LAMB Coin Values LAMB
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareLambda Crypto Coin Rank 356
Website
662,834,666 LAMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lambda
Lambda valuesUSD Price $ 0.0173
$ 0.0173
Lambda BTC Price 0.00000187
0.00000187
Lambda 24h Vol $ 37,930,254
$ 37,930,254
Lambda Market Cap $ 11,477,280
$ 11,477,280
24h Vol
4,100 BTC 1 H
-0.72 %
24 H
-1.54 %
7 d
-0.33 %
Today Lambda price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 662,834,666 LAMB are currently circulating in the Market. Lambda price is currently experiencing a change of -1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.379 M US dollars Lambda have been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.
LAMB Charts
Lambda Price Charts
LAMB High/Low Price Chart
Lambda Price High/Low Price Chart
Historical Data
Lambda Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-12 | $0.0717 | $0.0736 | $0.0778 | $0.0718 |
| 2019-06-13 | $0.0736 | $0.0737 | $0.0812 | $0.0715 |
| 2019-06-14 | $0.0737 | $0.0754 | $0.0854 | $0.0715 |
| 2019-06-15 | $0.0754 | $0.0818 | $0.0848 | $0.0766 |
| 2019-06-16 | $0.0818 | $0.1104000 | $0.1181000 | $0.0830 |
| 2019-06-17 | $0.1104000 | $0.0950 | $0.1147000 | $0.0893 |
| 2019-06-18 | $0.0950 | $0.0990 | $0.1014000 | $0.0896 |
| 2019-06-19 | $0.0990 | $0.1077000 | $0.1077000 | $0.0994900 |
| 2019-06-20 | $0.1077000 | $0.1002000 | $0.1118000 | $0.1002000 |
| 2019-06-21 | $0.1002000 | $0.0959 | $0.1074000 | $0.0959 |
| 2019-06-22 | $0.0959 | $0.1094000 | $0.1097000 | $0.0994100 |
| 2019-06-23 | $0.1094000 | $0.1601000 | $0.2153000 | $0.1069000 |
| 2019-06-24 | $0.1601000 | $0.1666000 | $0.2207000 | $0.1506000 |
| 2019-06-25 | $0.1666000 | $0.2124000 | $1.20 | $0.1646000 |
| 2019-06-26 | $0.2124000 | $0.2011000 | $0.2580000 | $0.1989000 |
| 2019-06-27 | $0.2011000 | $0.1883000 | $0.1964000 | $0.1549000 |
| 2019-06-28 | $0.1883000 | $0.1730000 | $0.2086000 | $0.1724000 |
| 2019-06-29 | $0.1730000 | $0.1695000 | $0.1772000 | $0.1641000 |
| 2019-06-30 | $0.1695000 | $0.2012000 | $0.2119000 | $0.1536000 |
| 2019-07-01 | $0.2012000 | $0.2028000 | $0.2116000 | $0.1801000 |
| 2019-07-02 | $0.2028000 | $0.2072000 | $0.2251000 | $0.2020000 |
| 2019-07-03 | $0.2072000 | $0.2393000 | $0.2451000 | $0.2176000 |
| 2019-07-04 | $0.2393000 | $0.2458000 | $0.2924000 | $0.2196000 |
| 2019-07-05 | $0.2458000 | $0.2568000 | $0.2687000 | $0.2271000 |
| 2019-07-06 | $0.2568000 | $0.2500000 | $0.2628000 | $0.2380000 |
| 2019-07-07 | $0.2500000 | $0.2623000 | $0.2707000 | $0.2520000 |
| 2019-07-08 | $0.2623000 | $0.2480000 | $0.2817000 | $0.2460000 |
| 2019-07-09 | $0.2480000 | $0.2620000 | $0.2862000 | $0.2488000 |
| 2019-07-10 | $0.2620000 | $0.2469000 | $0.2540000 | $0.2080000 |
| 2019-07-11 | $0.2469000 | $0.2381000 | $0.2415000 | $0.2179000 |
| 2019-07-12 | $0.2381000 | $0.2381000 | $0.2476000 | $0.2361000 |
| 2019-07-13 | $0.2381000 | $0.2410000 | $0.2528000 | $0.2278000 |
| 2019-07-14 | $0.2410000 | $0.2230000 | $0.2323000 | $0.2123000 |
| 2019-07-15 | $0.2230000 | $0.2371000 | $0.2471000 | $0.2172000 |
| 2019-07-16 | $0.2371000 | $0.2203000 | $0.2221000 | $0.2044000 |
| 2019-07-17 | $0.2203000 | $0.2043000 | $0.2570000 | $0.1994000 |
| 2019-07-18 | $0.2043000 | $0.2182000 | $0.2411000 | $0.2102000 |
| 2019-07-19 | $0.2182000 | $0.2202000 | $0.2295000 | $0.2145000 |
| 2019-07-20 | $0.2202000 | $0.2164000 | $0.2283000 | $0.2155000 |
| 2019-07-21 | $0.2164000 | $0.2165000 | $0.2177000 | $0.2123000 |
| 2019-07-22 | $0.2165000 | $0.2083000 | $0.2112000 | $0.2039000 |
| 2019-07-23 | $0.2083000 | $0.1964000 | $0.2011000 | $0.1888000 |
| 2019-07-24 | $0.1964000 | $0.1836000 | $0.1953000 | $0.1810000 |
| 2019-07-25 | $0.1836000 | $0.1605000 | $0.1861000 | $0.1578000 |
| 2019-07-26 | $0.1605000 | $0.1624000 | $0.1702000 | $0.1464000 |
| 2019-07-27 | $0.1624000 | $0.1569000 | $0.1642000 | $0.1533000 |
| 2019-07-28 | $0.1569000 | $0.1892000 | $0.1979000 | $0.1555000 |
| 2019-07-29 | $0.1892000 | $0.2489000 | $0.2515000 | $0.1757000 |
| 2019-07-30 | $0.2489000 | $0.2024000 | $0.3105000 | $0.2016000 |
| 2019-07-31 | $0.2024000 | $0.2185000 | $0.2429000 | $0.2110000 |
| 2019-08-01 | $0.2185000 | $0.1989000 | $0.2402000 | $0.1981000 |
| 2019-08-02 | $0.1989000 | $0.2092000 | $0.2101000 | $0.1945000 |
| 2019-08-03 | $0.2092000 | $0.2045000 | $0.2257000 | $0.2019000 |
| 2019-08-04 | $0.2045000 | $0.1996000 | $0.2106000 | $0.1982000 |
| 2019-08-05 | $0.1996000 | $0.1896000 | $0.2173000 | $0.1885000 |
| 2019-08-06 | $0.1896000 | $0.1954000 | $0.2034000 | $0.1768000 |
| 2019-08-07 | $0.1954000 | $0.1984000 | $0.2140000 | $0.1942000 |
| 2019-08-08 | $0.1984000 | $0.1912000 | $0.2033000 | $0.1908000 |
| 2019-08-09 | $0.1912000 | $0.1801000 | $0.1978000 | $0.1796000 |
| 2019-08-10 | $0.1801000 | $0.1840000 | $0.1860000 | $0.1704000 |
| 2019-08-11 | $0.1840000 | $0.1849000 | $0.1901000 | $0.1835000 |
| 2019-08-12 | $0.1849000 | $0.1847000 | $0.1868000 | $0.1816000 |
| 2019-08-13 | $0.1847000 | $0.2008000 | $0.2009000 | $0.1761000 |
| 2019-08-14 | $0.2008000 | $0.1855000 | $0.1966000 | $0.1834000 |
| 2019-08-15 | $0.1855000 | $0.1875000 | $0.2016000 | $0.1846000 |
| 2019-08-16 | $0.1875000 | $0.1875000 | $0.1989000 | $0.1846000 |
| 2019-08-17 | $0.1875000 | $0.1904000 | $0.1922000 | $0.1819000 |
| 2019-08-18 | $0.1904000 | $0.1888000 | $0.1949000 | $0.1851000 |
| 2019-08-19 | $0.1888000 | $0.1875000 | $0.2035000 | $0.1871000 |
| 2019-08-20 | $0.1875000 | $0.1862000 | $0.1911000 | $0.1773000 |
| 2019-08-21 | $0.1862000 | $0.1770000 | $0.1812000 | $0.1727000 |
| 2019-08-22 | $0.1770000 | $0.1754000 | $0.1836000 | $0.1736000 |
| 2019-08-23 | $0.1754000 | $0.1775000 | $0.1847000 | $0.1669000 |
| 2019-08-24 | $0.1775000 | $0.1726000 | $0.1774000 | $0.1692000 |
| 2019-08-25 | $0.1726000 | $0.1678000 | $0.1732000 | $0.1639000 |
| 2019-08-26 | $0.1678000 | $0.1640000 | $0.1732000 | $0.1610000 |
| 2019-08-27 | $0.1640000 | $0.1592000 | $0.1648000 | $0.1549000 |
| 2019-08-28 | $0.1592000 | $0.1412000 | $0.1528000 | $0.1276000 |
| 2019-08-29 | $0.1412000 | $0.1615000 | $0.1703000 | $0.1345000 |
| 2019-08-30 | $0.1615000 | $0.1624000 | $0.1707000 | $0.1544000 |
| 2019-08-31 | $0.1624000 | $0.1740000 | $0.1808000 | $0.1521000 |
| 2019-09-01 | $0.1740000 | $0.1668000 | $0.1841000 | $0.1637000 |
| 2019-09-02 | $0.1668000 | $0.1619000 | $0.1805000 | $0.1590000 |
| 2019-09-03 | $0.1619000 | $0.1621000 | $0.1672000 | $0.1587000 |
| 2019-09-04 | $0.1621000 | $0.1505000 | $0.1635000 | $0.1493000 |
| 2019-09-05 | $0.1505000 | $0.1465000 | $0.1527000 | $0.1431000 |
| 2019-09-06 | $0.1465000 | $0.1448000 | $0.1477000 | $0.1365000 |
| 2019-09-07 | $0.1448000 | $0.1447000 | $0.1485000 | $0.1423000 |
| 2019-09-08 | $0.1447000 | $0.1452000 | $0.1505000 | $0.1410000 |
| 2019-09-09 | $0.1452000 | $0.1438000 | $0.1483000 | $0.1416000 |
| 2019-09-10 | $0.1438000 | $0.1424000 | $0.1461000 | $0.1384000 |
| 2019-09-11 | $0.1424000 | $0.1454000 | $0.1466000 | $0.1409000 |
| 2019-09-12 | $0.1454000 | $0.1586000 | $0.1600000 | $0.1477000 |
| 2019-09-13 | $0.1586000 | $0.1521000 | $0.1583000 | $0.1464000 |
| 2019-09-14 | $0.1521000 | $0.1510000 | $0.1550000 | $0.1474000 |
| 2019-09-15 | $0.1510000 | $0.1498000 | $0.1516000 | $0.1478000 |
| 2019-09-16 | $0.1498000 | $0.1469000 | $0.1504000 | $0.1461000 |
| 2019-09-17 | $0.1469000 | $0.1446000 | $0.1474000 | $0.1434000 |
| 2019-09-18 | $0.1446000 | $0.1457000 | $0.1470000 | $0.1427000 |
| 2019-09-19 | $0.1457000 | $0.1471000 | $0.1559000 | $0.1440000 |
| 2019-09-20 | $0.1471000 | $0.1442000 | $0.1473000 | $0.1420000 |
| 2019-09-21 | $0.1442000 | $0.1447000 | $0.1458000 | $0.1409000 |
| 2019-09-22 | $0.1447000 | $0.1441000 | $0.1465000 | $0.1428000 |
| 2019-09-23 | $0.1441000 | $0.1403000 | $0.1412000 | $0.1375000 |
| 2019-09-24 | $0.1403000 | $0.1228000 | $0.1328000 | $0.1205000 |
| 2019-09-25 | $0.1228000 | $0.1139000 | $0.1223000 | $0.1056000 |
| 2019-09-26 | $0.1139000 | $0.1026000 | $0.1104000 | $0.0972 |
| 2019-09-27 | $0.1026000 | $0.1023000 | $0.1066000 | $0.0991500 |
| 2019-09-28 | $0.1023000 | $0.0854 | $0.1036000 | $0.0849 |
| 2019-09-29 | $0.0854 | $0.0669 | $0.0854 | $0.0620 |
| 2019-09-30 | $0.0669 | $0.0674 | $0.0750 | $0.0633 |
| 2019-10-01 | $0.0674 | $0.0590 | $0.0689 | $0.0569 |
| 2019-10-02 | $0.0590 | $0.0586 | $0.0630 | $0.0571 |
| 2019-10-03 | $0.0586 | $0.0451900 | $0.0576 | $0.0445300 |
| 2019-10-04 | $0.0451900 | $0.0557 | $0.0567 | $0.0424700 |
| 2019-10-05 | $0.0557 | $0.0575 | $0.0603 | $0.0515 |
| 2019-10-06 | $0.0575 | $0.0490200 | $0.0556 | $0.0469700 |
| 2019-10-07 | $0.0490200 | $0.0482200 | $0.0528 | $0.0478100 |
| 2019-10-08 | $0.0482200 | $0.0471000 | $0.0491500 | $0.0468600 |
| 2019-10-09 | $0.0471000 | $0.0464900 | $0.0506 | $0.0460600 |
| 2019-10-10 | $0.0464900 | $0.0453000 | $0.0476200 | $0.0446200 |
| 2019-10-11 | $0.0453000 | $0.0410600 | $0.0440400 | $0.0384100 |
| 2019-10-12 | $0.0410600 | $0.0406700 | $0.0422500 | $0.0400900 |
| 2019-10-13 | $0.0406700 | $0.0389100 | $0.0409800 | $0.0385800 |
| 2019-10-14 | $0.0389100 | $0.0362200 | $0.0395600 | $0.0359600 |
| 2019-10-15 | $0.0362200 | $0.0331000 | $0.0357200 | $0.0320400 |
| 2019-10-16 | $0.0331000 | $0.0326200 | $0.0349400 | $0.0315000 |
| 2019-10-17 | $0.0326200 | $0.0321700 | $0.0349200 | $0.0317600 |
| 2019-10-18 | $0.0321700 | $0.0298200 | $0.0320500 | $0.0295000 |
| 2019-10-19 | $0.0298200 | $0.0258300 | $0.0299000 | $0.0253600 |
| 2019-10-20 | $0.0258300 | $0.0251500 | $0.0277900 | $0.0246600 |
| 2019-10-21 | $0.0251500 | $0.0305900 | $0.0308400 | $0.0245100 |
| 2019-10-22 | $0.0305900 | $0.0355100 | $0.0376800 | $0.0298900 |
| 2019-10-23 | $0.0355100 | $0.0291700 | $0.0348500 | $0.0279700 |
| 2019-10-24 | $0.0291700 | $0.0329000 | $0.0341700 | $0.0288100 |
| 2019-10-25 | $0.0329000 | $0.0346800 | $0.0406700 | $0.0334700 |
| 2019-10-26 | $0.0346800 | $0.0302800 | $0.0391700 | $0.0302800 |
| 2019-10-27 | $0.0302800 | $0.0339000 | $0.0368700 | $0.0304700 |
