JUV Coin Values JUV
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareJuventus Fan Token Crypto Coin Rank 2218
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Juventus Fan Token
Juventus Fan Token valuesUSD Price $ 6.58
$ 6.58
Juventus Fan Token BTC Price 0.00071091
0.00071091
Juventus Fan Token 24h Vol $ 115,250
$ 115,250
Juventus Fan Token Market Cap $ 0
$ 0
24h Vol
12 BTC 1 H
0.3 %
24 H
3.17 %
7 d
-1.45 %
Today Juventus Fan Token price in US dollars is currently
6.58
USD, and if converted to Bitcoin is
0.00071091
BTC. A total of N/A are currently circulating in the Market. Juventus Fan Token price is currently experiencing a change of 3.17 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Juventus Fan Token have been traded on Crypto Exchanges. Get Juventus Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Juventus Fan Token
Symbol
JUV
Algorithm
N/A
BTC Price
0.00071091 BTC
BTC Market
0 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
0 JUV
1h
0.3 %
24h
3.17 %
7d
-1.45 %
Reddit
N/A
Website
N/A
Share Juventus Fan Token Price
JUV Charts
Juventus Fan Token Price Charts
JUV High/Low Price Chart
Juventus Fan Token Price High/Low Price Chart
Historical Data
Juventus Fan Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $2.01 | $2.01 | $2.02 | $2.01 |
| 2023-09-15 | $2.01 | $2.02 | $2.02 | $2.00 |
| 2023-09-16 | $2.02 | $2.04 | $2.06 | $2.01 |
| 2023-09-17 | $2.04 | $2.05 | $2.16 | $2.02 |
| 2023-09-18 | $2.05 | $2.02 | $2.06 | $1.99 |
| 2023-09-19 | $2.02 | $2.05 | $2.05 | $2.00 |
| 2023-09-20 | $2.05 | $2.05 | $2.05 | $2.02 |
| 2023-09-21 | $2.05 | $1.97 | $2.06 | $1.97 |
| 2023-09-22 | $1.97 | $1.97 | $2.01 | $1.97 |
| 2023-09-23 | $1.97 | $2.04 | $2.07 | $1.97 |
| 2023-09-24 | $2.04 | $1.98 | $2.04 | $1.98 |
| 2023-09-25 | $1.98 | $1.98 | $1.99 | $1.96 |
| 2023-09-26 | $1.98 | $1.95 | $1.98 | $1.95 |
| 2023-09-27 | $1.95 | $1.96 | $1.96 | $1.94 |
| 2023-09-28 | $1.96 | $1.97 | $1.97 | $1.95 |
| 2023-09-29 | $1.97 | $1.97 | $1.97 | $1.95 |
| 2023-09-30 | $1.97 | $1.96 | $1.98 | $1.96 |
| 2023-10-01 | $1.96 | $1.98 | $1.98 | $1.96 |
| 2023-10-02 | $1.98 | $2.01 | $2.03 | $1.97 |
| 2023-10-03 | $2.01 | $1.96 | $2.03 | $1.93 |
