-03-03 | $0.0009540 | $0.0009110 | $0.0009620 | $0.0008620 |
| 2023-03-04 | $0.0009110 | $0.0009250 | $0.0009920 | $0.0008850 |
| 2023-03-05 | $0.0009250 | $0.0008390 | $0.0009250 | $0.0008150 |
| 2023-03-06 | $0.0008390 | $0.0007660 | $0.0008680 | $0.0007450 |
| 2023-03-07 | $0.0007660 | $0.0007380 | $0.0007910 | $0.0007190 |
| 2023-03-08 | $0.0007380 | $0.0010150 | $0.0016880 | $0.0007320 |
| 2023-03-09 | $0.0010150 | $0.0009000 | $0.0012400 | $0.0008360 |
| 2023-03-10 | $0.0009000 | $0.0009630 | $0.0010330 | $0.0008020 |
| 2023-03-11 | $0.0009630 | $0.0009900 | $0.0012900 | $0.0009210 |
| 2023-03-12 | $0.0009900 | $0.0010020 | $0.0011830 | $0.0009720 |
| 2023-03-13 | $0.0010020 | $0.0010100 | $0.0012030 | $0.0009720 |
| 2023-03-14 | $0.0010100 | $0.0011110 | $0.0011260 | $0.0009980 |
| 2023-03-15 | $0.0011110 | $0.0010060 | $0.0011310 | $0.0009700 |
| 2023-03-16 | $0.0010060 | $0.0008950 | $0.0010200 | $0.0008260 |
| 2023-03-17 | $0.0008950 | $0.0008640 | $0.0009320 | $0.0008520 |
| 2023-03-18 | $0.0008640 | $0.0008720 | $0.0009200 | $0.0008520 |
| 2023-03-19 | $0.0008720 | $0.0008850 | $0.0009030 | $0.0008540 |
| 2023-03-20 | $0.0008850 | $0.0008670 | $0.0013040 | $0.0008630 |
| 2023-03-21 | $0.0008670 | $0.0009400 | $0.0010070 | $0.0008620 |
| 2023-03-22 | $0.0009400 | $0.0009000 | $0.0009700 | $0.0008660 |
| 2023-03-23 | $0.0009000 | $0.0008980 | $0.0009480 | $0.0008860 |
| 2023-03-24 | $0.0008980 | $0.0009970 | $0.0012310 | $0.0008920 |
| 2023-03-25 | $0.0009970 | $0.0010020 | $0.0010810 | $0.0009440 |
| 2023-03-26 | $0.0010020 | $0.0009960 | $0.0010380 | $0.0009690 |
| 2023-03-27 | $0.0009960 | $0.0009690 | $0.0010120 | $0.0009560 |
| 2023-03-28 | $0.0009690 | $0.0010390 | $0.0010580 | $0.0009600 |
| 2023-03-29 | $0.0010390 | $0.0009720 | $0.0010470 | $0.0009630 |
| 2023-03-30 | $0.0009720 | $0.0009730 | $0.0009770 | $0.0009360 |
| 2023-03-31 | $0.0009730 | $0.0009590 | $0.0009800 | $0.0009480 |
| 2023-04-01 | $0.0009590 | $0.0009430 | $0.0009650 | $0.0009200 |
| 2023-04-02 | $0.0009430 | $0.0009220 | $0.0009530 | $0.0009200 |
| 2023-04-03 | $0.0009220 | $0.0008410 | $0.0009220 | $0.0008310 |
| 2023-04-04 | $0.0008410 | $0.0008590 | $0.0008690 | $0.0008120 |
| 2023-04-05 | $0.0008590 | $0.0009160 | $0.0009400 | $0.0008560 |
| 2023-04-06 | $0.0009160 | $0.0009450 | $0.0009780 | $0.0008810 |
| 2023-04-07 | $0.0009450 | $0.0009220 | $0.0009540 | $0.0009040 |
| 2023-04-08 | $0.0009220 | $0.0009040 | $0.0009290 | $0.0008910 |
| 2023-04-09 | $0.0009040 | $0.0008690 | $0.0009090 | $0.0008600 |
| 2023-04-10 | $0.0008690 | $0.0009050 | $0.0009300 | $0.0008650 |
| 2023-04-11 | $0.0009050 | $0.0009570 | $0.0009680 | $0.0009010 |
| 2023-04-12 | $0.0009570 | $0.0009200 | $0.0009610 | $0.0009010 |
| 2023-04-13 | $0.0009200 | $0.0009440 | $0.0010280 | $0.0009100 |
| 2023-04-14 | $0.0009440 | $0.0009690 | $0.0009910 | $0.0008810 |
| 2023-04-15 | $0.0009690 | $0.0009780 | $0.0009910 | $0.0009640 |
| 2023-04-16 | $0.0009780 | $0.0009800 | $0.0009900 | $0.0009600 |
| 2023-04-17 | $0.0009800 | $0.0009930 | $0.0010150 | $0.0009590 |
| 2023-04-18 | $0.0009930 | $0.0009990 | $0.0010250 | $0.0009810 |
| 2023-04-19 | $0.0009990 | $0.0010050 | $0.0010420 | $0.0009890 |
| 2023-04-20 | $0.0010050 | $0.0009730 | $0.0010410 | $0.0009600 |
| 2023-04-21 | $0.0009730 | $0.0009990 | $0.0010300 | $0.0009700 |
| 2023-04-22 | $0.0009990 | $0.0009990 | $0.0010170 | $0.0009700 |
| 2023-04-23 | $0.0009990 | $0.0009800 | $0.0010110 | $0.0009670 |
| 2023-04-24 | $0.0009800 | $0.0009950 | $0.0010050 | $0.0009750 |
| 2023-04-25 | $0.0009950 | $0.0010040 | $0.0011090 | $0.0009850 |
| 2023-04-26 | $0.0010040 | $0.0009600 | $0.0010270 | $0.0009470 |
| 2023-04-27 | $0.0009600 | $0.0009310 | $0.0010170 | $0.0009210 |
| 2023-04-28 | $0.0009310 | $0.0009360 | $0.0009570 | $0.0009140 |
| 2023-04-29 | $0.0009360 | $0.0009520 | $0.0009530 | $0.0009320 |
| 2023-04-30 | $0.0009520 | $0.0009470 | $0.0009610 | $0.0009260 |
| 2023-05-01 | $0.0009470 | $0.0008970 | $0.0009470 | $0.0008910 |
| 2023-05-02 | $0.0008970 | $0.0009000 | $0.0009170 | $0.0008880 |
| 2023-05-03 | $0.0009000 | $0.0009120 | $0.0009250 | $0.0008900 |
| 2023-05-04 | $0.0009120 | $0.0008960 | $0.0009260 | $0.0008860 |
| 2023-05-05 | $0.0008960 | $0.0008940 | $0.0009070 | $0.0008860 |
| 2023-05-06 | $0.0008940 | $0.0008960 | $0.0009110 | $0.0008830 |
| 2023-05-07 | $0.0008960 | $0.0009060 | $0.0009220 | $0.0008880 |
| 2023-05-08 | $0.0009060 | $0.0008800 | $0.0009080 | $0.0008770 |