| 2019-10-28 | $0.0339000 | $0.0338500 | $0.0356900 | $0.0308900 |
| 2019-10-29 | $0.0338500 | $0.0380100 | $0.0381100 | $0.0345200 |
| 2019-10-30 | $0.0380100 | $0.0409000 | $0.0455700 | $0.0360400 |
| 2019-10-31 | $0.0409000 | $0.0484400 | $0.0513 | $0.0392900 |
| 2019-11-01 | $0.0484400 | $0.0705 | $0.0783 | $0.0474100 |
| 2019-11-02 | $0.0705 | $0.0543 | $0.0773 | $0.0512 |
| 2019-11-03 | $0.0543 | $0.0551 | $0.0605 | $0.0525 |
| 2019-11-04 | $0.0551 | $0.0473000 | $0.0576 | $0.0469200 |
| 2019-11-05 | $0.0473000 | $0.0495100 | $0.0518 | $0.0434500 |
| 2019-11-06 | $0.0495100 | $0.0547 | $0.0568 | $0.0491700 |
| 2019-11-07 | $0.0547 | $0.0487100 | $0.0539 | $0.0471500 |
| 2019-11-08 | $0.0487100 | $0.0464900 | $0.0488600 | $0.0441200 |
| 2019-11-09 | $0.0464900 | $0.0472900 | $0.0479000 | $0.0457000 |
| 2019-11-10 | $0.0472900 | $0.0503 | $0.0514 | $0.0484000 |
| 2019-11-11 | $0.0503 | $0.0461600 | $0.0486100 | $0.0433700 |
| 2019-11-12 | $0.0461600 | $0.0459300 | $0.0474300 | $0.0451300 |
| 2019-11-13 | $0.0459300 | $0.0420300 | $0.0461500 | $0.0411500 |
| 2019-11-14 | $0.0420300 | $0.0411300 | $0.0431200 | $0.0376700 |
| 2019-11-15 | $0.0411300 | $0.0404000 | $0.0438700 | $0.0393800 |
| 2019-11-16 | $0.0404000 | $0.0383300 | $0.0407100 | $0.0374800 |
| 2019-11-17 | $0.0383300 | $0.0401100 | $0.0408700 | $0.0375500 |
| 2019-11-18 | $0.0401100 | $0.0348100 | $0.0398000 | $0.0343200 |
| 2019-11-19 | $0.0348100 | $0.0344100 | $0.0357900 | $0.0329400 |
| 2019-11-20 | $0.0344100 | $0.0335100 | $0.0360200 | $0.0334300 |
| 2019-11-21 | $0.0335100 | $0.0312200 | $0.0325900 | $0.0297700 |
| 2019-11-22 | $0.0312200 | $0.0288800 | $0.0307000 | $0.0273500 |
| 2019-11-23 | $0.0288800 | $0.0322200 | $0.0328800 | $0.0273000 |
| 2019-11-24 | $0.0322200 | $0.0275800 | $0.0309100 | $0.0271000 |
| 2019-11-25 | $0.0275800 | $0.0290500 | $0.0304800 | $0.0273400 |
| 2019-11-26 | $0.0290500 | $0.0352100 | $0.0366400 | $0.0283900 |
| 2019-11-27 | $0.0352100 | $0.0358500 | $0.0387100 | $0.0336700 |
| 2019-11-28 | $0.0358500 | $0.0398900 | $0.0445800 | $0.0342300 |
| 2019-11-29 | $0.0398900 | $0.0435100 | $0.0479400 | $0.0411000 |
| 2019-11-30 | $0.0435100 | $0.0368700 | $0.0430100 | $0.0351300 |
| 2019-12-01 | $0.0368700 | $0.0369500 | $0.0381400 | $0.0342800 |
| 2019-12-02 | $0.0369500 | $0.0339000 | $0.0365300 | $0.0334600 |
| 2019-12-03 | $0.0339000 | $0.0313800 | $0.0343700 | $0.0311600 |
| 2019-12-04 | $0.0313800 | $0.0340900 | $0.0358200 | $0.0299800 |
| 2019-12-05 | $0.0340900 | $0.0330300 | $0.0358500 | $0.0328100 |
| 2019-12-06 | $0.0330300 | $0.0338600 | $0.0350000 | $0.0329600 |
| 2019-12-07 | $0.0338600 | $0.0338900 | $0.0348700 | $0.0329900 |
| 2019-12-08 | $0.0338900 | $0.0340800 | $0.0342300 | $0.0333300 |
| 2019-12-09 | $0.0340800 | $0.0324200 | $0.0333000 | $0.0318300 |
| 2019-12-10 | $0.0324200 | $0.0308200 | $0.0319700 | $0.0299500 |
| 2019-12-11 | $0.0308200 | $0.0308700 | $0.0313700 | $0.0299300 |
| 2019-12-12 | $0.0308700 | $0.0305300 | $0.0310300 | $0.0299500 |
| 2019-12-13 | $0.0305300 | $0.0305700 | $0.0311500 | $0.0300600 |
| 2019-12-14 | $0.0305700 | $0.0288900 | $0.0302300 | $0.0288200 |
| 2019-12-15 | $0.0288900 | $0.0303100 | $0.0308800 | $0.0283200 |
| 2019-12-16 | $0.0303100 | $0.0278000 | $0.0293800 | $0.0269700 |
| 2019-12-17 | $0.0278000 | $0.0258100 | $0.0272100 | $0.0252800 |
| 2019-12-18 | $0.0258100 | $0.0287400 | $0.0295400 | $0.0282300 |
| 2019-12-19 | $0.0287400 | $0.0277800 | $0.0282800 | $0.0269900 |
| 2019-12-20 | $0.0277800 | $0.0271600 | $0.0282400 | $0.0269400 |
| 2019-12-21 | $0.0271600 | $0.0269200 | $0.0270600 | $0.0264900 |
| 2019-12-22 | $0.0269200 | $0.0296900 | $0.0318000 | $0.0279700 |
| 2019-12-23 | $0.0296900 | $0.0275500 | $0.0296000 | $0.0271100 |
| 2019-12-24 | $0.0275500 | $0.0279500 | $0.0283200 | $0.0268700 |
| 2019-12-25 | $0.0279500 | $0.0261500 | $0.0278700 | $0.0260700 |
| 2019-12-26 | $0.0261500 | $0.0271000 | $0.0273900 | $0.0260900 |
| 2019-12-27 | $0.0271000 | $0.0264000 | $0.0276400 | $0.0263300 |
| 2019-12-28 | $0.0264000 | $0.0265600 | $0.0271400 | $0.0264100 |
| 2019-12-29 | $0.0265600 | $0.0268600 | $0.0270800 | $0.0264900 |
| 2019-12-30 | $0.0268600 | $0.0255400 | $0.0263300 | $0.0251800 |
| 2019-12-31 | $0.0255400 | $0.0252900 | $0.0260100 | $0.0248600 |
| 2020-01-01 | $0.0252900 | $0.0253100 | $0.0254500 | $0.0245900 |
| 2020-01-02 | $0.0253100 | $0.0251500 | $0.0268200 | $0.0238200 |
| 2020-01-03 | $0.0251500 | $0.0252500 | $0.0267900 | $0.0245900 |
| 2020-01-04 | $0.0252500 | $0.0258200 | $0.0263400 | $0.0250200 |
| 2020-01-05 | $0.0258200 | $0.0268600 | $0.0281200 | $0.0253200 |
| 2020-01-06 | $0.0268600 | $0.0292700 | $0.0303500 | $0.0278700 |
| 2020-01-07 | $0.0292700 | $0.0276600 | $0.0309300 | $0.0275800 |
| 2020-01-08 | $0.0276600 | $0.0260700 | $0.0277600 | $0.0251000 |
| 2020-01-09 | $0.0260700 | $0.0254800 | $0.0260300 | $0.0251700 |
| 2020-01-10 | $0.0254800 | $0.0257200 | $0.0273600 | $0.0256400 |
| 2020-01-11 | $0.0257200 | $0.0261600 | $0.0263200 | $0.0249600 |
| 2020-01-12 | $0.0261600 | $0.0273300 | $0.0281400 | $0.0264300 |
| 2020-01-13 | $0.0273300 | $0.0269100 | $0.0272400 | $0.0261000 |
| 2020-01-14 | $0.0269100 | $0.0282300 | $0.0320200 | $0.0271700 |
| 2020-01-15 | $0.0282300 | $0.0282900 | $0.0301400 | $0.0269700 |
| 2020-01-16 | $0.0282900 | $0.0278200 | $0.0286000 | $0.0265900 |
| 2020-01-17 | $0.0278200 | $0.0278400 | $0.0289100 | $0.0274000 |
| 2020-01-18 | $0.0278400 | $0.0273500 | $0.0281500 | $0.0270000 |
| 2020-01-19 | $0.0273500 | $0.0270700 | $0.0280200 | $0.0261100 |
| 2020-01-20 | $0.0270700 | $0.0269400 | $0.0272000 | $0.0264200 |
| 2020-01-21 | $0.0269400 | $0.0272200 | $0.0281800 | $0.0269600 |
| 2020-01-22 | $0.0272200 | $0.0277400 | $0.0278200 | $0.0269600 |
| 2020-01-23 | $0.0277400 | $0.0261100 | $0.0269500 | $0.0256900 |
| 2020-01-24 | $0.0261100 | $0.0258000 | $0.0265600 | $0.0253800 |
| 2020-01-25 | $0.0258000 | $0.0264600 | $0.0267100 | $0.0254500 |
| 2020-01-26 | $0.0264600 | $0.0262400 | $0.0272700 | $0.0260700 |
| 2020-01-27 | $0.0262400 | $0.0267000 | $0.0274100 | $0.0259800 |
| 2020-01-28 | $0.0267000 | $0.0271400 | $0.0287400 | $0.0270500 |
| 2020-01-29 | $0.0271400 | $0.0269300 | $0.0273000 | $0.0265600 |
| 2020-01-30 | $0.0269300 | $0.0331600 | $0.0332500 | $0.0272700 |
| 2020-01-31 | $0.0331600 | $0.0313000 | $0.0355000 | $0.0299900 |
| 2020-02-01 | $0.0313000 | $0.0321900 | $0.0336900 | $0.0310600 |
| 2020-02-02 | $0.0321900 | $0.0322000 | $0.0342600 | $0.0304300 |
| 2020-02-03 | $0.0322000 | $0.0328800 | $0.0336300 | $0.0316800 |
| 2020-02-04 | $0.0328800 | $0.0316400 | $0.0328400 | $0.0305400 |
| 2020-02-05 | $0.0316400 | $0.0334500 | $0.0347000 | $0.0325800 |
| 2020-02-06 | $0.0334500 | $0.0353200 | $0.0360000 | $0.0330700 |
| 2020-02-07 | $0.0353200 | $0.0432500 | $0.0445300 | $0.0353100 |
| 2020-02-08 | $0.0432500 | $0.0395900 | $0.0439500 | $0.0386000 |
| 2020-02-09 | $0.0395900 | $0.0390100 | $0.0424600 | $0.0388000 |
| 2020-02-10 | $0.0390100 | $0.0361800 | $0.0402200 | $0.0350900 |
| 2020-02-11 | $0.0361800 | $0.0387200 | $0.0400500 | $0.0363500 |
| 2020-02-12 | $0.0387200 | $0.0401500 | $0.0410800 | $0.0388000 |
| 2020-02-13 | $0.0401500 | $0.0396000 | $0.0416500 | $0.0372500 |
| 2020-02-14 | $0.0396000 | $0.0442400 | $0.0465200 | $0.0391600 |
| 2020-02-15 | $0.0442400 | $0.0391300 | $0.0448700 | $0.0382300 |
| 2020-02-16 | $0.0391300 | $0.0371200 | $0.0406000 | $0.0332500 |
| 2020-02-17 | $0.0371200 | $0.0360900 | $0.0368700 | $0.0327000 |
| 2020-02-18 | $0.0360900 | $0.0375700 | $0.0397100 | $0.0368600 |
| 2020-02-19 | $0.0375700 | $0.0336100 | $0.0368700 | $0.0327400 |
| 2020-02-20 | $0.0336100 | $0.0321900 | $0.0345900 | $0.0312300 |
| 2020-02-21 | $0.0321900 | $0.0320000 | $0.0340400 | $0.0315200 |
| 2020-02-22 | $0.0320000 | $0.0317200 | $0.0322100 | $0.0309500 |
| 2020-02-23 | $0.0317200 | $0.0339200 | $0.0343200 | $0.0325300 |
| 2020-02-24 | $0.0339200 | $0.0303500 | $0.0328600 | $0.0299600 |
| 2020-02-25 | $0.0303500 | $0.0277600 | $0.0294400 | $0.0276700 |
| 2020-02-26 | $0.0277600 | $0.0265600 | $0.0269100 | $0.0247100 |
| 2020-02-27 | $0.0265600 | $0.0269900 | $0.0274300 | $0.0251400 |
| 2020-02-28 | $0.0269900 | $0.0262500 | $0.0274700 | $0.0255500 |
| 2020-02-29 | $0.0262500 | $0.0264900 | $0.0272600 | $0.0256400 |
| 2020-03-01 | $0.0264900 | $0.0265000 | $0.0274400 | $0.0261600 |
| 2020-03-02 | $0.0265000 | $0.0276500 | $0.0281000 | $0.0272900 |
| 2020-03-03 | $0.0276500 | $0.0287500 | $0.0291900 | $0.0270900 |
| 2020-03-04 | $0.0287500 | $0.0300100 | $0.0312300 | $0.0281600 |
| 2020-03-05 | $0.0300100 | $0.0302200 | $0.0318500 | $0.0298600 |
| 2020-03-06 | $0.0302200 | $0.0294000 | $0.0306000 | $0.0288600 |
| 2020-03-07 | $0.0294000 | $0.0283100 | $0.0303600 | $0.0281400 |
| 2020-03-08 | $0.0283100 | $0.0245800 | $0.0257800 | $0.0240900 |
| 2020-03-09 | $0.0245800 | $0.0247100 | $0.0259000 | $0.0228800 |
| 2020-03-10 | $0.0247100 | $0.0247100 | $0.0250300 | $0.0237600 |
| 2020-03-11 | $0.0247100 | $0.0237600 | $0.0249500 | $0.0233600 |
| 2020-03-12 | $0.0237600 | $0.0105200 | $0.0148500 | $0.0104700 |
| 2020-03-13 | $0.0105200 | $0.0126200 | $0.0136900 | $0.0099130 |
| 2020-03-14 | $0.0126200 | $0.0123800 | $0.0132100 | $0.0111900 |
| 2020-03-15 | $0.0123800 | $0.0126400 | $0.0132900 | $0.0116800 |
| 2020-03-16 | $0.0126400 | $0.0107500 | $0.0124100 | $0.0105900 |
| 2020-03-17 | $0.0107500 | $0.0120600 | $0.0122200 | $0.0112600 |
| 2020-03-18 | $0.0120600 | $0.0116400 | $0.0122300 | $0.0114800 |
| 2020-03-19 | $0.0116400 | $0.0131100 | $0.0147800 | $0.0129300 |
| 2020-03-20 | $0.0131100 | $0.0129100 | $0.0139600 | $0.0123500 |
| 2020-03-21 | $0.0129100 | $0.0127600 | $0.0134400 | $0.0125100 |
| 2020-03-22 | $0.0127600 | $0.0121200 | $0.0124100 | $0.0116000 |
| 2020-03-23 | $0.0121200 | $0.0129400 | $0.0139200 | $0.0128100 |
| 2020-03-24 | $0.0129400 | $0.0130600 | $0.0134700 | $0.0127900 |
| 2020-03-25 | $0.0130600 | $0.0127200 | $0.0131200 | $0.0125900 |