| 2023-10-04 | $1.96 | $2.03 | $2.32 | $1.90 |
| 2023-10-05 | $2.03 | $2.06 | $2.43 | $1.94 |
| 2023-10-06 | $2.06 | $2.17 | $2.39 | $2.03 |
| 2023-10-07 | $2.17 | $2.08 | $2.21 | $2.07 |
| 2023-10-08 | $2.08 | $1.99 | $2.08 | $1.98 |
| 2023-10-09 | $1.99 | $1.92 | $1.99 | $1.91 |
| 2023-10-10 | $1.92 | $1.95 | $2.13 | $1.91 |
| 2023-10-11 | $1.95 | $1.98 | $2.12 | $1.95 |
| 2023-10-12 | $1.98 | $1.92 | $1.99 | $1.89 |
| 2023-10-13 | $1.92 | $1.93 | $1.97 | $1.91 |
| 2023-10-14 | $1.93 | $1.93 | $1.96 | $1.91 |
| 2023-10-15 | $1.93 | $1.92 | $1.95 | $1.90 |
| 2023-10-16 | $1.92 | $1.94 | $1.97 | $1.90 |
| 2023-10-17 | $1.94 | $1.94 | $2.00 | $1.91 |
| 2023-10-18 | $1.94 | $1.91 | $1.97 | $1.90 |
| 2023-10-19 | $1.91 | $1.91 | $1.97 | $1.89 |
| 2023-10-20 | $1.91 | $1.92 | $1.94 | $1.90 |
| 2023-10-21 | $1.92 | $1.93 | $1.94 | $1.92 |
| 2023-10-22 | $1.93 | $1.94 | $1.96 | $1.91 |
| 2023-10-23 | $1.94 | $1.96 | $1.97 | $1.92 |
| 2023-10-24 | $1.96 | $2.01 | $2.03 | $1.95 |
| 2023-10-25 | $2.01 | $1.99 | $2.05 | $1.98 |
| 2023-10-26 | $1.99 | $2.02 | $2.16 | $1.98 |
| 2023-10-27 | $2.02 | $2.14 | $2.43 | $2.01 |
| 2023-10-28 | $2.14 | $2.11 | $2.21 | $2.08 |
| 2023-10-29 | $2.11 | $2.09 | $2.12 | $2.08 |
| 2023-10-30 | $2.09 | $2.10 | $2.14 | $2.08 |
| 2023-10-31 | $2.10 | $2.10 | $2.13 | $2.06 |
| 2023-11-01 | $2.10 | $2.09 | $2.10 | $2.05 |
| 2023-11-02 | $2.09 | $2.10 | $2.11 | $2.08 |
| 2023-11-03 | $2.10 | $2.13 | $2.23 | $2.08 |
| 2023-11-04 | $2.13 | $2.12 | $2.14 | $2.10 |
| 2023-11-05 | $2.12 | $2.14 | $2.15 | $2.11 |
| 2023-11-06 | $2.14 | $2.17 | $2.19 | $2.12 |
| 2023-11-07 | $2.17 | $2.19 | $2.35 | $2.14 |
| 2023-11-08 | $2.19 | $2.22 | $2.24 | $2.17 |
| 2023-11-09 | $2.22 | $2.19 | $2.25 | $2.14 |
| 2023-11-10 | $2.19 | $2.23 | $2.26 | $2.14 |
| 2023-11-11 | $2.23 | $2.30 | $2.34 | $2.21 |
| 2023-11-12 | $2.30 | $2.98 | $3.50 | $2.27 |
| 2023-11-13 | $2.98 | $2.51 | $3.12 | $2.51 |
| 2023-11-14 | $2.51 | $2.39 | $2.53 | $2.33 |
| 2023-11-15 | $2.39 | $2.45 | $2.50 | $2.38 |
| 2023-11-16 | $2.45 | $2.37 | $2.57 | $2.35 |
| 2023-11-17 | $2.37 | $2.57 | $3.00 | $2.36 |
| 2023-11-18 | $2.57 | $2.49 | $2.88 | $2.45 |
| 2023-11-19 | $2.49 | $2.47 | $2.57 | $2.44 |