| 2023-05-09 | $0.0008800 | $0.0008830 | $0.0008880 | $0.0008610 |
| 2023-05-10 | $0.0008830 | $0.0008730 | $0.0009010 | $0.0008520 |
| 2023-05-11 | $0.0008730 | $0.0008820 | $0.0008880 | $0.0008480 |
| 2023-05-12 | $0.0008820 | $0.0008260 | $0.0008860 | $0.0008190 |
| 2023-05-13 | $0.0008260 | $0.0008190 | $0.0008340 | $0.0007970 |
| 2023-05-14 | $0.0008190 | $0.0008070 | $0.0008340 | $0.0007960 |
| 2023-05-15 | $0.0008020 | $0.0007900 | $0.0008140 | $0.0007830 |
| 2023-05-16 | $0.0007900 | $0.0007970 | $0.0008030 | $0.0007890 |
| 2023-05-17 | $0.0007970 | $0.0007940 | $0.0008060 | $0.0007860 |
| 2023-05-18 | $0.0007940 | $0.0007910 | $0.0008000 | $0.0007900 |
| 2023-05-19 | $0.0007910 | $0.0007980 | $0.0008030 | $0.0007910 |
| 2023-05-20 | $0.0007980 | $0.0007940 | $0.0008000 | $0.0007910 |
| 2023-05-21 | $0.0007940 | $0.0007950 | $0.0007990 | $0.0007900 |
| 2023-05-22 | $0.0007950 | $0.0007990 | $0.0008030 | $0.0007930 |
| 2023-05-23 | $0.0007990 | $0.0008160 | $0.0008170 | $0.0007980 |
| 2023-05-24 | $0.0008160 | $0.0008220 | $0.0008250 | $0.0008150 |
| 2023-05-25 | $0.0008220 | $0.0008230 | $0.0008250 | $0.0008200 |
| 2023-05-26 | $0.0008230 | $0.0008300 | $0.0008340 | $0.0008220 |
| 2023-05-27 | $0.0008300 | $0.0008340 | $0.0008400 | $0.0008240 |
| 2023-05-28 | $0.0008340 | $0.0008550 | $0.0008720 | $0.0008340 |
| 2023-05-29 | $0.0008550 | $0.0008770 | $0.0008770 | $0.0008540 |
| 2023-05-30 | $0.0008770 | $0.0009560 | $0.0009620 | $0.0008770 |
| 2023-05-31 | $0.0009560 | $0.0012010 | $0.0012990 | $0.0009550 |
| 2023-06-01 | $0.0012010 | $0.0010140 | $0.0013960 | $0.0009500 |
| 2023-06-02 | $0.0010140 | $0.0009770 | $0.0010170 | $0.0009430 |
| 2023-06-03 | $0.0009770 | $0.0009630 | $0.0009770 | $0.0009400 |
| 2023-06-04 | $0.0009630 | $0.0009700 | $0.0009750 | $0.0009450 |
| 2023-06-05 | $0.0009700 | $0.0009700 | $0.0010000 | $0.0009610 |
| 2023-06-06 | $0.0009700 | $0.0009710 | $0.0009860 | $0.0009590 |
| 2023-06-07 | $0.0009710 | $0.0009660 | $0.0009750 | $0.0009600 |
| 2023-06-08 | $0.0009660 | $0.0009670 | $0.0009720 | $0.0009610 |
| 2023-06-09 | $0.0009670 | $0.0009500 | $0.0009700 | $0.0009440 |
| 2023-06-10 | $0.0009500 | $0.0009240 | $0.0009550 | $0.0009150 |
| 2023-06-11 | $0.0009240 | $0.0009160 | $0.0009450 | $0.0008970 |
| 2023-06-12 | $0.0009160 | $0.0009460 | $0.0009520 | $0.0009030 |
| 2023-06-13 | $0.0009460 | $0.0009720 | $0.0009790 | $0.0009410 |
| 2023-06-14 | $0.0009720 | $0.0009410 | $0.0009850 | $0.0009320 |
| 2023-06-15 | $0.0009410 | $0.0009390 | $0.0009690 | $0.0009140 |
| 2023-06-16 | $0.0009390 | $0.0009390 | $0.0009430 | $0.0009050 |
| 2023-06-17 | $0.0009390 | $0.0009350 | $0.0009450 | $0.0009180 |
| 2023-06-18 | $0.0009350 | $0.0009280 | $0.0009360 | $0.0009050 |
| 2023-06-19 | $0.0009280 | $0.0009300 | $0.0009360 | $0.0009100 |
| 2023-06-20 | $0.0009300 | $0.0009290 | $0.0009330 | $0.0009100 |
| 2023-06-21 | $0.0009290 | $0.0009300 | $0.0009310 | $0.0009100 |
| 2023-06-22 | $0.0009300 | $0.0009370 | $0.0009400 | $0.0008880 |
| 2023-06-23 | $0.0009370 | $0.0009490 | $0.0009550 | $0.0009250 |
| 2023-06-24 | $0.0009490 | $0.0009400 | $0.0009500 | $0.0009320 |
| 2023-06-25 | $0.0009400 | $0.0009440 | $0.0009470 | $0.0009240 |
| 2023-06-26 | $0.0009440 | $0.0009440 | $0.0009480 | $0.0009250 |
| 2023-06-27 | $0.0009440 | $0.0009150 | $0.0009450 | $0.0009070 |
| 2023-06-28 | $0.0009150 | $0.0009140 | $0.0009350 | $0.0009050 |
| 2023-06-29 | $0.0009140 | $0.0009250 | $0.0009260 | $0.0009130 |
| 2023-06-30 | $0.0009250 | $0.0009240 | $0.0009280 | $0.0009180 |
| 2023-07-01 | $0.0009240 | $0.0009280 | $0.0009310 | $0.0009190 |
| 2023-07-02 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009210 |
| 2023-07-03 | $0.0009280 | $0.0009350 | $0.0009390 | $0.0009180 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009360 | $0.0009200 |
| 2023-07-05 | $0.0009230 | $0.0009270 | $0.0009290 | $0.0009000 |
| 2023-07-06 | $0.0009270 | $0.0009230 | $0.0009280 | $0.0009140 |
| 2023-07-07 | $0.0009230 | $0.0009210 | $0.0009240 | $0.0009080 |
| 2023-07-08 | $0.0009210 | $0.0009220 | $0.0009230 | $0.0009100 |
| 2023-07-09 | $0.0009220 | $0.0009190 | $0.0009270 | $0.0009160 |
| 2023-07-10 | $0.0009190 | $0.0009190 | $0.0009260 | $0.0009100 |
| 2023-07-11 | $0.0009190 | $0.0009170 | $0.0009240 | $0.0009140 |
| 2023-07-12 | $0.0009170 | $0.0009170 | $0.0009210 | $0.0009100 |
| 2023-07-13 | $0.0009170 | $0.0009180 | $0.0009210 | $0.0009150 |
| 2023-07-14 | $0.0009180 | $0.0009240 | $0.0009260 | $0.0009080 |