| 2020-03-26 | $0.0127200 | $0.0129800 | $0.0131100 | $0.0127000 |
| 2020-03-27 | $0.0129800 | $0.0127000 | $0.0128900 | $0.0120600 |
| 2020-03-28 | $0.0127000 | $0.0121300 | $0.0125000 | $0.0119400 |
| 2020-03-29 | $0.0121300 | $0.0110600 | $0.0116500 | $0.0110000 |
| 2020-03-30 | $0.0110600 | $0.0119700 | $0.0125500 | $0.0116500 |
| 2020-03-31 | $0.0119700 | $0.0120800 | $0.0123300 | $0.0118800 |
| 2020-04-01 | $0.0120800 | $0.0120600 | $0.0126600 | $0.0120600 |
| 2020-04-02 | $0.0120600 | $0.0123200 | $0.0126600 | $0.0117700 |
| 2020-04-03 | $0.0123200 | $0.0127500 | $0.0128800 | $0.0120700 |
| 2020-04-04 | $0.0127500 | $0.0147800 | $0.0156800 | $0.0127900 |
| 2020-04-05 | $0.0147800 | $0.0136300 | $0.0153900 | $0.0133600 |
| 2020-04-06 | $0.0136300 | $0.0146200 | $0.0152800 | $0.0144700 |
| 2020-04-07 | $0.0146200 | $0.0147600 | $0.0156300 | $0.0141200 |
| 2020-04-08 | $0.0147600 | $0.0152500 | $0.0154000 | $0.0147300 |
| 2020-04-09 | $0.0152500 | $0.0147300 | $0.0151700 | $0.0145900 |
| 2020-04-10 | $0.0147300 | $0.0128600 | $0.0140300 | $0.0126500 |
| 2020-04-11 | $0.0128600 | $0.0127400 | $0.0132900 | $0.0126000 |
| 2020-04-12 | $0.0127400 | $0.0128600 | $0.0130700 | $0.0127200 |
| 2020-04-13 | $0.0128600 | $0.0127600 | $0.0130300 | $0.0126200 |
| 2020-04-14 | $0.0127600 | $0.0123800 | $0.0129300 | $0.0121100 |
| 2020-04-15 | $0.0123800 | $0.0118700 | $0.0121300 | $0.0118000 |
| 2020-04-16 | $0.0118700 | $0.0127400 | $0.0128800 | $0.0124500 |
| 2020-04-17 | $0.0127400 | $0.0136500 | $0.0142900 | $0.0124600 |
| 2020-04-18 | $0.0136500 | $0.0137300 | $0.0148200 | $0.0136600 |
| 2020-04-19 | $0.0137300 | $0.0135500 | $0.0137700 | $0.0132700 |
| 2020-04-20 | $0.0135500 | $0.0125200 | $0.0134800 | $0.0123800 |
| 2020-04-21 | $0.0125200 | $0.0125400 | $0.0128200 | $0.0122700 |
| 2020-04-22 | $0.0125400 | $0.0129200 | $0.0131300 | $0.0127700 |
| 2020-04-23 | $0.0129200 | $0.0130300 | $0.0137100 | $0.0129600 |
| 2020-04-24 | $0.0130300 | $0.0130700 | $0.0134400 | $0.0128400 |
| 2020-04-25 | $0.0130700 | $0.0137400 | $0.0139600 | $0.0130600 |
| 2020-04-26 | $0.0137400 | $0.0142500 | $0.0145600 | $0.0139400 |
| 2020-04-27 | $0.0142500 | $0.0144100 | $0.0150300 | $0.0141000 |
| 2020-04-28 | $0.0144100 | $0.0143600 | $0.0145900 | $0.0140500 |
| 2020-04-29 | $0.0143600 | $0.0160800 | $0.0173900 | $0.0155500 |
| 2020-04-30 | $0.0160800 | $0.0151200 | $0.0160700 | $0.0144200 |
| 2020-05-01 | $0.0151200 | $0.0157200 | $0.0160700 | $0.0153600 |
| 2020-05-02 | $0.0157200 | $0.0187700 | $0.0191300 | $0.0159900 |
| 2020-05-03 | $0.0187700 | $0.0180800 | $0.0202200 | $0.0179000 |
| 2020-05-04 | $0.0180800 | $0.0167900 | $0.0185600 | $0.0166100 |
| 2020-05-05 | $0.0167900 | $0.0166100 | $0.0176100 | $0.0164300 |
| 2020-05-06 | $0.0166100 | $0.0163800 | $0.0173000 | $0.0162900 |
| 2020-05-07 | $0.0163800 | $0.0162000 | $0.0180000 | $0.0157000 |
| 2020-05-08 | $0.0162000 | $0.0162800 | $0.0165800 | $0.0155000 |
| 2020-05-09 | $0.0162800 | $0.0164100 | $0.0165100 | $0.0155500 |
| 2020-05-10 | $0.0164100 | $0.0141500 | $0.0159900 | $0.0138900 |
| 2020-05-11 | $0.0141500 | $0.0132000 | $0.0140500 | $0.0131100 |
| 2020-05-12 | $0.0132000 | $0.0149100 | $0.0149100 | $0.0135800 |
| 2020-05-13 | $0.0149100 | $0.0151900 | $0.0166800 | $0.0151900 |
| 2020-05-14 | $0.0151900 | $0.0150800 | $0.0161600 | $0.0145900 |
| 2020-05-15 | $0.0150800 | $0.0149000 | $0.0152700 | $0.0140600 |
| 2020-05-16 | $0.0149000 | $0.0151100 | $0.0154900 | $0.0148300 |
| 2020-05-17 | $0.0151100 | $0.0154700 | $0.0156700 | $0.0148900 |
| 2020-05-18 | $0.0154700 | $0.0155600 | $0.0162400 | $0.0154600 |
| 2020-05-19 | $0.0155600 | $0.0152600 | $0.0157500 | $0.0152600 |
| 2020-05-20 | $0.0152600 | $0.0151200 | $0.0155000 | $0.0148300 |
| 2020-05-21 | $0.0151200 | $0.0144900 | $0.0145900 | $0.0139500 |
| 2020-05-22 | $0.0144900 | $0.0152200 | $0.0153200 | $0.0143100 |
| 2020-05-23 | $0.0152200 | $0.0163500 | $0.0168100 | $0.0150700 |
| 2020-05-24 | $0.0163500 | $0.0151700 | $0.0160400 | $0.0150000 |
| 2020-05-25 | $0.0151700 | $0.0162000 | $0.0162000 | $0.0152200 |
| 2020-05-26 | $0.0162000 | $0.0168000 | $0.0168000 | $0.0159200 |
| 2020-05-27 | $0.0168000 | $0.0165700 | $0.0177600 | $0.0162000 |
| 2020-05-28 | $0.0165700 | $0.0176300 | $0.0180100 | $0.0170500 |
| 2020-05-29 | $0.0176300 | $0.0179100 | $0.0194100 | $0.0172500 |
| 2020-05-30 | $0.0179100 | $0.0179400 | $0.0187200 | $0.0178500 |
| 2020-05-31 | $0.0179400 | $0.0178600 | $0.0179600 | $0.0173900 |
| 2020-06-01 | $0.0178600 | $0.0184800 | $0.0205200 | $0.0182800 |
| 2020-06-02 | $0.0184800 | $0.0170500 | $0.0177100 | $0.0165700 |
| 2020-06-03 | $0.0170500 | $0.0173000 | $0.0175900 | $0.0169200 |
| 2020-06-04 | $0.0173000 | $0.0172400 | $0.0177300 | $0.0170400 |
| 2020-06-05 | $0.0172400 | $0.0182800 | $0.0182800 | $0.0169300 |
| 2020-06-06 | $0.0182800 | $0.0180900 | $0.0184700 | $0.0177000 |
| 2020-06-07 | $0.0180900 | $0.0184300 | $0.0184300 | $0.0178400 |
| 2020-06-08 | $0.0184300 | $0.0209300 | $0.0209300 | $0.0182900 |
| 2020-06-09 | $0.0209300 | $0.0198500 | $0.0210300 | $0.0193600 |
| 2020-06-10 | $0.0198500 | $0.0201800 | $0.0206700 | $0.0197800 |
| 2020-06-11 | $0.0201800 | $0.0167800 | $0.0189100 | $0.0166800 |
| 2020-06-12 | $0.0167800 | $0.0177900 | $0.0180800 | $0.0171300 |
| 2020-06-13 | $0.0177900 | $0.0188500 | $0.0192300 | $0.0176200 |
| 2020-06-14 | $0.0188500 | $0.0179200 | $0.0187600 | $0.0176400 |
| 2020-06-15 | $0.0179200 | $0.0180100 | $0.0184800 | $0.0172600 |
| 2020-06-16 | $0.0180100 | $0.0182000 | $0.0183900 | $0.0176200 |
| 2020-06-17 | $0.0182000 | $0.0184500 | $0.0185400 | $0.0179700 |
| 2020-06-18 | $0.0184500 | $0.0179200 | $0.0183900 | $0.0178200 |
| 2020-06-19 | $0.0179200 | $0.0174900 | $0.0178600 | $0.0173000 |
| 2020-06-20 | $0.0174900 | $0.0179700 | $0.0179700 | $0.0174100 |
| 2020-06-21 | $0.0179700 | $0.0180300 | $0.0181200 | $0.0176600 |
| 2020-06-22 | $0.0180300 | $0.0188000 | $0.0197700 | $0.0187000 |
| 2020-06-23 | $0.0188000 | $0.0192500 | $0.0194400 | $0.0183800 |
| 2020-06-24 | $0.0192500 | $0.0181200 | $0.0187700 | $0.0179400 |
| 2020-06-25 | $0.0181200 | $0.0181100 | $0.0183000 | $0.0174700 |
| 2020-06-26 | $0.0181100 | $0.0174000 | $0.0179500 | $0.0173100 |
| 2020-06-27 | $0.0174000 | $0.0166600 | $0.0172900 | $0.0165700 |
| 2020-06-28 | $0.0166600 | $0.0165100 | $0.0170600 | $0.0162300 |
| 2020-06-29 | $0.0165100 | $0.0164400 | $0.0167200 | $0.0161700 |
| 2020-06-30 | $0.0164400 | $0.0178200 | $0.0179100 | $0.0162600 |
| 2020-07-01 | $0.0178200 | $0.0176500 | $0.0185700 | $0.0175500 |
| 2020-07-02 | $0.0176500 | $0.0170000 | $0.0177300 | $0.0168200 |
| 2020-07-03 | $0.0170000 | $0.0173200 | $0.0175000 | $0.0168600 |
| 2020-07-04 | $0.0173200 | $0.0173700 | $0.0180100 | $0.0171900 |
| 2020-07-05 | $0.0173700 | $0.0172500 | $0.0174400 | $0.0170700 |
| 2020-07-06 | $0.0172500 | $0.0176700 | $0.0181300 | $0.0174800 |
| 2020-07-07 | $0.0176700 | $0.0175900 | $0.0178700 | $0.0173100 |
| 2020-07-08 | $0.0175900 | $0.0183100 | $0.0186900 | $0.0177500 |
| 2020-07-09 | $0.0183100 | $0.0182900 | $0.0184800 | $0.0176500 |
| 2020-07-10 | $0.0182900 | $0.0193200 | $0.0201600 | $0.0183000 |
| 2020-07-11 | $0.0193200 | $0.0207800 | $0.0211500 | $0.0191200 |
| 2020-07-12 | $0.0207800 | $0.0212100 | $0.0226000 | $0.0200000 |
| 2020-07-13 | $0.0212100 | $0.0198600 | $0.0218900 | $0.0197700 |
| 2020-07-14 | $0.0198600 | $0.0205500 | $0.0207300 | $0.0193500 |
| 2020-07-15 | $0.0205500 | $0.0198600 | $0.0205000 | $0.0198600 |
| 2020-07-16 | $0.0198600 | $0.0192700 | $0.0197300 | $0.0184500 |
| 2020-07-17 | $0.0192700 | $0.0191400 | $0.0196000 | $0.0187700 |
| 2020-07-18 | $0.0191400 | $0.0196400 | $0.0201000 | $0.0188100 |
| 2020-07-19 | $0.0196400 | $0.0199100 | $0.0205500 | $0.0194500 |
| 2020-07-20 | $0.0199100 | $0.0196100 | $0.0199800 | $0.0196100 |
| 2020-07-21 | $0.0196100 | $0.0200100 | $0.0211300 | $0.0200100 |
| 2020-07-22 | $0.0200100 | $0.0202200 | $0.0208900 | $0.0201200 |
| 2020-07-23 | $0.0202200 | $0.0198100 | $0.0205800 | $0.0197100 |
| 2020-07-24 | $0.0198100 | $0.0200600 | $0.0208200 | $0.0195800 |
| 2020-07-25 | $0.0200600 | $0.0198100 | $0.0203900 | $0.0196100 |
| 2020-07-26 | $0.0198100 | $0.0190900 | $0.0202800 | $0.0187900 |
| 2020-07-27 | $0.0190900 | $0.0180000 | $0.0212000 | $0.0175600 |
| 2020-07-28 | $0.0180000 | $0.0182600 | $0.0188100 | $0.0169500 |
| 2020-07-29 | $0.0182600 | $0.0184500 | $0.0188900 | $0.0181100 |
| 2020-07-30 | $0.0184500 | $0.0181200 | $0.0186700 | $0.0176700 |
| 2020-07-31 | $0.0181200 | $0.0181600 | $0.0193000 | $0.0179400 |
| 2020-08-01 | $0.0181600 | $0.0180700 | $0.0194900 | $0.0179500 |
| 2020-08-02 | $0.0180700 | $0.0174800 | $0.0183700 | $0.0162600 |
| 2020-08-03 | $0.0174800 | $0.0173000 | $0.0179800 | $0.0169600 |
| 2020-08-04 | $0.0173000 | $0.0176900 | $0.0182500 | $0.0169000 |
| 2020-08-05 | $0.0176900 | $0.0205700 | $0.0224500 | $0.0183300 |
| 2020-08-06 | $0.0205700 | $0.0208400 | $0.0234200 | $0.0198900 |
| 2020-08-07 | $0.0208400 | $0.0194900 | $0.0207700 | $0.0189100 |
| 2020-08-08 | $0.0194900 | $0.0198900 | $0.0203600 | $0.0193000 |
| 2020-08-09 | $0.0198900 | $0.0199800 | $0.0204500 | $0.0191700 |
| 2020-08-10 | $0.0199800 | $0.0211800 | $0.0217700 | $0.0193900 |
| 2020-08-11 | $0.0211800 | $0.0195900 | $0.0208400 | $0.0186800 |
| 2020-08-12 | $0.0195900 | $0.0199000 | $0.0207100 | $0.0190900 |
| 2020-08-13 | $0.0199000 | $0.0277100 | $0.0291200 | $0.0201600 |
| 2020-08-14 | $0.0277100 | $0.0237800 | $0.0297900 | $0.0234300 |
| 2020-08-15 | $0.0237800 | $0.0251500 | $0.0266900 | $0.0226500 |
| 2020-08-16 | $0.0251500 | $0.0251500 | $0.0263400 | $0.0237200 |
| 2020-08-17 | $0.0251500 | $0.0239900 | $0.0262000 | $0.0238600 |
| 2020-08-18 | $0.0239900 | $0.0236700 | $0.0236700 | $0.0216400 |
| 2020-08-19 | $0.0236700 | $0.0217600 | $0.0234000 | $0.0209300 |
| 2020-08-20 | $0.0217600 | $0.0220700 | $0.0226600 | $0.0214700 |
| 2020-08-21 | $0.0220700 | $0.0231700 | $0.0247800 | $0.0214400 |