| 2023-11-20 | $2.47 | $2.46 | $2.53 | $2.45 |
| 2023-11-21 | $2.46 | $2.32 | $2.62 | $2.32 |
| 2023-11-22 | $2.32 | $2.39 | $2.44 | $2.31 |
| 2023-11-23 | $2.39 | $2.42 | $2.45 | $2.39 |
| 2023-11-24 | $2.42 | $2.53 | $2.54 | $2.42 |
| 2023-11-25 | $2.53 | $2.51 | $2.55 | $2.48 |
| 2023-11-26 | $2.51 | $2.45 | $2.54 | $2.44 |
| 2023-11-27 | $2.45 | $2.46 | $2.55 | $2.38 |
| 2023-11-28 | $2.46 | $2.44 | $2.52 | $2.44 |
| 2023-11-29 | $2.44 | $2.47 | $2.58 | $2.44 |
| 2023-11-30 | $2.47 | $2.48 | $2.53 | $2.46 |
| 2023-12-01 | $2.48 | $2.52 | $2.55 | $2.47 |
| 2023-12-02 | $2.52 | $2.55 | $2.57 | $2.51 |
| 2023-12-03 | $2.55 | $2.55 | $2.62 | $2.53 |
| 2023-12-04 | $2.55 | $2.53 | $2.59 | $2.50 |
| 2023-12-05 | $2.53 | $2.55 | $2.58 | $2.48 |
| 2023-12-06 | $2.55 | $2.53 | $2.57 | $2.52 |
| 2023-12-07 | $2.53 | $2.59 | $2.69 | $2.53 |
| 2023-12-08 | $2.59 | $2.62 | $2.63 | $2.57 |
| 2023-12-09 | $2.62 | $2.69 | $2.78 | $2.59 |
| 2023-12-10 | $2.69 | $2.64 | $2.78 | $2.63 |
| 2023-12-11 | $2.64 | $2.54 | $2.64 | $2.49 |
| 2023-12-12 | $2.54 | $2.48 | $2.59 | $2.43 |
| 2023-12-13 | $2.48 | $2.46 | $2.48 | $2.40 |
| 2023-12-14 | $2.46 | $2.47 | $2.49 | $2.44 |
| 2023-12-15 | $2.47 | $2.41 | $2.52 | $2.41 |
| 2023-12-16 | $2.41 | $2.44 | $2.47 | $2.40 |
| 2023-12-17 | $2.44 | $2.37 | $2.44 | $2.35 |
| 2023-12-18 | $2.37 | $2.34 | $2.38 | $2.25 |
| 2023-12-19 | $2.34 | $2.32 | $2.37 | $2.31 |
| 2023-12-20 | $2.32 | $2.41 | $2.60 | $2.32 |
| 2023-12-21 | $2.41 | $2.44 | $2.46 | $2.40 |
| 2023-12-22 | $2.44 | $2.45 | $2.48 | $2.42 |
| 2023-12-23 | $2.45 | $2.44 | $2.47 | $2.42 |
| 2023-12-24 | $2.44 | $2.45 | $2.48 | $2.41 |
| 2023-12-25 | $2.45 | $2.51 | $2.57 | $2.43 |
| 2023-12-26 | $2.51 | $2.50 | $2.55 | $2.45 |
| 2023-12-27 | $2.50 | $2.51 | $2.53 | $2.46 |
| 2023-12-28 | $2.51 | $2.46 | $2.52 | $2.43 |
| 2023-12-29 | $2.46 | $2.43 | $2.49 | $2.41 |
| 2023-12-30 | $2.43 | $2.43 | $2.46 | $2.39 |
| 2023-12-31 | $2.43 | $2.37 | $2.44 | $2.35 |
| 2024-01-01 | $2.37 | $2.44 | $2.45 | $2.35 |
| 2024-01-02 | $2.44 | $2.46 | $2.47 | $2.40 |
| 2024-01-03 | $2.46 | $2.30 | $2.47 | $2.25 |
| 2024-01-04 | $2.30 | $2.37 | $2.39 | $2.28 |