| 2023-07-15 | $0.0009240 | $0.0009220 | $0.0009270 | $0.0009150 |
| 2023-07-16 | $0.0009220 | $0.0009260 | $0.0009280 | $0.0009160 |
| 2023-07-17 | $0.0009260 | $0.0009250 | $0.0009280 | $0.0009200 |
| 2023-07-18 | $0.0009250 | $0.0009180 | $0.0009280 | $0.0009150 |
| 2023-07-19 | $0.0009180 | $0.0009080 | $0.0009200 | $0.0008740 |
| 2023-07-20 | $0.0009080 | $0.0009040 | $0.0009110 | $0.0008950 |
| 2023-07-21 | $0.0009040 | $0.0009020 | $0.0009090 | $0.0008990 |
| 2023-07-22 | $0.0009020 | $0.0009020 | $0.0009100 | $0.0008950 |
| 2023-07-23 | $0.0009020 | $0.0008980 | $0.0009050 | $0.0008940 |
| 2023-07-24 | $0.0008980 | $0.0008990 | $0.0009000 | $0.0008860 |
| 2023-07-25 | $0.0008990 | $0.0009050 | $0.0009100 | $0.0008910 |
| 2023-07-26 | $0.0009050 | $0.0009280 | $0.0009340 | $0.0009050 |
| 2023-07-27 | $0.0009280 | $0.0008980 | $0.0009280 | $0.0008950 |
| 2023-07-28 | $0.0008980 | $0.0008700 | $0.0009030 | $0.0008680 |
| 2023-07-29 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008680 |
| 2023-07-30 | $0.0008750 | $0.0008780 | $0.0008800 | $0.0008710 |
| 2023-07-31 | $0.0008780 | $0.0008720 | $0.0008800 | $0.0008710 |
| 2023-08-01 | $0.0008720 | $0.0008730 | $0.0008810 | $0.0008700 |
| 2023-08-02 | $0.0008730 | $0.0008770 | $0.0008780 | $0.0008700 |
| 2023-08-03 | $0.0008770 | $0.0008730 | $0.0008770 | $0.0008700 |
| 2023-08-04 | $0.0008730 | $0.0008670 | $0.0008760 | $0.0008640 |
| 2023-08-05 | $0.0008670 | $0.0008620 | $0.0008690 | $0.0008600 |
| 2023-08-06 | $0.0008620 | $0.0008630 | $0.0008680 | $0.0008600 |
| 2023-08-07 | $0.0008630 | $0.0008460 | $0.0008660 | $0.0008430 |
| 2023-08-08 | $0.0008460 | $0.0008340 | $0.0008470 | $0.0008330 |
| 2023-08-09 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008290 |
| 2023-08-10 | $0.0008320 | $0.0008190 | $0.0008330 | $0.0008120 |
| 2023-08-11 | $0.0008190 | $0.0008200 | $0.0008210 | $0.0008100 |
| 2023-08-12 | $0.0008200 | $0.0008110 | $0.0008220 | $0.0008100 |
| 2023-08-13 | $0.0008110 | $0.0008090 | $0.0008130 | $0.0008090 |
| 2023-08-14 | $0.0008090 | $0.0008210 | $0.0008210 | $0.0008050 |
| 2023-08-15 | $0.0008210 | $0.0008070 | $0.0008510 | $0.0008030 |
| 2023-08-16 | $0.0008070 | $0.0008000 | $0.0008080 | $0.0007950 |
| 2023-08-17 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008000 |
| 2023-08-18 | $0.0008050 | $0.0007810 | $0.0008050 | $0.0007800 |
| 2023-08-19 | $0.0007810 | $0.0007870 | $0.0007880 | $0.0007790 |
| 2023-08-20 | $0.0007870 | $0.0007820 | $0.0007880 | $0.0007750 |
| 2023-08-21 | $0.0007820 | $0.0007740 | $0.0007830 | $0.0007690 |
| 2023-08-22 | $0.0007740 | $0.0007900 | $0.0007920 | $0.0007240 |
| 2023-08-23 | $0.0007900 | $0.0008100 | $0.0008140 | $0.0007900 |
| 2023-08-24 | $0.0008100 | $0.0007990 | $0.0008180 | $0.0007820 |
| 2023-08-25 | $0.0007990 | $0.0008270 | $0.0008280 | $0.0007820 |
| 2023-08-26 | $0.0008270 | $0.0008330 | $0.0008360 | $0.0008220 |
| 2023-08-27 | $0.0008330 | $0.0008520 | $0.0008520 | $0.0008220 |
| 2023-08-28 | $0.0008520 | $0.0008520 | $0.0008610 | $0.0008470 |
| 2023-08-29 | $0.0008520 | $0.0008070 | $0.0008620 | $0.0008040 |
| 2023-08-30 | $0.0008070 | $0.0008050 | $0.0008110 | $0.0008030 |
| 2023-08-31 | $0.0008050 | $0.0008160 | $0.0008190 | $0.0008010 |
| 2023-09-01 | $0.0008160 | $0.0008680 | $0.0008880 | $0.0008010 |
| 2023-09-02 | $0.0008680 | $0.0008620 | $0.0008820 | $0.0008610 |
| 2023-09-03 | $0.0008620 | $0.0008860 | $0.0008890 | $0.0008370 |
| 2023-09-04 | $0.0008860 | $0.0008870 | $0.0008980 | $0.0008550 |
| 2023-09-05 | $0.0008870 | $0.0008720 | $0.0009130 | $0.0008570 |
| 2023-09-06 | $0.0008720 | $0.0009020 | $0.0009310 | $0.0008700 |
| 2023-09-07 | $0.0009020 | $0.0008930 | $0.0009070 | $0.0008490 |
| 2023-09-08 | $0.0008930 | $0.0009600 | $0.0009960 | $0.0008920 |
| 2023-09-09 | $0.0009600 | $0.0009670 | $0.0009860 | $0.0009600 |
| 2023-09-10 | $0.0009670 | $0.0009670 | $0.0009910 | $0.0009610 |
| 2023-09-11 | $0.0009670 | $0.0008220 | $0.0009690 | $0.0008030 |
| 2023-09-12 | $0.0008220 | $0.0008230 | $0.0008450 | $0.0008040 |
| 2023-09-13 | $0.0008230 | $0.0007860 | $0.0008230 | $0.0007310 |
| 2023-09-14 | $0.0007860 | $0.0007820 | $0.0007890 | $0.0007760 |
| 2023-09-15 | $0.0007820 | $0.0008130 | $0.0008160 | $0.0007810 |
| 2023-09-16 | $0.0008130 | $0.0008130 | $0.0008210 | $0.0008060 |
| 2023-09-17 | $0.0008130 | $0.0008310 | $0.0008420 | $0.0008020 |
| 2023-09-18 | $0.0008310 | $0.0008160 | $0.0008720 | $0.0008100 |