| 2020-08-22 | $0.0231700 | $0.0242700 | $0.0248600 | $0.0225200 |
| 2020-08-23 | $0.0242700 | $0.0255200 | $0.0269200 | $0.0233000 |
| 2020-08-24 | $0.0255200 | $0.0263300 | $0.0283300 | $0.0257500 |
| 2020-08-25 | $0.0263300 | $0.0233400 | $0.0254900 | $0.0227700 |
| 2020-08-26 | $0.0233400 | $0.0252300 | $0.0262600 | $0.0233900 |
| 2020-08-27 | $0.0252300 | $0.0266300 | $0.0275300 | $0.0233400 |
| 2020-08-28 | $0.0266300 | $0.0298800 | $0.0301100 | $0.0260700 |
| 2020-08-29 | $0.0298800 | $0.0358200 | $0.0409900 | $0.0293900 |
| 2020-08-30 | $0.0358200 | $0.0324500 | $0.0365600 | $0.0314000 |
| 2020-08-31 | $0.0324500 | $0.0320600 | $0.0363700 | $0.0319400 |
| 2020-09-01 | $0.0320600 | $0.0288600 | $0.0329200 | $0.0288600 |
| 2020-09-02 | $0.0288600 | $0.0280400 | $0.0296300 | $0.0262200 |
| 2020-09-03 | $0.0280400 | $0.0194300 | $0.0250300 | $0.0194300 |
| 2020-09-04 | $0.0194300 | $0.0268000 | $0.0274200 | $0.0199900 |
| 2020-09-05 | $0.0268000 | $0.0225700 | $0.0261300 | $0.0214500 |
| 2020-09-06 | $0.0225700 | $0.0222700 | $0.0232900 | $0.0208300 |
| 2020-09-07 | $0.0222700 | $0.0219000 | $0.0233500 | $0.0210700 |
| 2020-09-08 | $0.0219000 | $0.0212700 | $0.0217800 | $0.0205600 |
| 2020-09-09 | $0.0212700 | $0.0213800 | $0.0220900 | $0.0210700 |
| 2020-09-10 | $0.0213800 | $0.0229700 | $0.0240000 | $0.0212100 |
| 2020-09-11 | $0.0229700 | $0.0262000 | $0.0408700 | $0.0229800 |
| 2020-09-12 | $0.0262000 | $0.0274800 | $0.0313400 | $0.0263300 |
| 2020-09-13 | $0.0274800 | $0.0256200 | $0.0279000 | $0.0243800 |
| 2020-09-14 | $0.0256200 | $0.0248800 | $0.0264800 | $0.0244500 |
| 2020-09-15 | $0.0248800 | $0.0230800 | $0.0255600 | $0.0229800 |
| 2020-09-16 | $0.0230800 | $0.0229000 | $0.0235600 | $0.0222400 |
| 2020-09-17 | $0.0229000 | $0.0224400 | $0.0233100 | $0.0218900 |
| 2020-09-18 | $0.0224400 | $0.0223100 | $0.0231900 | $0.0222000 |
| 2020-09-19 | $0.0223100 | $0.0249400 | $0.0249400 | $0.0223900 |
| 2020-09-20 | $0.0249400 | $0.0225000 | $0.0245700 | $0.0223900 |
| 2020-09-21 | $0.0225000 | $0.0202100 | $0.0216700 | $0.0192700 |
| 2020-09-22 | $0.0202100 | $0.0195900 | $0.0206500 | $0.0190700 |
| 2020-09-23 | $0.0195900 | $0.0188400 | $0.0198600 | $0.0185300 |
| 2020-09-24 | $0.0188400 | $0.0196600 | $0.0198700 | $0.0190200 |
| 2020-09-25 | $0.0196600 | $0.0201000 | $0.0205300 | $0.0189300 |
| 2020-09-26 | $0.0201000 | $0.0202900 | $0.0210400 | $0.0201800 |
| 2020-09-27 | $0.0202900 | $0.0202700 | $0.0208100 | $0.0197300 |
| 2020-09-28 | $0.0202700 | $0.0204400 | $0.0214000 | $0.0197900 |
| 2020-09-29 | $0.0204400 | $0.0219000 | $0.0234200 | $0.0207100 |
| 2020-09-30 | $0.0219000 | $0.0225300 | $0.0239300 | $0.0215600 |
| 2020-10-01 | $0.0225300 | $0.0216700 | $0.0227300 | $0.0212500 |
| 2020-10-02 | $0.0216700 | $0.0203100 | $0.0217900 | $0.0195700 |
| 2020-10-03 | $0.0203100 | $0.0203700 | $0.0208900 | $0.0201500 |
| 2020-10-04 | $0.0203700 | $0.0202800 | $0.0209200 | $0.0196400 |
| 2020-10-05 | $0.0202800 | $0.0197600 | $0.0208300 | $0.0196500 |
| 2020-10-06 | $0.0197600 | $0.0187700 | $0.0196200 | $0.0185600 |
| 2020-10-07 | $0.0187700 | $0.0185700 | $0.0188900 | $0.0179300 |
| 2020-10-08 | $0.0185700 | $0.0194500 | $0.0197800 | $0.0188000 |
| 2020-10-09 | $0.0194500 | $0.0201300 | $0.0202400 | $0.0193500 |
| 2020-10-10 | $0.0201300 | $0.0210200 | $0.0233900 | $0.0203400 |
| 2020-10-11 | $0.0210200 | $0.0204800 | $0.0213900 | $0.0204800 |
| 2020-10-12 | $0.0204800 | $0.0206600 | $0.0218100 | $0.0204300 |
| 2020-10-13 | $0.0206600 | $0.0201100 | $0.0206800 | $0.0197700 |
| 2020-10-14 | $0.0201100 | $0.0194300 | $0.0204600 | $0.0192000 |
| 2020-10-15 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-10-16 | $0.0201000 | $0.0209900 | $0.0209900 | $0.0201000 |
| 2020-10-17 | $0.0209900 | $0.0190000 | $0.0209900 | $0.0190000 |
| 2020-10-18 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2020-10-19 | $0.0170000 | $0.0172000 | $0.0172000 | $0.0170000 |
| 2020-10-20 | $0.0172000 | $0.0191000 | $0.0191000 | $0.0172000 |
| 2020-10-21 | $0.0191000 | $0.0185000 | $0.0191000 | $0.0185000 |
| 2020-10-22 | $0.0185000 | $0.0190000 | $0.0190000 | $0.0185000 |
| 2020-10-23 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
| 2020-10-24 | $0.0180000 | $0.0173000 | $0.0180000 | $0.0173000 |
| 2020-10-25 | $0.0173000 | $0.0180000 | $0.0180000 | $0.0173000 |
| 2020-10-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-10-27 | $0.0180000 | $0.0163100 | $0.0180000 | $0.0163100 |
| 2020-10-28 | $0.0163100 | $0.0160000 | $0.0163100 | $0.0160000 |
| 2020-10-29 | $0.0160000 | $0.0153000 | $0.0160000 | $0.0153000 |
| 2020-10-30 | $0.0153000 | $0.0154400 | $0.0154400 | $0.0153000 |
| 2020-10-31 | $0.0154400 | $0.0155600 | $0.0155600 | $0.0154400 |
| 2020-11-01 | $0.0155600 | $0.0145000 | $0.0155600 | $0.0145000 |
| 2020-11-02 | $0.0145000 | $0.0169400 | $0.0190000 | $0.0136000 |
| 2020-11-03 | $0.0169400 | $0.0137600 | $0.0169400 | $0.0137600 |
| 2020-11-04 | $0.0137600 | $0.0120000 | $0.0137600 | $0.0120000 |
| 2020-11-05 | $0.0120000 | $0.0149900 | $0.0149900 | $0.0120000 |
| 2020-11-06 | $0.0149900 | $0.0154200 | $0.0154200 | $0.0149900 |
| 2020-11-07 | $0.0154200 | $0.0143000 | $0.0154200 | $0.0143000 |
| 2020-11-08 | $0.0143000 | $0.0132000 | $0.0143000 | $0.0132000 |
| 2020-11-09 | $0.0132000 | $0.0143800 | $0.0143800 | $0.0132000 |
| 2020-11-10 | $0.0143800 | $0.0149500 | $0.0150000 | $0.0133500 |
| 2020-11-11 | $0.0149500 | $0.0149500 | $0.0152000 | $0.0133500 |
| 2020-11-12 | $0.0149500 | $0.0160000 | $0.0160000 | $0.0149500 |
| 2020-11-13 | $0.0160000 | $0.0138000 | $0.0160000 | $0.0138000 |
| 2020-11-14 | $0.0138000 | $0.0149500 | $0.0150000 | $0.0133500 |
| 2020-11-15 | $0.0149500 | $0.0149500 | $0.0158800 | $0.0133500 |
| 2020-11-16 | $0.0149500 | $0.0153000 | $0.0153000 | $0.0149500 |
| 2020-11-17 | $0.0153000 | $0.0189200 | $0.0189200 | $0.0138300 |
| 2020-11-18 | $0.0189200 | $0.0169000 | $0.0189200 | $0.0169000 |
| 2020-11-19 | $0.0169000 | $0.0149000 | $0.0169000 | $0.0149000 |
| 2020-11-20 | $0.0149000 | $0.0143100 | $0.0149000 | $0.0143100 |
| 2020-11-21 | $0.0143100 | $0.0153100 | $0.0153100 | $0.0143100 |
| 2020-11-22 | $0.0153100 | $0.0145200 | $0.0153100 | $0.0145200 |
| 2020-11-23 | $0.0145200 | $0.0149500 | $0.0159800 | $0.0145200 |
| 2020-11-24 | $0.0149500 | $0.0178600 | $0.0178600 | $0.0149500 |
| 2020-11-25 | $0.0178600 | $0.0180000 | $0.0180000 | $0.0167000 |
| 2020-11-26 | $0.0180000 | $0.0189900 | $0.0189900 | $0.0180000 |
| 2020-11-27 | $0.0189900 | $0.0183000 | $0.0189900 | $0.0165000 |
| 2020-11-28 | $0.0183000 | $0.0174000 | $0.0183000 | $0.0174000 |
| 2020-11-29 | $0.0174000 | $0.0165000 | $0.0174000 | $0.0165000 |
| 2020-11-30 | $0.0165000 | $0.0144200 | $0.0165000 | $0.0144200 |
| 2020-12-01 | $0.0144200 | $0.0156800 | $0.0156800 | $0.0144200 |
| 2020-12-02 | $0.0156800 | $0.0145400 | $0.0158800 | $0.0145400 |
| 2020-12-03 | $0.0145400 | $0.0150700 | $0.0150700 | $0.0145400 |
| 2020-12-04 | $0.0150700 | $0.0154900 | $0.0154900 | $0.0150700 |
| 2020-12-05 | $0.0154900 | $0.0150000 | $0.0154900 | $0.0150000 |
| 2020-12-06 | $0.0150000 | $0.0155000 | $0.0165000 | $0.0150000 |
| 2020-12-07 | $0.0155000 | $0.0160100 | $0.0165000 | $0.0155000 |
| 2020-12-08 | $0.0160100 | $0.0153000 | $0.0171000 | $0.0151100 |
| 2020-12-09 | $0.0153000 | $0.0165000 | $0.0165000 | $0.0152500 |
| 2020-12-10 | $0.0165000 | $0.0164900 | $0.0165000 | $0.0151500 |
| 2020-12-11 | $0.0164900 | $0.0160000 | $0.0164900 | $0.0151100 |
| 2020-12-12 | $0.0160000 | $0.0158800 | $0.0160000 | $0.0145900 |
| 2020-12-13 | $0.0158800 | $0.0156000 | $0.0159000 | $0.0145900 |
| 2020-12-14 | $0.0156000 | $0.0155500 | $0.0156000 | $0.0140000 |
| 2020-12-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0143000 |
| 2020-12-16 | $0.0155500 | $0.0159800 | $0.0159900 | $0.0143000 |
| 2020-12-17 | $0.0159800 | $0.0152200 | $0.0162500 | $0.0148700 |
| 2020-12-18 | $0.0152200 | $0.0160000 | $0.0162500 | $0.0152200 |
| 2020-12-19 | $0.0160000 | $0.0168000 | $0.0195000 | $0.0160000 |
| 2020-12-20 | $0.0168000 | $0.0194000 | $0.0260000 | $0.0165000 |
| 2020-12-21 | $0.0194000 | $0.0160000 | $0.0194000 | $0.0155200 |
| 2020-12-22 | $0.0160000 | $0.0181800 | $0.0190000 | $0.0160000 |
| 2020-12-23 | $0.0181800 | $0.0142000 | $0.0181800 | $0.0142000 |
| 2020-12-24 | $0.0142000 | $0.0137200 | $0.0149000 | $0.0131400 |
| 2020-12-25 | $0.0137200 | $0.0155000 | $0.0155000 | $0.0137200 |
| 2020-12-26 | $0.0155000 | $0.0160000 | $0.0160000 | $0.0140200 |
| 2020-12-27 | $0.0160000 | $0.0148100 | $0.0160000 | $0.0146300 |
| 2020-12-28 | $0.0148100 | $0.0157000 | $0.0158000 | $0.0146000 |
| 2020-12-29 | $0.0157000 | $0.0149700 | $0.0157000 | $0.0126000 |
| 2020-12-30 | $0.0149700 | $0.0142900 | $0.0149800 | $0.0123400 |
| 2020-12-31 | $0.0142900 | $0.0145800 | $0.0145800 | $0.0110000 |
| 2021-01-01 | $0.0145800 | $0.0139900 | $0.0145800 | $0.0116500 |
| 2021-01-02 | $0.0139900 | $0.0166000 | $0.0180000 | $0.0130000 |
| 2021-01-03 | $0.0166000 | $0.0150000 | $0.0168000 | $0.0150000 |
| 2021-01-04 | $0.0150000 | $0.0164700 | $0.0166900 | $0.0140200 |
| 2021-01-05 | $0.0164700 | $0.0163100 | $0.0168000 | $0.0142200 |
| 2021-01-06 | $0.0163100 | $0.0150300 | $0.0185000 | $0.0143600 |
| 2021-01-07 | $0.0150300 | $0.0159700 | $0.0180000 | $0.0143500 |
| 2021-01-08 | $0.0159700 | $0.0152500 | $0.0159700 | $0.0144500 |
| 2021-01-09 | $0.0152500 | $0.0162000 | $0.0185000 | $0.0149000 |
| 2021-01-10 | $0.0162000 | $0.0176000 | $0.0189000 | $0.0156300 |
| 2021-01-11 | $0.0176000 | $0.0160500 | $0.0176000 | $0.0145000 |
| 2021-01-12 | $0.0160500 | $0.0161200 | $0.0164800 | $0.0151200 |
| 2021-01-13 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0151200 |
| 2021-01-14 | $0.0161200 | $0.0158000 | $0.0174000 | $0.0153000 |
| 2021-01-15 | $0.0158000 | $0.0170000 | $0.0179900 | $0.0158000 |
| 2021-01-16 | $0.0170000 | $0.0172500 | $0.0239900 | $0.0163100 |