| 2024-01-05 | $2.37 | $2.39 | $2.42 | $2.32 |
| 2024-01-06 | $2.39 | $2.34 | $2.39 | $2.32 |
| 2024-01-07 | $2.34 | $2.29 | $2.38 | $2.27 |
| 2024-01-08 | $2.29 | $2.28 | $2.30 | $2.22 |
| 2024-01-09 | $2.28 | $2.23 | $2.30 | $2.20 |
| 2024-01-10 | $2.23 | $2.29 | $2.32 | $2.20 |
| 2024-01-11 | $2.29 | $2.38 | $2.40 | $2.28 |
| 2024-01-12 | $2.38 | $2.35 | $2.41 | $2.29 |
| 2024-01-13 | $2.35 | $2.43 | $2.53 | $2.32 |
| 2024-01-14 | $2.43 | $2.37 | $2.62 | $2.37 |
| 2024-01-15 | $2.37 | $2.36 | $2.41 | $2.34 |
| 2024-01-16 | $2.36 | $2.46 | $2.59 | $2.36 |
| 2024-01-17 | $2.46 | $2.45 | $2.64 | $2.44 |
| 2024-01-18 | $2.45 | $2.31 | $2.56 | $2.31 |
| 2024-01-19 | $2.31 | $2.31 | $2.37 | $2.24 |
| 2024-01-20 | $2.31 | $2.35 | $2.38 | $2.28 |
| 2024-01-21 | $2.35 | $2.36 | $2.38 | $2.31 |
| 2024-01-22 | $2.36 | $2.30 | $2.41 | $2.30 |
| 2024-01-23 | $2.30 | $2.30 | $2.35 | $2.18 |
| 2024-01-24 | $2.30 | $2.31 | $2.31 | $2.24 |
| 2024-01-25 | $2.31 | $2.35 | $2.36 | $2.27 |
| 2024-01-26 | $2.35 | $2.37 | $2.42 | $2.34 |
| 2024-01-27 | $2.37 | $2.34 | $2.38 | $2.33 |
| 2024-01-28 | $2.34 | $2.33 | $2.35 | $2.30 |
| 2024-01-29 | $2.33 | $2.33 | $2.35 | $2.30 |
| 2024-01-30 | $2.33 | $2.38 | $2.46 | $2.32 |
| 2024-01-31 | $2.38 | $2.31 | $2.39 | $2.29 |
| 2024-02-01 | $2.31 | $2.35 | $2.37 | $2.29 |
| 2024-02-02 | $2.35 | $2.33 | $2.36 | $2.31 |
| 2024-02-03 | $2.33 | $2.34 | $2.35 | $2.31 |
| 2024-02-04 | $2.34 | $2.29 | $2.35 | $2.28 |
| 2024-02-05 | $2.29 | $2.27 | $2.32 | $2.26 |
| 2024-02-06 | $2.27 | $2.29 | $2.29 | $2.25 |
| 2024-02-07 | $2.29 | $2.33 | $2.33 | $2.27 |
| 2024-02-08 | $2.33 | $2.30 | $2.35 | $2.30 |
| 2024-02-09 | $2.30 | $2.37 | $2.37 | $2.29 |
| 2024-02-10 | $2.37 | $2.34 | $2.37 | $2.31 |
| 2024-02-11 | $2.34 | $2.33 | $2.36 | $2.32 |
| 2024-02-12 | $2.33 | $2.34 | $2.36 | $2.31 |
| 2024-02-13 | $2.34 | $2.36 | $2.40 | $2.33 |
| 2024-02-14 | $2.36 | $2.37 | $2.38 | $2.33 |
| 2024-02-15 | $2.37 | $2.39 | $2.41 | $2.36 |
| 2024-02-16 | $2.39 | $2.43 | $2.44 | $2.36 |
| 2024-02-17 | $2.43 | $2.42 | $2.54 | $2.40 |
| 2024-02-18 | $2.42 | $2.41 | $2.44 | $2.40 |
| 2024-02-19 | $2.41 | $2.43 | $2.47 | $2.38 |
| 2024-02-20 | $2.43 | $2.41 | $2.48 | $2.35 |