| 2023-09-19 | $0.0008160 | $0.0008150 | $0.0008210 | $0.0008090 |
| 2023-09-20 | $0.0008150 | $0.0008550 | $0.0008570 | $0.0008130 |
| 2023-09-21 | $0.0008550 | $0.0008410 | $0.0008560 | $0.0008300 |
| 2023-09-22 | $0.0008410 | $0.0008520 | $0.0008590 | $0.0008390 |
| 2023-09-23 | $0.0008520 | $0.0008780 | $0.0008850 | $0.0008490 |
| 2023-09-24 | $0.0008780 | $0.0009040 | $0.0009380 | $0.0008770 |
| 2023-09-25 | $0.0009040 | $0.0008420 | $0.0009050 | $0.0008380 |
| 2023-09-26 | $0.0008420 | $0.0008430 | $0.0008500 | $0.0008360 |
| 2023-09-27 | $0.0008430 | $0.0008440 | $0.0008490 | $0.0008330 |
| 2023-09-28 | $0.0008440 | $0.0008460 | $0.0008510 | $0.0008330 |
| 2023-09-29 | $0.0008460 | $0.0008580 | $0.0008590 | $0.0008350 |
| 2023-09-30 | $0.0008580 | $0.0008800 | $0.0008870 | $0.0008550 |
| 2023-10-01 | $0.0008800 | $0.0009140 | $0.0009150 | $0.0008790 |
| 2023-10-02 | $0.0009140 | $0.0008790 | $0.0009200 | $0.0008710 |
| 2023-10-03 | $0.0008790 | $0.0008890 | $0.0008980 | $0.0008770 |
| 2023-10-04 | $0.0008890 | $0.0008620 | $0.0008900 | $0.0008560 |
| 2023-10-05 | $0.0008620 | $0.0008240 | $0.0008630 | $0.0008020 |
| 2023-10-06 | $0.0008240 | $0.0008450 | $0.0008910 | $0.0008230 |
| 2023-10-07 | $0.0008450 | $0.0008380 | $0.0008460 | $0.0008340 |
| 2023-10-08 | $0.0008380 | $0.0008290 | $0.0008480 | $0.0008250 |
| 2023-10-09 | $0.0008290 | $0.0008240 | $0.0008330 | $0.0008220 |
| 2023-10-10 | $0.0008240 | $0.0008250 | $0.0008280 | $0.0008210 |
| 2023-10-11 | $0.0008250 | $0.0008250 | $0.0008390 | $0.0008220 |
| 2023-10-12 | $0.0008250 | $0.0008210 | $0.0008250 | $0.0008160 |
| 2023-10-13 | $0.0008210 | $0.0007580 | $0.0008230 | $0.0007420 |
| 2023-10-14 | $0.0007580 | $0.0007790 | $0.0008300 | $0.0007450 |
| 2023-10-15 | $0.0007790 | $0.0008030 | $0.0008100 | $0.0007760 |
| 2023-10-16 | $0.0008030 | $0.0007610 | $0.0008040 | $0.0007500 |
| 2023-10-17 | $0.0007610 | $0.0007610 | $0.0007670 | $0.0007580 |
| 2023-10-18 | $0.0007610 | $0.0007420 | $0.0007620 | $0.0007410 |
| 2023-10-19 | $0.0007420 | $0.0006830 | $0.0007450 | $0.0006710 |
| 2023-10-20 | $0.0006830 | $0.0006510 | $0.0006840 | $0.0006450 |
| 2023-10-21 | $0.0006510 | $0.0006420 | $0.0006510 | $0.0006390 |
| 2023-10-22 | $0.0006420 | $0.0006440 | $0.0006490 | $0.0006280 |
| 2023-10-23 | $0.0006440 | $0.0006100 | $0.0006460 | $0.0005820 |
| 2023-10-24 | $0.0006100 | $0.0005810 | $0.0006300 | $0.0005800 |
| 2023-10-25 | $0.0005810 | $0.0005310 | $0.0005820 | $0.0005300 |
| 2023-10-26 | $0.0005310 | $0.0005330 | $0.0005380 | $0.0005260 |
| 2023-10-27 | $0.0005330 | $0.0006200 | $0.0006300 | $0.0005330 |
| 2023-10-28 | $0.0006200 | $0.0005840 | $0.0008800 | $0.0005430 |
| 2023-10-29 | $0.0005840 | $0.0005780 | $0.0005980 | $0.0005780 |
| 2023-10-30 | $0.0005780 | $0.0005890 | $0.0005980 | $0.0005770 |
| 2023-10-31 | $0.0005890 | $0.0005750 | $0.0005930 | $0.0005730 |
| 2023-11-01 | $0.0005750 | $0.0005850 | $0.0005920 | $0.0005520 |
| 2023-11-02 | $0.0005850 | $0.0005340 | $0.0005870 | $0.0005340 |
| 2023-11-03 | $0.0005340 | $0.0005400 | $0.0005540 | $0.0005200 |
| 2023-11-04 | $0.0005400 | $0.0005130 | $0.0005490 | $0.0004860 |
| 2023-11-05 | $0.0005130 | $0.0004940 | $0.0005160 | $0.0004870 |
| 2023-11-06 | $0.0004940 | $0.0005010 | $0.0005060 | $0.0004930 |
| 2023-11-07 | $0.0005010 | $0.0005140 | $0.0005960 | $0.0004860 |
| 2023-11-08 | $0.0005140 | $0.0004910 | $0.0005240 | $0.0004800 |
| 2023-11-09 | $0.0004910 | $0.0004820 | $0.0005240 | $0.0004530 |
| 2023-11-10 | $0.0004820 | $0.0004940 | $0.0005110 | $0.0004460 |
| 2023-11-11 | $0.0004940 | $0.0005100 | $0.0005360 | $0.0004790 |
| 2023-11-12 | $0.0005100 | $0.0005450 | $0.0005660 | $0.0005030 |
| 2023-11-13 | $0.0005450 | $0.0004890 | $0.0005500 | $0.0004640 |
| 2023-11-14 | $0.0004890 | $0.0004210 | $0.0004900 | $0.0004130 |
| 2023-11-15 | $0.0004210 | $0.0004520 | $0.0004600 | $0.0003910 |
| 2023-11-16 | $0.0004520 | $0.0004210 | $0.0005350 | $0.0004040 |
| 2023-11-17 | $0.0004210 | $0.0005000 | $0.0006520 | $0.0004080 |
| 2023-11-18 | $0.0005000 | $0.0004220 | $0.0005100 | $0.0004080 |
| 2023-11-19 | $0.0004220 | $0.0004510 | $0.0004750 | $0.0004190 |
| 2023-11-20 | $0.0004510 | $0.0004530 | $0.0005770 | $0.0004250 |
| 2023-11-21 | $0.0004530 | $0.0004400 | $0.0005040 | $0.0004300 |
| 2023-11-22 | $0.0004400 | $0.0004200 | $0.0004720 | $0.0004040 |
| 2023-11-23 | $0.0004200 | $0.0004100 | $0.0004280 | $0.0003940 |
| 2023-11-24 | $0.0004100 | $0.0004110 | $0.0004220 | $0.0004020 |