| 2021-01-17 | $0.0172500 | $0.0178000 | $0.0205900 | $0.0154000 |
| 2021-01-18 | $0.0178000 | $0.0173500 | $0.0178000 | $0.0172500 |
| 2021-01-19 | $0.0173500 | $0.0179100 | $0.0188000 | $0.0165100 |
| 2021-01-20 | $0.0179100 | $0.0190100 | $0.0332000 | $0.0179100 |
| 2021-01-21 | $0.0190100 | $0.0204200 | $0.0270000 | $0.0190100 |
| 2021-01-22 | $0.0204200 | $0.0219400 | $0.0257800 | $0.0192000 |
| 2021-01-23 | $0.0219400 | $0.0230900 | $0.0238000 | $0.0192000 |
| 2021-01-24 | $0.0230900 | $0.0217000 | $0.0230900 | $0.0200000 |
| 2021-01-25 | $0.0217000 | $0.0220000 | $0.0228700 | $0.0196000 |
| 2021-01-26 | $0.0220000 | $0.0192600 | $0.0220000 | $0.0181100 |
| 2021-01-27 | $0.0192600 | $0.0176000 | $0.0196100 | $0.0176000 |
| 2021-01-28 | $0.0176000 | $0.0178000 | $0.0194900 | $0.0173100 |
| 2021-01-29 | $0.0178000 | $0.0190000 | $0.0218700 | $0.0175000 |
| 2021-01-30 | $0.0190000 | $0.0204000 | $0.0204000 | $0.0178000 |
| 2021-01-31 | $0.0204000 | $0.0193000 | $0.0204000 | $0.0179000 |
| 2021-02-01 | $0.0193000 | $0.0184000 | $0.0195000 | $0.0175000 |
| 2021-02-02 | $0.0184000 | $0.0200000 | $0.0209500 | $0.0182000 |
| 2021-02-03 | $0.0200000 | $0.0202000 | $0.0205000 | $0.0186300 |
| 2021-02-04 | $0.0202000 | $0.0191000 | $0.0207300 | $0.0186700 |
| 2021-02-05 | $0.0191000 | $0.0219500 | $0.0219500 | $0.0191000 |
| 2021-02-06 | $0.0219500 | $0.0215000 | $0.0226000 | $0.0196200 |
| 2021-02-07 | $0.0215000 | $0.0220000 | $0.0224900 | $0.0205000 |
| 2021-02-08 | $0.0220000 | $0.0210000 | $0.0228900 | $0.0195000 |
| 2021-02-09 | $0.0210000 | $0.0230100 | $0.0319000 | $0.0199200 |
| 2021-02-10 | $0.0230100 | $0.0318700 | $0.0377900 | $0.0226400 |
| 2021-02-11 | $0.0318700 | $0.0280000 | $0.0350000 | $0.0251200 |
| 2021-02-12 | $0.0280000 | $0.0280000 | $0.0298800 | $0.0270000 |
| 2021-02-13 | $0.0280000 | $0.0277100 | $0.0320000 | $0.0275500 |
| 2021-02-14 | $0.0277100 | $0.0291000 | $0.0291900 | $0.0277100 |
| 2021-02-15 | $0.0291000 | $0.0319800 | $0.0350000 | $0.0250100 |
| 2021-02-16 | $0.0319800 | $0.0290000 | $0.0350000 | $0.0191900 |
| 2021-02-17 | $0.0290000 | $0.0321500 | $0.0375000 | $0.0270000 |
| 2021-02-18 | $0.0321500 | $0.0361000 | $0.0389900 | $0.0290000 |
| 2021-02-19 | $0.0361000 | $0.0387900 | $0.1700000 | $0.0320000 |
| 2021-02-20 | $0.0387900 | $0.0350000 | $0.0478900 | $0.0350000 |
| 2021-02-21 | $0.0350000 | $0.0400000 | $0.0406400 | $0.0330000 |
| 2021-02-22 | $0.0400000 | $0.0330000 | $0.0400000 | $0.0310000 |
| 2021-02-23 | $0.0330000 | $0.0320000 | $0.0379900 | $0.0225700 |
| 2021-02-24 | $0.0320000 | $0.0296000 | $0.0373000 | $0.0270300 |
| 2021-02-25 | $0.0296000 | $0.0276900 | $0.0340000 | $0.0275000 |
| 2021-02-26 | $0.0276900 | $0.0320000 | $0.0320000 | $0.0275000 |
| 2021-02-27 | $0.0320000 | $0.0337500 | $0.0371000 | $0.0300100 |
| 2021-02-28 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-03-01 | $0.0337500 | $0.0337500 | $0.0379900 | $0.0225700 |
| 2021-03-02 | $0.0337500 | $0.0337500 | $0.0373000 | $0.0270300 |
| 2021-03-03 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0275000 |
| 2021-03-04 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0275000 |
| 2021-03-05 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0300100 |
| 2021-03-06 | $0.0337500 | $0.0337500 | $0.0380000 | $0.0334000 |
| 2021-03-07 | $0.0337500 | $0.0335400 | $0.0337500 | $0.0335400 |
| 2021-03-08 | $0.0335400 | $0.0373000 | $0.0389800 | $0.0335400 |
| 2021-03-09 | $0.0373000 | $0.0383200 | $0.0390000 | $0.0373000 |
| 2021-03-10 | $0.0383200 | $0.0526 | $0.0600 | $0.0383200 |
| 2021-03-11 | $0.0526 | $0.0516 | $0.0560 | $0.0450000 |
| 2021-03-12 | $0.0516 | $0.0505 | $0.0549 | $0.0400000 |
| 2021-03-13 | $0.0505 | $0.0528 | $0.0550 | $0.0474000 |
| 2021-03-14 | $0.0528 | $0.0650 | $0.0670 | $0.0513 |
| 2021-03-15 | $0.0650 | $0.0657 | $0.0660 | $0.0563 |
| 2021-03-16 | $0.0657 | $0.0680 | $0.0690 | $0.0610 |
| 2021-03-17 | $0.0680 | $0.0669 | $0.0700 | $0.0558 |
| 2021-03-18 | $0.0669 | $0.0681 | $0.0690 | $0.0600 |
| 2021-03-19 | $0.0681 | $0.0830 | $0.0990000 | $0.0671 |
| 2021-03-20 | $0.0830 | $0.0835 | $0.1000000 | $0.0752 |
| 2021-03-21 | $0.0835 | $0.0812 | $0.0930 | $0.0725 |
| 2021-03-22 | $0.0812 | $0.0765 | $0.0850 | $0.0737 |
| 2021-03-23 | $0.0765 | $0.0710 | $0.0780 | $0.0620 |
| 2021-03-24 | $0.0710 | $0.0660 | $0.0800 | $0.0640 |
| 2021-03-25 | $0.0660 | $0.0690 | $0.0725 | $0.0510 |
| 2021-03-26 | $0.0690 | $0.0710 | $0.0748 | $0.0650 |
| 2021-03-27 | $0.0710 | $0.0760 | $0.0780 | $0.0700 |
| 2021-03-28 | $0.0760 | $0.1059000 | $0.1135000 | $0.0760 |
| 2021-03-29 | $0.1059000 | $0.0970 | $0.1090000 | $0.0750 |
| 2021-03-30 | $0.0970 | $0.0950 | $0.1010000 | $0.0910 |
| 2021-03-31 | $0.0950 | $0.1049000 | $0.1080000 | $0.0900 |
| 2021-04-01 | $0.1049000 | $0.1210000 | $0.1400000 | $0.1035000 |
| 2021-04-02 | $0.1210000 | $0.1555000 | $0.2000000 | $0.1210000 |
| 2021-04-03 | $0.1555000 | $0.1353000 | $0.1691000 | $0.1297000 |
| 2021-04-04 | $0.1353000 | $0.1425000 | $0.1500000 | $0.1150000 |
| 2021-04-05 | $0.1425000 | $0.1240000 | $0.1425000 | $0.1200000 |
| 2021-04-06 | $0.1240000 | $0.1097000 | $0.1370000 | $0.1006000 |
| 2021-04-07 | $0.1097000 | $0.0860 | $0.1177000 | $0.0800 |
| 2021-04-08 | $0.0860 | $0.1018000 | $0.1065000 | $0.0860 |
| 2021-04-09 | $0.1018000 | $0.1065000 | $0.1177000 | $0.0999000 |
| 2021-04-10 | $0.1065000 | $0.1080000 | $0.1350000 | $0.1065000 |
| 2021-04-11 | $0.1080000 | $0.1095000 | $0.1200000 | $0.0950 |
| 2021-04-12 | $0.1095000 | $0.1030000 | $0.1120000 | $0.1010000 |
| 2021-04-13 | $0.1030000 | $0.1065000 | $0.1130000 | $0.0930 |
| 2021-04-14 | $0.1065000 | $0.0980 | $0.1065000 | $0.0850 |
| 2021-04-15 | $0.0980 | $0.1060000 | $0.1070000 | $0.0920 |
| 2021-04-16 | $0.1060000 | $0.1003000 | $0.1100000 | $0.0920 |
| 2021-04-17 | $0.1003000 | $0.0986 | $0.1010000 | $0.0935 |
| 2021-04-18 | $0.0986 | $0.0825 | $0.0986 | $0.0750 |
| 2021-04-19 | $0.0825 | $0.0826 | $0.0919 | $0.0804 |
| 2021-04-20 | $0.0826 | $0.0825 | $0.0900 | $0.0700 |
| 2021-04-21 | $0.0825 | $0.0832 | $0.0894 | $0.0821 |
| 2021-04-22 | $0.0832 | $0.0736 | $0.0899 | $0.0736 |
| 2021-04-23 | $0.0736 | $0.0687 | $0.0800 | $0.0546 |
| 2021-04-24 | $0.0687 | $0.0630 | $0.0980 | $0.0570 |
| 2021-04-25 | $0.0630 | $0.0727 | $0.0870 | $0.0600 |
| 2021-04-26 | $0.0727 | $0.0632 | $0.0840 | $0.0632 |
| 2021-04-27 | $0.0632 | $0.0880 | $0.0880 | $0.0632 |
| 2021-04-28 | $0.0880 | $0.0830 | $0.0900 | $0.0780 |
| 2021-04-29 | $0.0830 | $0.0790 | $0.0850 | $0.0760 |
| 2021-04-30 | $0.0790 | $0.0845 | $0.0845 | $0.0760 |
| 2021-05-01 | $0.0845 | $0.0824 | $0.0900 | $0.0795 |
| 2021-05-02 | $0.0824 | $0.0846 | $0.0920 | $0.0800 |
| 2021-05-03 | $0.0846 | $0.0903 | $0.0956 | $0.0827 |
| 2021-05-04 | $0.0903 | $0.0810 | $0.0903 | $0.0810 |
| 2021-05-05 | $0.0810 | $0.0850 | $0.0860 | $0.0750 |
| 2021-05-06 | $0.0850 | $0.0782 | $0.0850 | $0.0780 |
| 2021-05-07 | $0.0782 | $0.0780 | $0.0820 | $0.0721 |
| 2021-05-08 | $0.0780 | $0.0755 | $0.0814 | $0.0742 |
| 2021-05-09 | $0.0755 | $0.0726 | $0.0778 | $0.0712 |
| 2021-05-10 | $0.0726 | $0.0665 | $0.0781 | $0.0665 |
| 2021-05-11 | $0.0665 | $0.0750 | $0.0787 | $0.0650 |
| 2021-05-12 | $0.0750 | $0.0650 | $0.0810 | $0.0642 |
| 2021-05-13 | $0.0650 | $0.0655 | $0.0715 | $0.0550 |
| 2021-05-14 | $0.0655 | $0.0648 | $0.0750 | $0.0580 |
| 2021-05-15 | $0.0648 | $0.0638 | $0.0691 | $0.0600 |
| 2021-05-16 | $0.0638 | $0.0610 | $0.0660 | $0.0590 |
| 2021-05-17 | $0.0610 | $0.0545 | $0.0610 | $0.0536 |
| 2021-05-18 | $0.0545 | $0.0563 | $0.0637 | $0.0545 |
| 2021-05-19 | $0.0563 | $0.0431100 | $0.0590 | $0.0310000 |
| 2021-05-20 | $0.0431100 | $0.0504 | $0.0585 | $0.0400000 |
| 2021-05-21 | $0.0504 | $0.0573 | $0.0585 | $0.0431300 |
| 2021-05-22 | $0.0573 | $0.0630 | $0.0630 | $0.0400000 |
| 2021-05-23 | $0.0630 | $0.0489500 | $0.0800 | $0.0388800 |
| 2021-05-24 | $0.0489500 | $0.0583 | $0.0583 | $0.0200100 |
| 2021-05-25 | $0.0583 | $0.0510 | $0.0583 | $0.0415100 |
| 2021-05-26 | $0.0510 | $0.0525 | $0.0530 | $0.0450000 |
| 2021-05-27 | $0.0525 | $0.0540 | $0.0550 | $0.0519 |
| 2021-05-28 | $0.0540 | $0.0490000 | $0.0550 | $0.0475000 |
| 2021-05-29 | $0.0490000 | $0.0469100 | $0.0530 | $0.0430000 |
| 2021-05-30 | $0.0469100 | $0.0448000 | $0.0469100 | $0.0430000 |
| 2021-05-31 | $0.0448000 | $0.0462500 | $0.0520 | $0.0430000 |
| 2021-06-01 | $0.0462500 | $0.0434000 | $0.0469900 | $0.0426100 |
| 2021-06-02 | $0.0434000 | $0.0449100 | $0.0500000 | $0.0426500 |
| 2021-06-03 | $0.0449100 | $0.0474000 | $0.0500000 | $0.0410500 |
| 2021-06-04 | $0.0474000 | $0.0429100 | $0.0476700 | $0.0422900 |
| 2021-06-05 | $0.0429100 | $0.0460100 | $0.0461200 | $0.0425100 |
| 2021-06-06 | $0.0460100 | $0.0450000 | $0.0520 | $0.0421000 |
| 2021-06-07 | $0.0450000 | $0.0464100 | $0.0500000 | $0.0426000 |
| 2021-06-08 | $0.0464100 | $0.0405000 | $0.0464100 | $0.0352600 |
| 2021-06-09 | $0.0405000 | $0.0390000 | $0.0449900 | $0.0364000 |
| 2021-06-10 | $0.0390000 | $0.0440000 | $0.0500000 | $0.0390000 |
| 2021-06-11 | $0.0440000 | $0.0330000 | $0.0600 | $0.0330000 |
| 2021-06-12 | $0.0330000 | $0.0248000 | $0.0373900 | $0.0237000 |
| 2021-06-13 | $0.0248000 | $0.0237000 | $0.0435000 | $0.0221100 |
| 2021-06-14 | $0.0237000 | $0.0248000 | $0.0285000 | $0.0220500 |
| 2021-06-15 | $0.0248000 | $0.0238000 | $0.0276900 | $0.0238000 |
| 2021-06-16 | $0.0238000 | $0.0235000 | $0.0251000 | $0.0216100 |
| 2021-06-17 | $0.0235000 | $0.0222300 | $0.0235000 | $0.0189100 |
| 2021-06-18 | $0.0222300 | $0.0170000 | $0.0227000 | $0.0140000 |
| 2021-06-19 | $0.0170000 | $0.0188900 | $0.0218000 | $0.0170000 |
| 2021-06-20 | $0.0188900 | $0.0173000 | $0.0208800 | $0.0166000 |
| 2021-06-21 | $0.0173000 | $0.0130000 | $0.0173000 | $0.0130000 |
| 2021-06-22 | $0.0130000 | $0.0118000 | $0.0142200 | $0.0100000 |
| 2021-06-23 | $0.0118000 | $0.0127500 | $0.0171400 | $0.0103000 |
| 2021-06-24 | $0.0127500 | $0.0121000 | $0.0132800 | $0.0112000 |
| 2021-06-25 | $0.0121000 | $0.0108200 | $0.0132700 | $0.0100000 |