| 2024-02-21 | $2.41 | $2.35 | $2.43 | $2.31 |
| 2024-02-22 | $2.35 | $2.36 | $2.41 | $2.30 |
| 2024-02-23 | $2.36 | $2.39 | $2.44 | $2.34 |
| 2024-02-24 | $2.39 | $2.41 | $2.43 | $2.36 |
| 2024-02-25 | $2.41 | $2.42 | $2.44 | $2.39 |
| 2024-02-26 | $2.42 | $2.43 | $2.44 | $2.35 |
| 2024-02-27 | $2.43 | $2.48 | $2.49 | $2.41 |
| 2024-02-28 | $2.48 | $2.44 | $2.50 | $2.40 |
| 2024-02-29 | $2.44 | $2.44 | $2.47 | $2.41 |
| 2024-03-01 | $2.44 | $2.58 | $2.59 | $2.44 |
| 2024-03-02 | $2.58 | $2.70 | $2.84 | $2.51 |
| 2024-03-03 | $2.70 | $2.66 | $2.81 | $2.60 |
| 2024-03-04 | $2.66 | $2.72 | $2.75 | $2.62 |
| 2024-03-05 | $2.72 | $2.64 | $2.84 | $2.56 |
| 2024-03-06 | $2.64 | $2.71 | $2.73 | $2.55 |
| 2024-03-07 | $2.71 | $2.75 | $2.77 | $2.67 |
| 2024-03-08 | $2.75 | $2.85 | $3.02 | $2.73 |
| 2024-03-09 | $2.85 | $2.92 | $2.94 | $2.83 |
| 2024-03-10 | $2.92 | $2.78 | $2.92 | $2.72 |
| 2024-03-11 | $2.78 | $2.85 | $2.91 | $2.66 |
| 2024-03-12 | $2.85 | $2.97 | $2.98 | $2.80 |
| 2024-03-13 | $2.97 | $3.06 | $3.08 | $2.92 |
| 2024-03-14 | $3.06 | $3.04 | $3.13 | $2.90 |
| 2024-03-15 | $3.04 | $2.99 | $3.22 | $2.89 |
| 2024-03-16 | $2.99 | $2.69 | $3.06 | $2.64 |
| 2024-03-17 | $2.69 | $2.76 | $2.82 | $2.57 |
| 2024-03-18 | $2.76 | $2.66 | $2.80 | $2.58 |
| 2024-03-19 | $2.66 | $2.51 | $2.69 | $2.41 |
| 2024-03-20 | $2.51 | $2.65 | $2.66 | $2.47 |
| 2024-03-21 | $2.65 | $2.70 | $2.72 | $2.59 |
| 2024-03-22 | $2.70 | $2.73 | $2.80 | $2.62 |
| 2024-03-23 | $2.73 | $2.76 | $2.84 | $2.72 |
| 2024-03-24 | $2.76 | $2.86 | $2.88 | $2.74 |
| 2024-03-25 | $2.86 | $2.89 | $2.93 | $2.84 |
| 2024-03-26 | $2.89 | $2.88 | $2.95 | $2.83 |
| 2024-03-27 | $2.88 | $2.81 | $2.91 | $2.78 |
| 2024-03-28 | $2.81 | $2.94 | $2.97 | $2.79 |
| 2024-03-29 | $2.94 | $2.99 | $3.05 | $2.87 |
| 2024-03-30 | $2.99 | $2.89 | $3.04 | $2.88 |
| 2024-03-31 | $2.89 | $2.98 | $3.01 | $2.88 |
| 2024-04-01 | $2.98 | $2.83 | $3.00 | $2.72 |
| 2024-04-02 | $2.83 | $2.66 | $2.84 | $2.63 |
| 2024-04-03 | $2.66 | $2.85 | $3.24 | $2.62 |
| 2024-04-04 | $2.85 | $2.92 | $3.37 | $2.77 |
| 2024-04-05 | $2.92 | $3.26 | $3.51 | $2.85 |
| 2024-04-06 | $3.26 | $3.04 | $3.38 | $3.03 |