| 2023-11-25 | $0.0004110 | $0.0004200 | $0.0004260 | $0.0004040 |
| 2023-11-26 | $0.0004200 | $0.0004240 | $0.0004320 | $0.0004090 |
| 2023-11-27 | $0.0004240 | $0.0004170 | $0.0004520 | $0.0003850 |
| 2023-11-28 | $0.0004170 | $0.0004730 | $0.0005000 | $0.0004080 |
| 2023-11-29 | $0.0004730 | $0.0004080 | $0.0004740 | $0.0004050 |
| 2023-11-30 | $0.0004080 | $0.0003690 | $0.0004140 | $0.0003630 |
| 2023-12-01 | $0.0003690 | $0.0004020 | $0.0004110 | $0.0003660 |
| 2023-12-02 | $0.0004020 | $0.0003950 | $0.0004080 | $0.0003740 |
| 2023-12-03 | $0.0003950 | $0.0003640 | $0.0003970 | $0.0003490 |
| 2023-12-04 | $0.0003640 | $0.0003670 | $0.0003790 | $0.0003560 |
| 2023-12-05 | $0.0003670 | $0.0003730 | $0.0003790 | $0.0003550 |
| 2023-12-06 | $0.0003730 | $0.0003800 | $0.0003800 | $0.0003520 |
| 2023-12-07 | $0.0003800 | $0.0003680 | $0.0003810 | $0.0003630 |
| 2023-12-08 | $0.0003680 | $0.0003690 | $0.0004140 | $0.0003650 |
| 2023-12-09 | $0.0003690 | $0.0003730 | $0.0004060 | $0.0003540 |
| 2023-12-10 | $0.0003730 | $0.0003680 | $0.0003730 | $0.0003590 |
| 2023-12-11 | $0.0003680 | $0.0003620 | $0.0003760 | $0.0003580 |
| 2023-12-12 | $0.0003620 | $0.0003690 | $0.0003870 | $0.0003560 |
| 2023-12-13 | $0.0003690 | $0.0004440 | $0.0004710 | $0.0003650 |
| 2023-12-14 | $0.0004440 | $0.0003700 | $0.0004810 | $0.0003680 |
| 2023-12-15 | $0.0003700 | $0.0003850 | $0.0004520 | $0.0003590 |
| 2023-12-16 | $0.0003850 | $0.0003890 | $0.0004220 | $0.0003720 |
| 2023-12-17 | $0.0003890 | $0.0003870 | $0.0003950 | $0.0003790 |
| 2023-12-18 | $0.0003870 | $0.0004030 | $0.0004500 | $0.0003850 |
| 2023-12-19 | $0.0004030 | $0.0004480 | $0.0004840 | $0.0004010 |
| 2023-12-20 | $0.0004480 | $0.0004860 | $0.0005360 | $0.0004380 |
| 2023-12-21 | $0.0004860 | $0.0004520 | $0.0004920 | $0.0004160 |
| 2023-12-22 | $0.0004520 | $0.0004160 | $0.0004560 | $0.0003880 |
| 2023-12-23 | $0.0004160 | $0.0004270 | $0.0004530 | $0.0003920 |
| 2023-12-24 | $0.0004270 | $0.0005520 | $0.0006470 | $0.0004140 |
| 2023-12-25 | $0.0005520 | $0.0005700 | $0.0006360 | $0.0004900 |
| 2023-12-26 | $0.0005700 | $0.0005730 | $0.0007120 | $0.0005420 |
| 2023-12-27 | $0.0005730 | $0.0005390 | $0.0005790 | $0.0005320 |
| 2023-12-28 | $0.0005390 | $0.0005390 | $0.0005430 | $0.0004920 |
| 2023-12-29 | $0.0005390 | $0.0004860 | $0.0006140 | $0.0004590 |
| 2023-12-30 | $0.0004860 | $0.0005750 | $0.0006470 | $0.0004700 |
| 2023-12-31 | $0.0005750 | $0.0005110 | $0.0006320 | $0.0004980 |
| 2024-01-01 | $0.0005110 | $0.0005140 | $0.0005840 | $0.0004560 |
| 2024-01-02 | $0.0005140 | $0.0004560 | $0.0005190 | $0.0004500 |
| 2024-01-03 | $0.0004560 | $0.0004350 | $0.0004850 | $0.0004290 |
| 2024-01-04 | $0.0004350 | $0.0004200 | $0.0004740 | $0.0003940 |
| 2024-01-05 | $0.0004200 | $0.0003920 | $0.0004310 | $0.0003880 |
| 2024-01-06 | $0.0003920 | $0.0003920 | $0.0004040 | $0.0003860 |
| 2024-01-07 | $0.0003920 | $0.0003880 | $0.0003970 | $0.0003810 |
| 2024-01-08 | $0.0003880 | $0.0003930 | $0.0004000 | $0.0003860 |
| 2024-01-09 | $0.0003930 | $0.0003880 | $0.0004070 | $0.0003850 |
| 2024-01-10 | $0.0003880 | $0.0003900 | $0.0003950 | $0.0003810 |
| 2024-01-11 | $0.0003900 | $0.0003700 | $0.0003980 | $0.0003690 |
| 2024-01-12 | $0.0003700 | $0.0003890 | $0.0004320 | $0.0003510 |
| 2024-01-13 | $0.0003890 | $0.0003880 | $0.0003930 | $0.0003770 |
| 2024-01-14 | $0.0003880 | $0.0003880 | $0.0003930 | $0.0003810 |
| 2024-01-15 | $0.0003880 | $0.0003890 | $0.0003940 | $0.0003580 |
| 2024-01-16 | $0.0003890 | $0.0003910 | $0.0003990 | $0.0003720 |
| 2024-01-17 | $0.0003910 | $0.0003500 | $0.0003900 | $0.0003500 |
| 2024-01-18 | $0.0003500 | $0.0003140 | $0.0003680 | $0.0003100 |
| 2024-01-19 | $0.0003140 | $0.0002640 | $0.0003250 | $0.0002630 |
| 2024-01-20 | $0.0002640 | $0.0002700 | $0.0002940 | $0.0002630 |
| 2024-01-21 | $0.0002700 | $0.0002860 | $0.0003020 | $0.0002680 |
| 2024-01-22 | $0.0002860 | $0.0002660 | $0.0003160 | $0.0002640 |
| 2024-01-23 | $0.0002660 | $0.0003800 | $0.0003920 | $0.0002590 |
| 2024-01-24 | $0.0003800 | $0.0003040 | $0.0003820 | $0.0002980 |
| 2024-01-25 | $0.0003040 | $0.0002950 | $0.0003070 | $0.0002840 |
| 2024-01-26 | $0.0002950 | $0.0002940 | $0.0003140 | $0.0002810 |
| 2024-01-27 | $0.0002940 | $0.0002840 | $0.0003010 | $0.0002810 |
| 2024-01-28 | $0.0002840 | $0.0002810 | $0.0002840 | $0.0002690 |
| 2024-01-29 | $0.0002810 | $0.0002930 | $0.0002970 | $0.0002780 |
| 2024-01-30 | $0.0002930 | $0.0002860 | $0.0002930 | $0.0002840 |