| 2021-06-26 | $0.0108200 | $0.0116100 | $0.0140000 | $0.0108200 |
| 2021-06-27 | $0.0116100 | $0.0103800 | $0.0135000 | $0.0100000 |
| 2021-06-28 | $0.0103800 | $0.0106900 | $0.0120600 | $0.009700 |
| 2021-06-29 | $0.0106900 | $0.0110000 | $0.0122500 | $0.0099050 |
| 2021-06-30 | $0.0110000 | $0.0105000 | $0.0118000 | $0.0099650 |
| 2021-07-01 | $0.0105000 | $0.0105000 | $0.0116100 | $0.0100900 |
| 2021-07-02 | $0.0105000 | $0.0160000 | $0.0160000 | $0.0100900 |
| 2021-07-03 | $0.0160000 | $0.0150000 | $0.0180000 | $0.0138000 |
| 2021-07-04 | $0.0150000 | $0.0138000 | $0.0175000 | $0.0133000 |
| 2021-07-05 | $0.0138000 | $0.0134000 | $0.0150900 | $0.0121800 |
| 2021-07-06 | $0.0134000 | $0.0135000 | $0.0146000 | $0.0131400 |
| 2021-07-07 | $0.0135000 | $0.0143200 | $0.0146500 | $0.0131000 |
| 2021-07-08 | $0.0143200 | $0.0133000 | $0.0150000 | $0.0125100 |
| 2021-07-09 | $0.0133000 | $0.0130100 | $0.0140900 | $0.0127000 |
| 2021-07-10 | $0.0130100 | $0.0131900 | $0.0140900 | $0.0130100 |
| 2021-07-11 | $0.0131900 | $0.0133700 | $0.0138600 | $0.0128000 |
| 2021-07-12 | $0.0133700 | $0.0129400 | $0.0133800 | $0.0120700 |
| 2021-07-13 | $0.0129400 | $0.0127100 | $0.0137800 | $0.0125500 |
| 2021-07-14 | $0.0127100 | $0.0123700 | $0.0128800 | $0.0115000 |
| 2021-07-15 | $0.0123700 | $0.0112900 | $0.0123700 | $0.0112900 |
| 2021-07-16 | $0.0112900 | $0.0109300 | $0.0123000 | $0.0106400 |
| 2021-07-17 | $0.0109300 | $0.0111900 | $0.0118000 | $0.0105000 |
| 2021-07-18 | $0.0111900 | $0.0107700 | $0.0117900 | $0.0101900 |
| 2021-07-19 | $0.0107700 | $0.0101500 | $0.0108800 | $0.0101500 |
| 2021-07-20 | $0.0101500 | $0.009400 | $0.0115000 | $0.009002 |
| 2021-07-21 | $0.009400 | $0.009826 | $0.0105000 | $0.009400 |
| 2021-07-22 | $0.009826 | $0.0101200 | $0.0111200 | $0.009321 |
| 2021-07-23 | $0.0101200 | $0.0102000 | $0.0109100 | $0.009650 |
| 2021-07-24 | $0.0102000 | $0.0107000 | $0.0112000 | $0.0100100 |
| 2021-07-25 | $0.0107000 | $0.0102200 | $0.0107000 | $0.0102200 |
| 2021-07-26 | $0.0102200 | $0.0113000 | $0.0130900 | $0.0102000 |
| 2021-07-27 | $0.0113000 | $0.0126100 | $0.0135000 | $0.0110500 |
| 2021-07-28 | $0.0126100 | $0.0125500 | $0.0131800 | $0.0120600 |
| 2021-07-29 | $0.0125500 | $0.0127300 | $0.0135000 | $0.0119600 |
| 2021-07-30 | $0.0127300 | $0.0130000 | $0.0132500 | $0.0120200 |
| 2021-07-31 | $0.0130000 | $0.0132000 | $0.0134900 | $0.0120200 |
| 2021-08-01 | $0.0132000 | $0.0129800 | $0.0135000 | $0.0128700 |
| 2021-08-02 | $0.0129800 | $0.0130000 | $0.0132000 | $0.0126500 |
| 2021-08-03 | $0.0130000 | $0.0123400 | $0.0130000 | $0.0115600 |
| 2021-08-04 | $0.0123400 | $0.0129100 | $0.0134000 | $0.0123400 |
| 2021-08-05 | $0.0129100 | $0.0146400 | $0.0157600 | $0.0129100 |
| 2021-08-06 | $0.0146400 | $0.0177000 | $0.0177000 | $0.0135000 |
| 2021-08-07 | $0.0177000 | $0.0209600 | $0.0220000 | $0.0165000 |
| 2021-08-08 | $0.0209600 | $0.0180500 | $0.0209600 | $0.0174000 |
| 2021-08-09 | $0.0180500 | $0.0200500 | $0.0250000 | $0.0174000 |
| 2021-08-10 | $0.0200500 | $0.0201000 | $0.0218900 | $0.0190000 |
| 2021-08-11 | $0.0201000 | $0.0193000 | $0.0207800 | $0.0180200 |
| 2021-08-12 | $0.0190000 | $0.0183500 | $0.0197900 | $0.0174500 |
| 2021-08-13 | $0.0183500 | $0.0197900 | $0.0216000 | $0.0170300 |
| 2021-08-14 | $0.0197900 | $0.0190400 | $0.0208500 | $0.0179100 |
| 2021-08-15 | $0.0190400 | $0.0217000 | $0.0240000 | $0.0189000 |
| 2021-08-16 | $0.0217000 | $0.0205000 | $0.0245000 | $0.0201200 |
| 2021-08-17 | $0.0205000 | $0.0200000 | $0.0229900 | $0.0200000 |
| 2021-08-18 | $0.0200000 | $0.0207400 | $0.0221000 | $0.0195000 |
| 2021-08-19 | $0.0207400 | $0.0206000 | $0.0218000 | $0.0195000 |
| 2021-08-20 | $0.0206000 | $0.0268300 | $0.0268300 | $0.0200000 |
| 2021-08-21 | $0.0268300 | $0.0267000 | $0.0280000 | $0.0225000 |
| 2021-08-22 | $0.0267000 | $0.0265000 | $0.0285000 | $0.0245000 |
| 2021-08-23 | $0.0265000 | $0.0244000 | $0.0279400 | $0.0236700 |
| 2021-08-24 | $0.0244000 | $0.0233000 | $0.0259900 | $0.0220000 |
| 2021-08-25 | $0.0233000 | $0.0225500 | $0.0244500 | $0.0216200 |
| 2021-08-26 | $0.0225500 | $0.0205100 | $0.0234500 | $0.0199000 |
| 2021-08-27 | $0.0205100 | $0.0219000 | $0.0220000 | $0.0195000 |
| 2021-08-28 | $0.0219000 | $0.0207000 | $0.0240000 | $0.0197100 |
| 2021-08-29 | $0.0207000 | $0.0209000 | $0.0219500 | $0.0203000 |
| 2021-08-30 | $0.0209000 | $0.0196300 | $0.0217400 | $0.0196000 |
| 2021-08-31 | $0.0196300 | $0.0194000 | $0.0200000 | $0.0187000 |
| 2021-09-01 | $0.0194000 | $0.0196500 | $0.0218600 | $0.0189100 |
| 2021-09-02 | $0.0196500 | $0.0199500 | $0.0208000 | $0.0189000 |
| 2021-09-03 | $0.0199500 | $0.0192000 | $0.0201500 | $0.0192000 |
| 2021-09-04 | $0.0192000 | $0.0229000 | $0.0234700 | $0.0190000 |
| 2021-09-05 | $0.0229000 | $0.0232000 | $0.0235000 | $0.0202000 |
| 2021-09-06 | $0.0232000 | $0.0237600 | $0.0238000 | $0.0215500 |
| 2021-09-07 | $0.0237600 | $0.0174000 | $0.0237600 | $0.0165500 |
| 2021-09-08 | $0.0174000 | $0.0194900 | $0.0197600 | $0.0155500 |
| 2021-09-09 | $0.0194900 | $0.0176500 | $0.0195000 | $0.0155500 |
| 2021-09-10 | $0.0176500 | $0.0158000 | $0.0182700 | $0.0158000 |
| 2021-09-11 | $0.0158000 | $0.0165000 | $0.0175000 | $0.0158000 |
| 2021-09-12 | $0.0165000 | $0.0160200 | $0.0174000 | $0.0159900 |
| 2021-09-13 | $0.0160200 | $0.0159500 | $0.0174400 | $0.0150000 |
| 2021-09-14 | $0.0159500 | $0.0158000 | $0.0173900 | $0.0152000 |
| 2021-09-15 | $0.0158000 | $0.0163100 | $0.0171900 | $0.0156200 |
| 2021-09-16 | $0.0163100 | $0.0158400 | $0.0166500 | $0.0156200 |
| 2021-09-17 | $0.0158400 | $0.0171000 | $0.0171000 | $0.0155400 |
| 2021-09-18 | $0.0171000 | $0.0170900 | $0.0171000 | $0.0160400 |
| 2021-09-19 | $0.0170900 | $0.0162000 | $0.0170900 | $0.0150300 |
| 2021-09-20 | $0.0162000 | $0.0142000 | $0.0170000 | $0.0132400 |
| 2021-09-21 | $0.0142000 | $0.0130300 | $0.0156900 | $0.0127000 |
| 2021-09-22 | $0.0130300 | $0.0140000 | $0.0150000 | $0.0128800 |
| 2021-09-23 | $0.0140000 | $0.0143000 | $0.0150000 | $0.0130000 |
| 2021-09-24 | $0.0143000 | $0.0121000 | $0.0146400 | $0.0110500 |
| 2021-09-25 | $0.0121000 | $0.0120000 | $0.0138000 | $0.0115000 |
| 2021-09-26 | $0.0120000 | $0.009860 | $0.0122000 | $0.009650 |
| 2021-09-27 | $0.009860 | $0.009650 | $0.0115000 | $0.009418 |
| 2021-09-28 | $0.009650 | $0.009423 | $0.0101500 | $0.009340 |
| 2021-09-29 | $0.009423 | $0.009600 | $0.0101500 | $0.009340 |
| 2021-09-30 | $0.009600 | $0.0099570 | $0.0101500 | $0.009453 |
| 2021-10-01 | $0.0099570 | $0.0120100 | $0.0125000 | $0.009815 |
| 2021-10-02 | $0.0120100 | $0.0110000 | $0.0130000 | $0.0106700 |
| 2021-10-03 | $0.0110000 | $0.0112800 | $0.0123100 | $0.0109800 |
| 2021-10-04 | $0.0112800 | $0.0112000 | $0.0119500 | $0.0104000 |
| 2021-10-05 | $0.0112000 | $0.0118900 | $0.0134000 | $0.0102500 |
| 2021-10-06 | $0.0118900 | $0.0116500 | $0.0131000 | $0.0107300 |
| 2021-10-07 | $0.0116500 | $0.0135800 | $0.0149900 | $0.0116100 |
| 2021-10-08 | $0.0135800 | $0.0136200 | $0.0180000 | $0.0110000 |
| 2021-10-09 | $0.0136200 | $0.0128100 | $0.0140000 | $0.0121900 |
| 2021-10-10 | $0.0128100 | $0.0120000 | $0.0145900 | $0.0119000 |
| 2021-10-11 | $0.0120000 | $0.0126000 | $0.0149000 | $0.0111200 |
| 2021-10-12 | $0.0126000 | $0.0124800 | $0.0127000 | $0.0111100 |
| 2021-10-13 | $0.0124800 | $0.0115200 | $0.0124800 | $0.0107500 |
| 2021-10-14 | $0.0115200 | $0.0113900 | $0.0136500 | $0.0113800 |
| 2021-10-15 | $0.0113900 | $0.0120900 | $0.0125000 | $0.0108000 |
| 2021-10-16 | $0.0120900 | $0.0129100 | $0.0134000 | $0.0120900 |
| 2021-10-17 | $0.0129100 | $0.0125000 | $0.0133000 | $0.0123000 |
| 2021-10-18 | $0.0125000 | $0.0127400 | $0.0133000 | $0.0116200 |
| 2021-10-19 | $0.0127400 | $0.0127700 | $0.0131000 | $0.0119400 |
| 2021-10-20 | $0.0127700 | $0.0135100 | $0.0144900 | $0.0125600 |
| 2021-10-21 | $0.0135100 | $0.0127000 | $0.0141000 | $0.0125000 |
| 2021-10-22 | $0.0127000 | $0.0125300 | $0.0140400 | $0.0125000 |
| 2021-10-23 | $0.0125300 | $0.0123300 | $0.0134000 | $0.0122700 |
| 2021-10-24 | $0.0123300 | $0.0127000 | $0.0129500 | $0.0116800 |
| 2021-10-25 | $0.0127000 | $0.0125000 | $0.0139700 | $0.0122100 |
| 2021-10-26 | $0.0125000 | $0.0128000 | $0.0139700 | $0.0124300 |
| 2021-10-27 | $0.0128000 | $0.0111500 | $0.0132000 | $0.0110000 |
| 2021-10-28 | $0.0111500 | $0.0121800 | $0.0121800 | $0.0108000 |
| 2021-10-29 | $0.0121800 | $0.0120000 | $0.0130000 | $0.0112200 |
| 2021-10-30 | $0.0120000 | $0.0115300 | $0.0124600 | $0.0115000 |
| 2021-10-31 | $0.0115300 | $0.0127000 | $0.0141000 | $0.0115300 |
| 2021-11-01 | $0.0127000 | $0.0127000 | $0.0160800 | $0.0113100 |
| 2021-11-02 | $0.0127000 | $0.0154800 | $0.0189900 | $0.0127000 |
| 2021-11-03 | $0.0154800 | $0.0144900 | $0.0195000 | $0.0135800 |
| 2021-11-04 | $0.0144900 | $0.0143000 | $0.0159500 | $0.0136700 |
| 2021-11-05 | $0.0143000 | $0.0140000 | $0.0163900 | $0.0138000 |
| 2021-11-06 | $0.0140000 | $0.0138700 | $0.0147700 | $0.0133300 |
| 2021-11-07 | $0.0138700 | $0.0135200 | $0.0147000 | $0.0133300 |
| 2021-11-08 | $0.0135200 | $0.0145200 | $0.0166000 | $0.0135200 |
| 2021-11-09 | $0.0145200 | $0.0143900 | $0.0166000 | $0.0140000 |
| 2021-11-10 | $0.0143900 | $0.0134500 | $0.0164000 | $0.0130000 |
| 2021-11-11 | $0.0134500 | $0.0130200 | $0.0148000 | $0.0127300 |
| 2021-11-12 | $0.0130200 | $0.0126100 | $0.0141300 | $0.0123000 |
| 2021-11-13 | $0.0126100 | $0.0126500 | $0.0136600 | $0.0123200 |
| 2021-11-14 | $0.0126500 | $0.0126600 | $0.0131000 | $0.0125000 |
| 2021-11-15 | $0.0126600 | $0.0126300 | $0.0130300 | $0.0122500 |
| 2021-11-16 | $0.0126300 | $0.0113900 | $0.0126300 | $0.0113900 |
| 2021-11-17 | $0.0113900 | $0.0122000 | $0.0135000 | $0.0113900 |
| 2021-11-18 | $0.0122000 | $0.0115100 | $0.0122800 | $0.0100600 |
| 2021-11-19 | $0.0115100 | $0.0114200 | $0.0118600 | $0.0108900 |
| 2021-11-20 | $0.0114200 | $0.0117500 | $0.0120900 | $0.0111300 |
| 2021-11-21 | $0.0117500 | $0.0115000 | $0.0119000 | $0.0110000 |