| 2024-04-07 | $3.04 | $2.98 | $3.04 | $2.92 |
| 2024-04-08 | $2.98 | $2.96 | $3.03 | $2.95 |
| 2024-04-09 | $2.96 | $2.87 | $3.01 | $2.85 |
| 2024-04-10 | $2.87 | $3.16 | $3.56 | $2.86 |
| 2024-04-11 | $3.16 | $3.10 | $3.42 | $3.07 |
| 2024-04-12 | $3.10 | $2.65 | $3.12 | $2.57 |
| 2024-04-13 | $2.65 | $2.44 | $2.93 | $2.19 |
| 2024-04-14 | $2.44 | $2.56 | $2.63 | $2.35 |
| 2024-04-15 | $2.56 | $3.03 | $3.36 | $2.46 |
| 2024-04-16 | $3.03 | $2.86 | $3.20 | $2.70 |
| 2024-04-17 | $2.86 | $2.65 | $2.92 | $2.64 |
| 2024-04-18 | $2.65 | $2.69 | $2.78 | $2.59 |
| 2024-04-19 | $2.69 | $2.63 | $2.80 | $2.58 |
| 2024-04-20 | $2.63 | $2.74 | $2.77 | $2.61 |
| 2024-04-21 | $2.74 | $2.71 | $2.77 | $2.63 |
| 2024-04-22 | $2.71 | $2.72 | $2.79 | $2.69 |
| 2024-04-23 | $2.72 | $2.72 | $2.79 | $2.70 |
| 2024-04-24 | $2.72 | $2.68 | $2.75 | $2.59 |
| 2024-04-25 | $2.68 | $2.63 | $2.74 | $2.63 |
| 2024-04-26 | $2.63 | $2.61 | $2.65 | $2.57 |
| 2024-04-27 | $2.61 | $2.59 | $2.64 | $2.52 |
| 2024-04-28 | $2.59 | $2.53 | $2.64 | $2.53 |
| 2024-04-29 | $2.53 | $2.56 | $2.59 | $2.49 |
| 2024-04-30 | $2.56 | $2.44 | $2.58 | $2.36 |
| 2024-05-01 | $2.44 | $2.44 | $2.46 | $2.33 |
| 2024-05-02 | $2.44 | $2.53 | $2.57 | $2.37 |
| 2024-05-03 | $2.53 | $2.58 | $2.62 | $2.52 |
| 2024-05-04 | $2.58 | $2.56 | $2.62 | $2.54 |
| 2024-05-05 | $2.56 | $2.61 | $2.64 | $2.52 |
| 2024-05-06 | $2.61 | $2.45 | $2.62 | $2.45 |
| 2024-05-07 | $2.45 | $2.44 | $2.52 | $2.43 |
| 2024-05-08 | $2.44 | $2.43 | $2.48 | $2.38 |
| 2024-05-09 | $2.43 | $2.48 | $2.56 | $2.36 |
| 2024-05-10 | $2.48 | $2.38 | $2.50 | $2.37 |
| 2024-05-11 | $2.38 | $2.40 | $2.49 | $2.38 |
| 2024-05-12 | $2.40 | $2.36 | $2.40 | $2.35 |
| 2024-05-13 | $2.36 | $2.35 | $2.39 | $2.29 |
| 2024-05-14 | $2.35 | $2.29 | $2.36 | $2.25 |
| 2024-05-15 | $2.29 | $2.42 | $2.43 | $2.25 |
| 2024-05-16 | $2.42 | $2.45 | $2.48 | $2.33 |
| 2024-05-17 | $2.45 | $2.45 | $2.50 | $2.42 |
| 2024-05-18 | $2.45 | $2.51 | $2.52 | $2.44 |
| 2024-05-19 | $2.51 | $2.42 | $2.56 | $2.41 |
| 2024-05-20 | $2.42 | $2.57 | $2.57 | $2.40 |
| 2024-05-21 | $2.57 | $2.53 | $2.59 | $2.50 |
| 2024-05-22 | $2.53 | $2.47 | $2.54 | $2.44 |
| 2024-05-23 | $2.47 | $2.35 | $2.50 | $2.31 |