| 2024-01-31 | $0.0002860 | $0.0002980 | $0.0003000 | $0.0002810 |
| 2024-02-01 | $0.0002980 | $0.0002850 | $0.0003000 | $0.0002820 |
| 2024-02-02 | $0.0002850 | $0.0003010 | $0.0003120 | $0.0002840 |
| 2024-02-03 | $0.0003010 | $0.0002990 | $0.0003050 | $0.0002880 |
| 2024-02-04 | $0.0002990 | $0.0002870 | $0.0003000 | $0.0002720 |
| 2024-02-05 | $0.0002870 | $0.0002710 | $0.0002940 | $0.0002680 |
| 2024-02-06 | $0.0002710 | $0.0002570 | $0.0002810 | $0.0002440 |
| 2024-02-07 | $0.0002570 | $0.0002540 | $0.0002750 | $0.0002460 |
| 2024-02-08 | $0.0002540 | $0.0002520 | $0.0002700 | $0.0002460 |
| 2024-02-09 | $0.0002520 | $0.0002630 | $0.0003160 | $0.0002490 |
| 2024-02-10 | $0.0002630 | $0.0002530 | $0.0002660 | $0.0002500 |
| 2024-02-11 | $0.0002530 | $0.0002570 | $0.0002590 | $0.0002500 |
| 2024-02-12 | $0.0002570 | $0.0002470 | $0.0002570 | $0.0002440 |
| 2024-02-13 | $0.0002470 | $0.0002460 | $0.0002640 | $0.0002440 |
| 2024-02-14 | $0.0002460 | $0.0002490 | $0.0002580 | $0.0002430 |
| 2024-02-15 | $0.0002490 | $0.0002510 | $0.0002560 | $0.0002450 |
| 2024-02-16 | $0.0002510 | $0.0002400 | $0.0002530 | $0.0002280 |
| 2024-02-17 | $0.0002400 | $0.0002400 | $0.0002610 | $0.0002350 |
| 2024-02-18 | $0.0002400 | $0.0002430 | $0.0002490 | $0.0002380 |
| 2024-02-19 | $0.0002430 | $0.0002510 | $0.0002570 | $0.0002400 |
| 2024-02-20 | $0.0002510 | $0.0002650 | $0.0002670 | $0.0002500 |
| 2024-02-21 | $0.0002650 | $0.0002390 | $0.0002720 | $0.0002360 |
| 2024-02-22 | $0.0002390 | $0.0002580 | $0.0002600 | $0.0002360 |
| 2024-02-23 | $0.0002580 | $0.0002350 | $0.0002610 | $0.0002310 |
| 2024-02-24 | $0.0002350 | $0.0002430 | $0.0002570 | $0.0002330 |
| 2024-02-25 | $0.0002430 | $0.0002470 | $0.0002630 | $0.0002420 |
| 2024-02-26 | $0.0002470 | $0.0002580 | $0.0002600 | $0.0002440 |
| 2024-02-27 | $0.0002580 | $0.0002430 | $0.0002610 | $0.0002420 |
| 2024-02-28 | $0.0002430 | $0.0002580 | $0.0002620 | $0.0002360 |
| 2024-02-29 | $0.0002580 | $0.0002480 | $0.0002600 | $0.0002450 |
| 2024-03-01 | $0.0002480 | $0.0002590 | $0.0002600 | $0.0002240 |
| 2024-03-02 | $0.0002590 | $0.0002590 | $0.0002660 | $0.0002510 |
| 2024-03-03 | $0.0002590 | $0.0002820 | $0.0003080 | $0.0002580 |
| 2024-03-04 | $0.0002820 | $0.0002800 | $0.0002970 | $0.0002790 |
| 2024-03-05 | $0.0002800 | $0.0002640 | $0.0002880 | $0.0002620 |
| 2024-03-06 | $0.0002640 | $0.0002800 | $0.0002810 | $0.0002640 |
| 2024-03-07 | $0.0002800 | $0.0002850 | $0.0002920 | $0.0002780 |
| 2024-03-08 | $0.0002850 | $0.0002890 | $0.0003080 | $0.0002810 |
| 2024-03-09 | $0.0002890 | $0.0003040 | $0.0003060 | $0.0002840 |
| 2024-03-10 | $0.0003040 | $0.0003200 | $0.0003280 | $0.0003030 |
| 2024-03-11 | $0.0003200 | $0.0003280 | $0.0003320 | $0.0003160 |
| 2024-03-12 | $0.0003280 | $0.0003180 | $0.0003390 | $0.0003120 |
| 2024-03-13 | $0.0003180 | $0.0003150 | $0.0003240 | $0.0003120 |
| 2024-03-14 | $0.0003150 | $0.0003060 | $0.0003180 | $0.0003020 |
| 2024-03-15 | $0.0003060 | $0.0002760 | $0.0003100 | $0.0002750 |
| 2024-03-16 | $0.0002760 | $0.0002650 | $0.0002800 | $0.0002540 |
| 2024-03-17 | $0.0002650 | $0.0002640 | $0.0002670 | $0.0002500 |
| 2024-03-18 | $0.0002640 | $0.0002550 | $0.0002660 | $0.0002540 |
| 2024-03-19 | $0.0002550 | $0.0002340 | $0.0002550 | $0.0002290 |
| 2024-03-20 | $0.0002340 | $0.0002310 | $0.0002340 | $0.0002260 |
| 2024-03-21 | $0.0002310 | $0.0002420 | $0.0002420 | $0.0002300 |
| 2024-03-22 | $0.0002420 | $0.0002330 | $0.0002440 | $0.0002320 |
| 2024-03-23 | $0.0002330 | $0.0002220 | $0.0002330 | $0.0002200 |
| 2024-03-24 | $0.0002220 | $0.0002100 | $0.0002320 | $0.0002050 |
| 2024-03-25 | $0.0002100 | $0.0002160 | $0.0002190 | $0.0002090 |
| 2024-03-26 | $0.0002160 | $0.0002230 | $0.0002280 | $0.0002140 |
| 2024-03-27 | $0.0002230 | $0.0002090 | $0.0002320 | $0.0002090 |
| 2024-03-28 | $0.0002090 | $0.0002090 | $0.0002120 | $0.0002040 |
| 2024-03-29 | $0.0002090 | $0.0002030 | $0.0002120 | $0.0002030 |
| 2024-03-30 | $0.0002030 | $0.0002000 | $0.0002040 | $0.0001970 |
| 2024-03-31 | $0.0002000 | $0.0001880 | $0.0002020 | $0.0001880 |
| 2024-04-01 | $0.0001880 | $0.0001810 | $0.0002020 | $0.0001800 |
| 2024-04-02 | $0.0001810 | $0.0001710 | $0.0001810 | $0.0001650 |
| 2024-04-03 | $0.0001710 | $0.0001640 | $0.0001750 | $0.0001640 |
| 2024-04-04 | $0.0001640 | $0.0001660 | $0.0001800 | $0.0001620 |
| 2024-04-05 | $0.0001660 | $0.0001640 | $0.0001720 | $0.0001550 |
| 2024-04-06 | $0.0001640 | $0.0001570 | $0.0001640 | $0.0001490 |