| 2021-11-22 | $0.0115000 | $0.0113500 | $0.0116000 | $0.0105100 |
| 2021-11-23 | $0.0113500 | $0.0110200 | $0.0116900 | $0.0107200 |
| 2021-11-24 | $0.0110200 | $0.009839 | $0.0115100 | $0.009627 |
| 2021-11-25 | $0.009839 | $0.0118200 | $0.0125700 | $0.009829 |
| 2021-11-26 | $0.0118200 | $0.0102500 | $0.0118200 | $0.0099000 |
| 2021-11-27 | $0.0102500 | $0.0107400 | $0.0118000 | $0.0102500 |
| 2021-11-28 | $0.0107400 | $0.0107800 | $0.0111200 | $0.0102500 |
| 2021-11-29 | $0.0107800 | $0.0111000 | $0.0111000 | $0.009500 |
| 2021-11-30 | $0.0111000 | $0.0106500 | $0.0111000 | $0.0101600 |
| 2021-12-01 | $0.0106500 | $0.0103000 | $0.0108300 | $0.0100800 |
| 2021-12-02 | $0.0103000 | $0.009560 | $0.0105000 | $0.009500 |
| 2021-12-03 | $0.009560 | $0.009600 | $0.0107900 | $0.009500 |
| 2021-12-04 | $0.009600 | $0.008965 | $0.0100000 | $0.008001 |
| 2021-12-05 | $0.008965 | $0.008644 | $0.009870 | $0.008105 |
| 2021-12-06 | $0.008644 | $0.008049 | $0.008789 | $0.007343 |
| 2021-12-07 | $0.008049 | $0.007305 | $0.009324 | $0.007100 |
| 2021-12-08 | $0.007305 | $0.007899 | $0.008396 | $0.007209 |
| 2021-12-09 | $0.007899 | $0.007200 | $0.008600 | $0.007000 |
| 2021-12-10 | $0.007200 | $0.007100 | $0.007573 | $0.006602 |
| 2021-12-11 | $0.007100 | $0.006234 | $0.008499 | $0.005555 |
| 2021-12-12 | $0.006234 | $0.006550 | $0.006890 | $0.006234 |
| 2021-12-13 | $0.006550 | $0.005877 | $0.006550 | $0.005555 |
| 2021-12-14 | $0.005877 | $0.005831 | $0.006427 | $0.005681 |
| 2021-12-15 | $0.005831 | $0.005802 | $0.007000 | $0.005682 |
| 2021-12-16 | $0.005802 | $0.006423 | $0.006978 | $0.005725 |
| 2021-12-17 | $0.006423 | $0.006020 | $0.006829 | $0.005822 |
| 2021-12-18 | $0.006020 | $0.006348 | $0.007636 | $0.005982 |
| 2021-12-19 | $0.006348 | $0.006333 | $0.006389 | $0.005792 |
| 2021-12-20 | $0.006333 | $0.005710 | $0.006481 | $0.005682 |
| 2021-12-21 | $0.005710 | $0.006197 | $0.006451 | $0.005686 |
| 2021-12-22 | $0.006197 | $0.006131 | $0.006398 | $0.005900 |
| 2021-12-23 | $0.006131 | $0.006224 | $0.006224 | $0.005910 |
| 2021-12-24 | $0.006224 | $0.006399 | $0.007089 | $0.005913 |
| 2021-12-25 | $0.006399 | $0.006208 | $0.006850 | $0.006153 |
| 2021-12-26 | $0.006208 | $0.006280 | $0.006698 | $0.006208 |
| 2021-12-27 | $0.006280 | $0.006353 | $0.008003 | $0.006280 |
| 2021-12-28 | $0.006353 | $0.006240 | $0.006665 | $0.006150 |
| 2021-12-29 | $0.006240 | $0.006074 | $0.006499 | $0.005909 |
| 2021-12-30 | $0.006074 | $0.005969 | $0.006264 | $0.005818 |
| 2021-12-31 | $0.005969 | $0.006066 | $0.006890 | $0.005863 |
| 2022-01-01 | $0.006066 | $0.006214 | $0.006890 | $0.005916 |
| 2022-01-02 | $0.006214 | $0.006234 | $0.006798 | $0.006039 |
| 2022-01-03 | $0.006234 | $0.006118 | $0.006325 | $0.006012 |
| 2022-01-04 | $0.006118 | $0.006314 | $0.006487 | $0.006076 |
| 2022-01-05 | $0.006314 | $0.006093 | $0.006950 | $0.006093 |
| 2022-01-06 | $0.006093 | $0.006537 | $0.006598 | $0.005804 |
| 2022-01-07 | $0.006537 | $0.006131 | $0.006537 | $0.006051 |
| 2022-01-08 | $0.006131 | $0.006159 | $0.006777 | $0.006000 |
| 2022-01-09 | $0.006159 | $0.006400 | $0.006582 | $0.006100 |
| 2022-01-10 | $0.006400 | $0.006224 | $0.006575 | $0.006100 |
| 2022-01-11 | $0.006224 | $0.006259 | $0.006455 | $0.006103 |
| 2022-01-12 | $0.006259 | $0.006425 | $0.006450 | $0.006111 |
| 2022-01-13 | $0.006425 | $0.006400 | $0.006449 | $0.006060 |
| 2022-01-14 | $0.006400 | $0.006149 | $0.006400 | $0.006094 |
| 2022-01-15 | $0.006149 | $0.006168 | $0.006366 | $0.006149 |
| 2022-01-16 | $0.006168 | $0.006488 | $0.006498 | $0.006168 |
| 2022-01-17 | $0.006488 | $0.006399 | $0.006488 | $0.006231 |
| 2022-01-18 | $0.006399 | $0.006334 | $0.006479 | $0.006205 |
| 2022-01-19 | $0.006334 | $0.006388 | $0.006400 | $0.006170 |
| 2022-01-20 | $0.006388 | $0.006258 | $0.006918 | $0.006210 |
| 2022-01-21 | $0.006258 | $0.006061 | $0.006518 | $0.006061 |
| 2022-01-22 | $0.006061 | $0.005098 | $0.006141 | $0.0048100 |
| 2022-01-23 | $0.005098 | $0.0049420 | $0.005485 | $0.0047160 |
| 2022-01-24 | $0.0049420 | $0.0042500 | $0.005499 | $0.0038050 |
| 2022-01-25 | $0.0042500 | $0.0045010 | $0.0048980 | $0.0042500 |
| 2022-01-26 | $0.0045010 | $0.0045090 | $0.0047970 | $0.0045010 |
| 2022-01-27 | $0.0045090 | $0.0045350 | $0.0046870 | $0.0043400 |
| 2022-01-28 | $0.0045350 | $0.0046950 | $0.0047970 | $0.0044110 |
| 2022-01-29 | $0.0046950 | $0.0048610 | $0.005147 | $0.0046670 |
| 2022-01-30 | $0.0048610 | $0.005196 | $0.005499 | $0.0048610 |
| 2022-01-31 | $0.005196 | $0.005200 | $0.005292 | $0.0046250 |
| 2022-02-01 | $0.005200 | $0.005197 | $0.005250 | $0.005030 |
| 2022-02-02 | $0.005197 | $0.005287 | $0.005298 | $0.0047320 |
| 2022-02-03 | $0.005287 | $0.0048270 | $0.005287 | $0.0047000 |
| 2022-02-04 | $0.0048270 | $0.005400 | $0.005400 | $0.0047060 |
| 2022-02-05 | $0.005400 | $0.005192 | $0.005495 | $0.005082 |
| 2022-02-06 | $0.005192 | $0.005265 | $0.005265 | $0.0048330 |
| 2022-02-07 | $0.005265 | $0.005430 | $0.005500 | $0.005181 |
| 2022-02-08 | $0.005430 | $0.005317 | $0.005474 | $0.005212 |
| 2022-02-09 | $0.005317 | $0.005553 | $0.005737 | $0.005211 |
| 2022-02-10 | $0.005553 | $0.005144 | $0.005553 | $0.005135 |
| 2022-02-11 | $0.005144 | $0.0048300 | $0.005201 | $0.0048300 |
| 2022-02-12 | $0.0048300 | $0.0048700 | $0.0049220 | $0.0048300 |
| 2022-02-13 | $0.0048700 | $0.0049020 | $0.005120 | $0.0042510 |
| 2022-02-14 | $0.0049020 | $0.0047970 | $0.0049020 | $0.0046510 |
| 2022-02-15 | $0.0047970 | $0.005010 | $0.005024 | $0.0046850 |
| 2022-02-16 | $0.005010 | $0.005146 | $0.005199 | $0.0048100 |
| 2022-02-17 | $0.005146 | $0.005023 | $0.005174 | $0.0046110 |
| 2022-02-18 | $0.005023 | $0.0049250 | $0.005076 | $0.0046470 |
| 2022-02-19 | $0.0049250 | $0.0048930 | $0.0049250 | $0.0045360 |
| 2022-02-20 | $0.0048930 | $0.0043830 | $0.0048930 | $0.0042880 |
| 2022-02-21 | $0.0043830 | $0.0044000 | $0.0047980 | $0.0043830 |
| 2022-02-22 | $0.0044000 | $0.0040390 | $0.0044790 | $0.0036260 |
| 2022-02-23 | $0.0040390 | $0.0040430 | $0.0043870 | $0.0038550 |
| 2022-02-24 | $0.0040430 | $0.0036850 | $0.0040430 | $0.0032440 |
| 2022-02-25 | $0.0036850 | $0.0038280 | $0.0039990 | $0.0035490 |
| 2022-02-26 | $0.0038280 | $0.0038830 | $0.0038900 | $0.0036030 |
| 2022-02-27 | $0.0038830 | $0.0036600 | $0.0039850 | $0.0036600 |
| 2022-02-28 | $0.0036600 | $0.0038720 | $0.0048000 | $0.0033250 |
| 2022-03-01 | $0.0038720 | $0.0044500 | $0.0048000 | $0.0031240 |
| 2022-03-02 | $0.0044500 | $0.0044000 | $0.0044500 | $0.0040000 |
| 2022-03-03 | $0.0044000 | $0.0037670 | $0.0044000 | $0.0033420 |
| 2022-03-04 | $0.0037670 | $0.0039120 | $0.0042550 | $0.0037210 |
| 2022-03-05 | $0.0039120 | $0.0040040 | $0.0043000 | $0.0038710 |
| 2022-03-06 | $0.0040040 | $0.0038710 | $0.0041240 | $0.0035300 |
| 2022-03-07 | $0.0038710 | $0.0037370 | $0.0042000 | $0.0036280 |
| 2022-03-08 | $0.0037370 | $0.0037350 | $0.0040290 | $0.0037350 |
| 2022-03-09 | $0.0037350 | $0.0039300 | $0.0039900 | $0.0035710 |
| 2022-03-10 | $0.0039300 | $0.0034960 | $0.0039300 | $0.0034500 |
| 2022-03-11 | $0.0034960 | $0.0039200 | $0.0039890 | $0.0034960 |
| 2022-03-12 | $0.0039200 | $0.0036900 | $0.0043920 | $0.0036900 |
| 2022-03-13 | $0.0036900 | $0.0035590 | $0.0039600 | $0.0033620 |
| 2022-03-14 | $0.0035590 | $0.0038450 | $0.0039590 | $0.0033950 |
| 2022-03-15 | $0.0038450 | $0.0039000 | $0.0042990 | $0.0036010 |
| 2022-03-16 | $0.0039000 | $0.0042000 | $0.0042990 | $0.0038180 |
| 2022-03-17 | $0.0042000 | $0.0040710 | $0.0042000 | $0.0036000 |
| 2022-03-18 | $0.0040710 | $0.0040700 | $0.0040710 | $0.0037090 |
| 2022-03-19 | $0.0040700 | $0.0038210 | $0.0040700 | $0.0037320 |
| 2022-03-20 | $0.0038210 | $0.0037090 | $0.0039770 | $0.0037090 |
| 2022-03-21 | $0.0037090 | $0.0039000 | $0.0042000 | $0.0036580 |
| 2022-03-22 | $0.0039000 | $0.0040000 | $0.0040990 | $0.0038030 |
| 2022-03-23 | $0.0040000 | $0.0038650 | $0.0042000 | $0.0038010 |
| 2022-03-24 | $0.0038650 | $0.0040000 | $0.0042800 | $0.0038400 |
| 2022-03-25 | $0.0040000 | $0.0038750 | $0.0042710 | $0.0038710 |
| 2022-03-26 | $0.0038750 | $0.0040900 | $0.0042000 | $0.0038100 |
| 2022-03-27 | $0.0040900 | $0.0042000 | $0.0042000 | $0.0039250 |
| 2022-03-28 | $0.0042000 | $0.0042890 | $0.0044990 | $0.0041250 |
| 2022-03-29 | $0.0042890 | $0.0042870 | $0.0049900 | $0.0042790 |
| 2022-03-30 | $0.0042870 | $0.0046290 | $0.0049890 | $0.0042870 |
| 2022-03-31 | $0.0046290 | $0.005107 | $0.005999 | $0.0044100 |
| 2022-04-01 | $0.005107 | $0.005221 | $0.005976 | $0.0044510 |
| 2022-04-02 | $0.005221 | $0.0048020 | $0.005300 | $0.0045240 |
| 2022-04-03 | $0.0048020 | $0.0047120 | $0.0050000 | $0.0046500 |
| 2022-04-04 | $0.0047120 | $0.005393 | $0.005997 | $0.0047120 |
| 2022-04-05 | $0.005393 | $0.0047810 | $0.005651 | $0.0047720 |
| 2022-04-06 | $0.0047810 | $0.0042600 | $0.005300 | $0.0042230 |
| 2022-04-07 | $0.0042600 | $0.0044210 | $0.0047940 | $0.0042600 |
| 2022-04-08 | $0.0044210 | $0.0044340 | $0.005206 | $0.0044020 |
| 2022-04-09 | $0.0044340 | $0.0046490 | $0.0046810 | $0.0043000 |
| 2022-04-10 | $0.0046490 | $0.0044490 | $0.0048690 | $0.0043310 |
| 2022-04-11 | $0.0044490 | $0.0040200 | $0.0047990 | $0.0040200 |
| 2022-04-12 | $0.0040200 | $0.0040980 | $0.0043410 | $0.0038450 |
| 2022-04-13 | $0.0040980 | $0.0042960 | $0.0043490 | $0.0039890 |
| 2022-04-14 | $0.0042960 | $0.0041630 | $0.0049000 | $0.0040830 |
| 2022-04-15 | $0.0041630 | $0.0041990 | $0.0042000 | $0.0039960 |
| 2022-04-16 | $0.0041990 | $0.0042000 | $0.0042000 | $0.0041980 |
| 2022-04-17 | $0.0042000 | $0.0041960 | $0.0042000 | $0.0038450 |
| 2022-04-18 | $0.0041960 | $0.0040000 | $0.0041960 | $0.0037010 |
| 2022-04-19 | $0.0040000 | $0.0041270 | $0.0041500 | $0.0037250 |
| 2022-04-20 | $0.0041270 | $0.0037290 | $0.0043990 | $0.0037020 |
| 2022-04-21 | $0.0037290 | $0.0040500 | $0.0042840 | $0.0037080 |
| 2022-04-22 | $0.0040500 | $0.0037350 | $0.0042840 | $0.0037300 |
| 2022-04-23 | $0.0037350 | $0.0039500 | $0.0039500 | $0.0037350 |