| 2024-05-24 | $2.35 | $2.31 | $2.39 | $2.27 |
| 2024-05-25 | $2.31 | $2.39 | $2.45 | $2.30 |
| 2024-05-26 | $2.39 | $2.32 | $2.57 | $2.32 |
| 2024-05-27 | $2.32 | $2.32 | $2.35 | $2.28 |
| 2024-05-28 | $2.32 | $2.36 | $2.39 | $2.28 |
| 2024-05-29 | $2.36 | $2.31 | $2.36 | $2.28 |
| 2024-05-30 | $2.31 | $2.31 | $2.35 | $2.28 |
| 2024-05-31 | $2.31 | $2.31 | $2.33 | $2.27 |
| 2024-06-01 | $2.31 | $2.32 | $2.34 | $2.29 |
| 2024-06-02 | $2.32 | $2.29 | $2.34 | $2.27 |
| 2024-06-03 | $2.29 | $2.27 | $2.32 | $2.25 |
| 2024-06-04 | $2.27 | $2.31 | $2.43 | $2.24 |
| 2024-06-05 | $2.31 | $2.39 | $2.41 | $2.30 |
| 2024-06-06 | $2.39 | $2.31 | $2.45 | $2.31 |
| 2024-06-07 | $2.31 | $2.21 | $2.36 | $2.11 |
| 2024-06-08 | $2.21 | $2.17 | $2.32 | $2.16 |
| 2024-06-09 | $2.17 | $2.19 | $2.24 | $2.16 |
| 2024-06-10 | $2.19 | $2.18 | $2.22 | $2.09 |
| 2024-06-11 | $2.18 | $2.08 | $2.23 | $2.04 |
| 2024-06-12 | $2.08 | $2.16 | $2.20 | $2.05 |
| 2024-06-13 | $2.16 | $2.07 | $2.17 | $2.02 |
| 2024-06-14 | $2.07 | $2.08 | $2.19 | $2.03 |
| 2024-06-15 | $2.08 | $2.09 | $2.24 | $2.05 |
| 2024-06-16 | $2.09 | $2.08 | $2.11 | $2.06 |
| 2024-06-17 | $2.08 | $1.93 | $2.08 | $1.88 |
| 2024-06-18 | $1.93 | $1.83 | $1.94 | $1.73 |
| 2024-06-19 | $1.83 | $1.81 | $1.87 | $1.78 |
| 2024-06-20 | $1.81 | $1.87 | $1.90 | $1.80 |
| 2024-06-21 | $1.87 | $1.87 | $1.92 | $1.84 |
| 2024-06-22 | $1.87 | $1.87 | $1.90 | $1.84 |
| 2024-06-23 | $1.87 | $1.84 | $1.93 | $1.82 |
| 2024-06-24 | $1.84 | $1.87 | $1.88 | $1.79 |
| 2024-06-25 | $1.87 | $1.91 | $1.93 | $1.87 |
| 2024-06-26 | $1.91 | $1.83 | $1.93 | $1.81 |
| 2024-06-27 | $1.83 | $1.91 | $1.92 | $1.80 |
| 2024-06-28 | $1.91 | $1.99 | $2.44 | $1.89 |
| 2024-06-29 | $1.99 | $1.86 | $2.00 | $1.85 |
| 2024-06-30 | $1.86 | $1.88 | $1.89 | $1.85 |
| 2024-07-01 | $1.88 | $1.85 | $1.91 | $1.84 |
| 2024-07-02 | $1.85 | $1.85 | $1.90 | $1.83 |
| 2024-07-03 | $1.85 | $1.80 | $1.86 | $1.79 |
| 2024-07-04 | $1.80 | $1.63 | $1.81 | $1.63 |
| 2024-07-05 | $1.63 | $1.62 | $1.63 | $1.44 |
| 2024-07-06 | $1.62 | $1.71 | $1.72 | $1.60 |
| 2024-07-07 | $1.71 | $1.63 | $1.71 | $1.63 |
| 2024-07-08 | $1.63 | $1.71 | $1.73 | $1.59 |