| 2024-04-07 | $0.0001570 | $0.0001600 | $0.0001670 | $0.0001560 |
| 2024-04-08 | $0.0001600 | $0.0001710 | $0.0001780 | $0.0001580 |
| 2024-04-09 | $0.0001710 | $0.0003580 | $0.0004080 | $0.0001680 |
| 2024-04-10 | $0.0003580 | $0.0002180 | $0.0004540 | $0.0002120 |
| 2024-04-11 | $0.0002180 | $0.0002020 | $0.0002460 | $0.0001860 |
| 2024-04-12 | $0.0002020 | $0.0001800 | $0.0002200 | $0.0001790 |
| 2024-04-13 | $0.0001800 | $0.0001290 | $0.0001810 | $0.0001270 |
| 2024-04-14 | $0.0001290 | $0.0001510 | $0.0001670 | $0.0001280 |
| 2024-04-15 | $0.0001510 | $0.0001540 | $0.0001790 | $0.0001500 |
| 2024-04-16 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001450 |
| 2024-04-17 | $0.0001530 | $0.0001440 | $0.0001540 | $0.0001440 |
| 2024-04-18 | $0.0001440 | $0.0001330 | $0.0001450 | $0.0001310 |
| 2024-04-19 | $0.0001330 | $0.0001550 | $0.0001640 | $0.0001320 |
| 2024-04-20 | $0.0001550 | $0.0001490 | $0.0001600 | $0.0001480 |
| 2024-04-21 | $0.0001490 | $0.0001460 | $0.0001560 | $0.0001440 |
| 2024-04-22 | $0.0001460 | $0.0001410 | $0.0001480 | $0.0001400 |
| 2024-04-23 | $0.0001410 | $0.0001440 | $0.0001470 | $0.0001380 |
| 2024-04-24 | $0.0001440 | $0.0001370 | $0.0001580 | $0.0001360 |
| 2024-04-25 | $0.0001370 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2024-04-26 | $0.0001350 | $0.0001380 | $0.0001470 | $0.0001340 |
| 2024-04-27 | $0.0001380 | $0.0001360 | $0.0001410 | $0.0001320 |
| 2024-04-28 | $0.0001360 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2024-04-29 | $0.0001340 | $0.0001300 | $0.0001370 | $0.0001280 |
| 2024-04-30 | $0.0001300 | $0.0001310 | $0.0001420 | $0.0001260 |
| 2024-05-01 | $0.0001310 | $0.0001390 | $0.0001410 | $0.0001270 |
| 2024-05-02 | $0.0001390 | $0.0001380 | $0.0001450 | $0.0001360 |
| 2024-05-03 | $0.0001380 | $0.0001400 | $0.0001410 | $0.0001370 |
| 2024-05-04 | $0.0001400 | $0.0001710 | $0.0001780 | $0.0001400 |
| 2024-05-05 | $0.0001710 | $0.0001460 | $0.0001850 | $0.0001430 |
| 2024-05-06 | $0.0001460 | $0.0001560 | $0.0001680 | $0.0001460 |
| 2024-05-07 | $0.0001560 | $0.0001500 | $0.0001570 | $0.0001480 |
| 2024-05-08 | $0.0001500 | $0.0001540 | $0.0001570 | $0.0001480 |
| 2024-05-09 | $0.0001540 | $0.0001540 | $0.0001600 | $0.0001530 |
| 2024-05-10 | $0.0001540 | $0.0001500 | $0.0001550 | $0.0001480 |
| 2024-05-11 | $0.0001500 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2024-05-12 | $0.0001500 | $0.0001400 | $0.0001510 | $0.0001390 |
| 2024-05-13 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001290 |
| 2024-05-14 | $0.0001300 | $0.0001340 | $0.0001350 | $0.0001300 |
| 2024-05-15 | $0.0001340 | $0.0001290 | $0.0001350 | $0.0001280 |
| 2024-05-16 | $0.0001290 | $0.0001200 | $0.0001290 | $0.0001200 |
| 2024-05-17 | $0.0001200 | $0.0001150 | $0.0001200 | $0.0001130 |
| 2024-05-18 | $0.0001150 | $0.0001110 | $0.0001160 | $0.0001110 |
| 2024-05-19 | $0.0001110 | $0.0001130 | $0.0001140 | $0.0001110 |
| 2024-05-20 | $0.0001130 | $0.0001090 | $0.0001130 | $0.0001080 |
| 2024-05-21 | $0.0001090 | $0.0001100 | $0.0001110 | $0.0001080 |
| 2024-05-22 | $0.0001100 | $0.0001430 | $0.0002110 | $0.0001090 |
| 2024-05-23 | $0.0001430 | $0.0001710 | $0.0003110 | $0.0001210 |
| 2024-05-24 | $0.0001710 | $0.0001720 | $0.0002140 | $0.0001530 |
| 2024-05-25 | $0.0001720 | $0.0001890 | $0.0001970 | $0.0001700 |
| 2024-05-26 | $0.0001890 | $0.0001520 | $0.0001920 | $0.0001500 |
| 2024-05-27 | $0.0001520 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2024-05-28 | $0.0001380 | $0.0001500 | $0.0001550 | $0.0001320 |
| 2024-05-29 | $0.0001500 | $0.0001360 | $0.0001500 | $0.0001350 |
| 2024-05-30 | $0.0001360 | $0.0001300 | $0.0001360 | $0.0001230 |
| 2024-05-31 | $0.0001300 | $0.0001360 | $0.0001410 | $0.0001270 |
| 2024-06-01 | $0.0001360 | $0.0001300 | $0.0001360 | $0.0001290 |
| 2024-06-02 | $0.0001300 | $0.0001920 | $0.0002740 | $0.0001300 |
| 2024-06-03 | $0.0001920 | $0.0002040 | $0.0004500 | $0.0001850 |
| 2024-06-04 | $0.0002040 | $0.0001680 | $0.0002380 | $0.0001620 |
| 2024-06-05 | $0.0001680 | $0.0001330 | $0.0001740 | $0.0001310 |
| 2024-06-06 | $0.0001330 | $0.0001270 | $0.0001600 | $0.0001210 |
| 2024-06-07 | $0.0001270 | $0.0000960 | $0.0001270 | $0.0000920 |
| 2024-06-08 | $0.0000960 | $0.0000920 | $0.0001010 | $0.0000890 |
| 2024-06-09 | $0.0000920 | $0.0000900 | $0.0000990 | $0.0000890 |
| 2024-06-10 | $0.0000900 | $0.0000940 | $0.0001310 | $0.0000800 |
| 2024-06-11 | $0.0000940 | $0.0000880 | $0.0001070 | $0.0000880 |