| 2024-07-09 | $1.71 | $1.76 | $1.77 | $1.70 |
| 2024-07-10 | $1.76 | $1.78 | $1.79 | $1.74 |
| 2024-07-11 | $1.78 | $1.77 | $1.85 | $1.71 |
| 2024-07-12 | $1.77 | $1.78 | $1.78 | $1.73 |
| 2024-07-13 | $1.78 | $1.79 | $1.82 | $1.75 |
| 2024-07-14 | $1.79 | $1.83 | $1.89 | $1.78 |
| 2024-07-15 | $1.83 | $1.87 | $1.87 | $1.81 |
| 2024-07-16 | $1.87 | $1.87 | $1.90 | $1.83 |
| 2024-07-17 | $1.87 | $1.87 | $1.91 | $1.86 |
| 2024-07-18 | $1.87 | $1.87 | $1.92 | $1.83 |
| 2024-07-19 | $1.87 | $1.89 | $1.91 | $1.85 |
| 2024-07-20 | $1.89 | $1.89 | $1.91 | $1.87 |
| 2024-07-21 | $1.89 | $1.91 | $1.95 | $1.86 |
| 2024-07-22 | $1.91 | $1.85 | $1.91 | $1.84 |
| 2024-07-23 | $1.85 | $1.79 | $1.87 | $1.76 |
| 2024-07-24 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-07-25 | $1.77 | $1.80 | $1.84 | $1.71 |
| 2024-07-26 | $1.80 | $1.84 | $1.84 | $1.78 |
| 2024-07-27 | $1.84 | $1.82 | $1.85 | $1.79 |
| 2024-07-28 | $1.82 | $1.80 | $1.91 | $1.78 |
| 2024-07-29 | $1.80 | $1.83 | $1.85 | $1.80 |
| 2024-07-30 | $1.83 | $1.80 | $1.86 | $1.80 |
| 2024-07-31 | $1.80 | $1.78 | $1.83 | $1.78 |
| 2024-08-01 | $1.78 | $1.79 | $1.80 | $1.68 |
| 2024-08-02 | $1.79 | $1.66 | $1.81 | $1.66 |
| 2024-08-03 | $1.66 | $1.62 | $1.70 | $1.59 |
| 2024-08-04 | $1.62 | $1.55 | $1.64 | $1.52 |
| 2024-08-05 | $1.55 | $1.48 | $1.56 | $1.38 |
| 2024-08-06 | $1.48 | $1.54 | $1.55 | $1.47 |
| 2024-08-07 | $1.54 | $1.52 | $1.57 | $1.50 |
| 2024-08-08 | $1.52 | $1.65 | $1.65 | $1.50 |
| 2024-08-09 | $1.71 | $1.63 | $1.78 | $1.58 |
Markets
Juventus Fan Token Crypto Market
| Pair | Exchange |
|---|---|
| JUV/TRY | binance |
| JUV/USDT | binance |
| JUV/TRY | binancetr |
| JUV/USDT | bingx |
| JUV/USDT | bitget |
| JUV/USDT | bitrue |
| JUV/TRY | btcturk |
| JUV/USDT | btcturk |
| JUV/USDT | bybit |
| JUV/USDT | bydfi |
| JUV/USDT | coinex |
| JUV/USDT | coinw |
| JUV/USDT | digifinex |
| JUV/TRY | gateio |
| JUV/USDT | gateio |
| JUV/USDT | hitbtc |
| JUV/USDT | huobipro |
| JUV/BRL | mercadobitcoin |
| JUV/TRY | nominex |
| JUV/USDT | nominex |
| JUV/USDT | phemex |
| JUV/USDT | poloniex |
| JUV/BTC | upbit |
| JUV/EUR | zonda |
| JUV/PLN | zonda |
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.