| 2024-06-12 | $0.0000880 | $0.0000850 | $0.0001000 | $0.0000830 |
| 2024-06-13 | $0.0000850 | $0.0000790 | $0.0000870 | $0.0000760 |
| 2024-06-14 | $0.0000790 | $0.0000800 | $0.0000940 | $0.0000770 |
| 2024-06-15 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000780 |
| 2024-06-16 | $0.0000810 | $0.0000820 | $0.0000850 | $0.0000760 |
| 2024-06-17 | $0.0000820 | $0.0000730 | $0.0000830 | $0.0000710 |
| 2024-06-18 | $0.0000730 | $0.0000500 | $0.0000740 | $0.0000460 |
| 2024-06-19 | $0.0000500 | $0.0000460 | $0.0000540 | $0.0000450 |
| 2024-06-20 | $0.0000460 | $0.0000810 | $0.0000970 | $0.0000450 |
| 2024-06-21 | $0.0000810 | $0.0000540 | $0.0000880 | $0.0000510 |
| 2024-06-22 | $0.0000540 | $0.0000500 | $0.0000590 | $0.0000480 |
| 2024-06-23 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000480 |
| 2024-06-24 | $0.0000500 | $0.0000620 | $0.0000850 | $0.0000480 |
| 2024-06-25 | $0.0000620 | $0.0000570 | $0.0000630 | $0.0000560 |
| 2024-06-26 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000500 |
| 2024-06-27 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000520 |
| 2024-06-28 | $0.0000560 | $0.0000590 | $0.0000760 | $0.0000560 |
| 2024-06-29 | $0.0000590 | $0.0000540 | $0.0000640 | $0.0000540 |
| 2024-06-30 | $0.0000540 | $0.0000570 | $0.0000590 | $0.0000520 |
| 2024-07-01 | $0.0000570 | $0.0000630 | $0.0000700 | $0.0000530 |
| 2024-07-02 | $0.0000630 | $0.0000690 | $0.0000770 | $0.0000560 |
| 2024-07-03 | $0.0000690 | $0.0000580 | $0.0000690 | $0.0000570 |
| 2024-07-04 | $0.0000580 | $0.0000610 | $0.0000620 | $0.0000560 |
| 2024-07-05 | $0.0000610 | $0.0000480 | $0.0000620 | $0.0000470 |
| 2024-07-06 | $0.0000480 | $0.0000530 | $0.0000540 | $0.0000480 |
| 2024-07-07 | $0.0000530 | $0.0000480 | $0.0000570 | $0.0000470 |
| 2024-07-08 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2024-07-09 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2024-07-10 | $0.0000510 | $0.0000530 | $0.0000590 | $0.0000510 |
| 2024-07-11 | $0.0000530 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2024-07-12 | $0.0000510 | $0.0000530 | $0.0000540 | $0.0000470 |
| 2024-07-13 | $0.0000530 | $0.0000690 | $0.0000740 | $0.0000530 |
| 2024-07-14 | $0.0000690 | $0.0000560 | $0.0000700 | $0.0000560 |
| 2024-07-15 | $0.0000560 | $0.0000590 | $0.0000630 | $0.0000560 |
| 2024-07-16 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000540 |
| 2024-07-17 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000570 |
| 2024-07-18 | $0.0000600 | $0.0000510 | $0.0000600 | $0.0000500 |
| 2024-07-19 | $0.0000510 | $0.0000550 | $0.0000570 | $0.0000510 |
| 2024-07-20 | $0.0000550 | $0.0000560 | $0.0000630 | $0.0000510 |
| 2024-07-21 | $0.0000560 | $0.0000510 | $0.0000600 | $0.0000500 |
| 2024-07-22 | $0.0000510 | $0.0000500 | $0.0000540 | $0.0000490 |
| 2024-07-23 | $0.0000500 | $0.0000470 | $0.0000520 | $0.0000460 |
| 2024-07-24 | $0.0000470 | $0.0000520 | $0.0000530 | $0.0000450 |
| 2024-07-25 | $0.0000520 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2024-07-26 | $0.0000490 | $0.0000530 | $0.0000540 | $0.0000480 |
| 2024-07-27 | $0.0000530 | $0.0000480 | $0.0000540 | $0.0000470 |
| 2024-07-28 | $0.0000480 | $0.0000520 | $0.0000620 | $0.0000480 |
| 2024-07-29 | $0.0000520 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2024-07-30 | $0.0000510 | $0.0000560 | $0.0000580 | $0.0000500 |
| 2024-07-31 | $0.0000560 | $0.0000510 | $0.0000590 | $0.0000500 |
| 2024-08-01 | $0.0000510 | $0.0000480 | $0.0000560 | $0.0000450 |
| 2024-08-02 | $0.0000480 | $0.0000470 | $0.0000550 | $0.0000450 |
| 2024-08-03 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000420 |
| 2024-08-04 | $0.0000460 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2024-08-05 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000360 |
| 2024-08-06 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2024-08-07 | $0.0000390 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2024-08-08 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2024-08-09 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
Markets
Iungo Crypto Market
| Pair | Exchange |
|---|---|
| ING/USDT | gateio |
| ING/USDT | huobipro |
| ING/USDT | mexc |
Description
Iungo Crypto ICO Description
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
Technology
Iungo Crypto Technology
Sorry, detailed technology about Iungo is not currently available
Features
Iungo Crypto Features
Sorry, detailed features about Iungo is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.