| 2022-04-24 | $0.0039500 | $0.0037400 | $0.0039970 | $0.0037390 |
| 2022-04-25 | $0.0037400 | $0.0036040 | $0.0040980 | $0.0036010 |
| 2022-04-26 | $0.0036040 | $0.0039000 | $0.0039490 | $0.0035050 |
| 2022-04-27 | $0.0039000 | $0.0038170 | $0.0039000 | $0.0035110 |
| 2022-04-28 | $0.0038170 | $0.0035170 | $0.0038740 | $0.0035170 |
| 2022-04-29 | $0.0035170 | $0.0034190 | $0.0035970 | $0.0031310 |
| 2022-04-30 | $0.0034190 | $0.0034790 | $0.0034970 | $0.0032000 |
| 2022-05-01 | $0.0034790 | $0.0034500 | $0.0034790 | $0.0031250 |
| 2022-05-02 | $0.0034500 | $0.0033900 | $0.0034500 | $0.0031260 |
| 2022-05-03 | $0.0033900 | $0.0033000 | $0.0033900 | $0.0033000 |
| 2022-05-04 | $0.0033000 | $0.0033000 | $0.0033990 | $0.0031260 |
| 2022-05-05 | $0.0033000 | $0.0031600 | $0.0036000 | $0.0030000 |
| 2022-05-06 | $0.0031600 | $0.0035980 | $0.0035980 | $0.0031500 |
| 2022-05-07 | $0.0035980 | $0.0030510 | $0.0035980 | $0.0030000 |
| 2022-05-08 | $0.0030510 | $0.0029940 | $0.0031500 | $0.0029110 |
| 2022-05-09 | $0.0029940 | $0.0026990 | $0.0033000 | $0.0023620 |
| 2022-05-10 | $0.0026990 | $0.0023110 | $0.0026990 | $0.0023010 |
| 2022-05-11 | $0.0023110 | $0.0013500 | $0.0026400 | $0.0013500 |
| 2022-05-12 | $0.0013500 | $0.0012980 | $0.0016990 | $0.0010680 |
| 2022-05-13 | $0.0012980 | $0.0014110 | $0.0027010 | $0.0011600 |
| 2022-05-14 | $0.0014110 | $0.0013010 | $0.0018000 | $0.0013010 |
| 2022-05-15 | $0.0013010 | $0.0014400 | $0.0024990 | $0.0013010 |
| 2022-05-16 | $0.0014400 | $0.0014700 | $0.0018500 | $0.0013300 |
| 2022-05-17 | $0.0014700 | $0.0014020 | $0.0022000 | $0.0014010 |
| 2022-05-18 | $0.0014020 | $0.0014650 | $0.0017800 | $0.0014020 |
| 2022-05-19 | $0.0014650 | $0.0014280 | $0.0019430 | $0.0014000 |
| 2022-05-20 | $0.0014280 | $0.0019940 | $0.0019970 | $0.0014280 |
| 2022-05-21 | $0.0019940 | $0.0018300 | $0.0019990 | $0.0015500 |
| 2022-05-22 | $0.0018300 | $0.0023290 | $0.0024950 | $0.0016990 |
| 2022-05-23 | $0.0023290 | $0.0017400 | $0.0023290 | $0.0017400 |
| 2022-05-24 | $0.0017400 | $0.0017100 | $0.0020480 | $0.0017020 |
| 2022-05-25 | $0.0017100 | $0.0018790 | $0.0020000 | $0.0016450 |
| 2022-05-26 | $0.0018790 | $0.0018490 | $0.0019500 | $0.0015010 |
| 2022-05-27 | $0.0018490 | $0.0016500 | $0.0018490 | $0.0015790 |
| 2022-05-28 | $0.0016500 | $0.0018970 | $0.0018970 | $0.0016500 |
| 2022-05-29 | $0.0018970 | $0.0017000 | $0.0018970 | $0.0016500 |
| 2022-05-30 | $0.0017000 | $0.0019140 | $0.0019410 | $0.0017000 |
| 2022-05-31 | $0.0019140 | $0.0017850 | $0.0019140 | $0.0008950 |
| 2022-06-01 | $0.0017850 | $0.0017950 | $0.0018300 | $0.0015050 |
| 2022-06-02 | $0.0017950 | $0.0017000 | $0.0017950 | $0.0015500 |
| 2022-06-03 | $0.0017000 | $0.0017940 | $0.0018000 | $0.0016020 |
| 2022-06-04 | $0.0017940 | $0.0017000 | $0.0017940 | $0.0015300 |
| 2022-06-05 | $0.0017000 | $0.0017500 | $0.0017940 | $0.0016000 |
| 2022-06-06 | $0.0017500 | $0.0018290 | $0.0018290 | $0.0016300 |
| 2022-06-07 | $0.0018290 | $0.0018490 | $0.0018950 | $0.0017010 |
| 2022-06-08 | $0.0018490 | $0.0019500 | $0.0020830 | $0.0016420 |
| 2022-06-09 | $0.0019500 | $0.0019180 | $0.0019500 | $0.0016800 |
| 2022-06-10 | $0.0019180 | $0.0018900 | $0.0019180 | $0.0016300 |
| 2022-06-11 | $0.0018900 | $0.0013980 | $0.0018900 | $0.0013500 |
| 2022-06-12 | $0.0013980 | $0.0015890 | $0.0015890 | $0.0013600 |
| 2022-06-13 | $0.0015890 | $0.0012800 | $0.0018590 | $0.0010120 |
| 2022-06-14 | $0.0012800 | $0.0014990 | $0.0015140 | $0.0011040 |
| 2022-06-15 | $0.0014990 | $0.0013500 | $0.0016440 | $0.0012500 |
| 2022-06-16 | $0.0013500 | $0.0014700 | $0.0014700 | $0.0011400 |
| 2022-06-17 | $0.0014700 | $0.0012700 | $0.0014700 | $0.0012400 |
| 2022-06-18 | $0.0012700 | $0.0014160 | $0.0014590 | $0.0012010 |
| 2022-06-19 | $0.0014160 | $0.0014160 | $0.0014160 | $0.0012710 |
| 2022-06-20 | $0.0014160 | $0.0013500 | $0.0014160 | $0.0012880 |
| 2022-06-21 | $0.0013500 | $0.0015990 | $0.0015990 | $0.0013160 |
| 2022-06-22 | $0.0015990 | $0.0014980 | $0.0015990 | $0.0012850 |
| 2022-06-23 | $0.0014980 | $0.0013660 | $0.0016500 | $0.0011180 |
| 2022-06-24 | $0.0013660 | $0.0016550 | $0.0016550 | $0.0013660 |
| 2022-06-25 | $0.0016550 | $0.0014340 | $0.0016550 | $0.0013910 |
| 2022-06-26 | $0.0014340 | $0.0015100 | $0.0016290 | $0.0014300 |
| 2022-06-27 | $0.0015100 | $0.0016690 | $0.0019170 | $0.0015100 |
| 2022-06-28 | $0.0016690 | $0.0016780 | $0.0019500 | $0.0016690 |
| 2022-06-29 | $0.0016780 | $0.0019390 | $0.0019400 | $0.0016780 |
| 2022-06-30 | $0.0019390 | $0.0016930 | $0.0019390 | $0.0015000 |
| 2022-07-01 | $0.0016930 | $0.0015800 | $0.0016930 | $0.0015030 |
| 2022-07-02 | $0.0015800 | $0.0017990 | $0.0017990 | $0.0015800 |
| 2022-07-03 | $0.0017990 | $0.0015500 | $0.0017990 | $0.0015090 |
| 2022-07-04 | $0.0015500 | $0.0015050 | $0.0018000 | $0.0015050 |
| 2022-07-05 | $0.0015050 | $0.0016630 | $0.0019400 | $0.0015050 |
| 2022-07-06 | $0.0016630 | $0.0020000 | $0.0020000 | $0.0016630 |
| 2022-07-07 | $0.0020000 | $0.0017360 | $0.0020000 | $0.0017290 |
| 2022-07-08 | $0.0017360 | $0.0019980 | $0.0020000 | $0.0017360 |
| 2022-07-09 | $0.0019980 | $0.0018030 | $0.0019980 | $0.0018000 |
| 2022-07-10 | $0.0018030 | $0.0017500 | $0.0019000 | $0.0015510 |
| 2022-07-11 | $0.0017500 | $0.0016610 | $0.0018990 | $0.0016610 |
| 2022-07-12 | $0.0016610 | $0.0016350 | $0.0016610 | $0.0016350 |
| 2022-07-13 | $0.0016350 | $0.0016420 | $0.0019870 | $0.0016030 |
| 2022-07-14 | $0.0016420 | $0.0017930 | $0.0018000 | $0.0016420 |
| 2022-07-15 | $0.0017930 | $0.0019000 | $0.0019000 | $0.0017910 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018110 |
| 2022-07-17 | $0.0019000 | $0.0018990 | $0.0019790 | $0.0018510 |
| 2022-07-18 | $0.0018990 | $0.0019440 | $0.0019450 | $0.0018060 |
| 2022-07-19 | $0.0019440 | $0.0018700 | $0.0019450 | $0.0018050 |
| 2022-07-20 | $0.0018700 | $0.0018800 | $0.0019980 | $0.0018430 |
| 2022-07-21 | $0.0018800 | $0.0019500 | $0.0019900 | $0.0018600 |
| 2022-07-22 | $0.0019500 | $0.0018050 | $0.0019500 | $0.0018050 |
| 2022-07-23 | $0.0018050 | $0.0019470 | $0.0019470 | $0.0018050 |
| 2022-07-24 | $0.0019470 | $0.0021000 | $0.0022700 | $0.0018160 |
| 2022-07-25 | $0.0021000 | $0.0019010 | $0.0024550 | $0.0019000 |
| 2022-07-26 | $0.0019010 | $0.0019500 | $0.0019500 | $0.0018150 |
| 2022-07-27 | $0.0019500 | $0.0017000 | $0.0019500 | $0.0017000 |
| 2022-07-28 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-29 | $0.0019000 | $0.0018010 | $0.0019400 | $0.0018000 |
| 2022-07-30 | $0.0018010 | $0.0019000 | $0.0019400 | $0.0017880 |
| 2022-07-31 | $0.0019000 | $0.0021140 | $0.0022450 | $0.0018010 |
| 2022-08-01 | $0.0021140 | $0.0017990 | $0.0021140 | $0.0017990 |
| 2022-08-02 | $0.0017990 | $0.0017210 | $0.0019490 | $0.0015260 |
| 2022-08-03 | $0.0017210 | $0.0018500 | $0.0018500 | $0.0017210 |
| 2022-08-04 | $0.0018500 | $0.0018500 | $0.0019430 | $0.0017180 |
| 2022-08-05 | $0.0018500 | $0.0017320 | $0.0018500 | $0.0017240 |
| 2022-08-06 | $0.0017320 | $0.0018500 | $0.0018500 | $0.0017320 |
| 2022-08-07 | $0.0018500 | $0.0018000 | $0.0018500 | $0.0017900 |
| 2022-08-08 | $0.0018000 | $0.0018290 | $0.0018300 | $0.0018000 |
| 2022-08-09 | $0.0018290 | $0.0018990 | $0.0018990 | $0.0018290 |
| 2022-08-10 | $0.0018990 | $0.0017510 | $0.0018990 | $0.0017510 |
| 2022-08-11 | $0.0017510 | $0.0018900 | $0.0018900 | $0.0017510 |
| 2022-08-12 | $0.0018900 | $0.0019500 | $0.0019500 | $0.0018900 |
| 2022-08-13 | $0.0019500 | $0.0017840 | $0.0019500 | $0.0017840 |
| 2022-08-14 | $0.0017840 | $0.0017890 | $0.0021000 | $0.0017500 |
| 2022-08-15 | $0.0017890 | $0.0017900 | $0.0018800 | $0.0017890 |
| 2022-08-16 | $0.0017900 | $0.0017570 | $0.0018800 | $0.0017520 |
| 2022-08-17 | $0.0017570 | $0.0017180 | $0.0017990 | $0.0017180 |
| 2022-08-18 | $0.0017180 | $0.0016740 | $0.0017180 | $0.0014590 |
| 2022-08-19 | $0.0016740 | $0.0015550 | $0.0016740 | $0.0015550 |
| 2022-08-20 | $0.0015550 | $0.0015090 | $0.0020960 | $0.0012000 |
| 2022-08-21 | $0.0015090 | $0.0015320 | $0.0016600 | $0.0015090 |
| 2022-08-22 | $0.0015320 | $0.0015200 | $0.0015320 | $0.0015200 |
| 2022-08-23 | $0.0015200 | $0.0015150 | $0.0015200 | $0.0014310 |
| 2022-08-24 | $0.0015150 | $0.0016450 | $0.0016450 | $0.0015150 |
| 2022-08-25 | $0.0016450 | $0.0015370 | $0.0016450 | $0.0014490 |
| 2022-08-26 | $0.0015100 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-28 | $0.0015370 | $0.0014390 | $0.0016000 | $0.0014380 |
| 2022-08-29 | $0.0014390 | $0.0014920 | $0.0014920 | $0.0012180 |
| 2022-08-30 | $0.0014920 | $0.0016610 | $0.0016610 | $0.0014920 |
| 2022-08-31 | $0.0016610 | $0.0018050 | $0.0019370 | $0.0016060 |
| 2022-09-01 | $0.0018050 | $0.0015560 | $0.0018050 | $0.0015500 |
| 2022-09-02 | $0.0015560 | $0.0017450 | $0.0017450 | $0.0015510 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0017450 | $0.0017300 | $0.0017450 | $0.0017300 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0017810 | $0.0015830 |
| 2022-09-06 | $0.0017300 | $0.0015500 | $0.0017300 | $0.0014500 |
| 2022-09-07 | $0.0015500 | $0.0015790 | $0.0017400 | $0.0015200 |
| 2022-09-08 | $0.0015790 | $0.0017000 | $0.0017480 | $0.0014370 |
| 2022-09-09 | $0.0017000 | $0.0017000 | $0.0017570 | $0.0015400 |
| 2022-09-10 | $0.0017000 | $0.0016660 | $0.0017500 | $0.0012300 |
| 2022-09-11 | $0.0016660 | $0.0016500 | $0.0017000 | $0.0016000 |
| 2022-09-12 | $0.0016500 | $0.0016100 | $0.0017400 | $0.0016100 |
| 2022-09-13 | $0.0016100 | $0.0017070 | $0.0018740 | $0.0016100 |
| 2022-09-14 | $0.0017070 | $0.0017280 | $0.0017280 | $0.0015050 |
| 2022-09-15 | $0.0017280 | $0.0017030 | $0.0017570 | $0.0016200 |
| 2022-09-16 | $0.0017030 | $0.0017300 | $0.0017310 | $0.0017030 |
| 2022-09-17 | $0.0017300 | $0.0017200 | $0.0017300 | $0.0016100 |
| 2022-09-18 | $0.0017200 | $0.0016200 | $0.0017200 | $0.0016150 |
| 2022-09-19 | $0.0016200 | $0.0016210 | $0.0016210 | $0.0016200 |
| 2022-09-20 | $0.0016210 | $0.0017500 | $0.0017500 | $0.0016210 |
| 2022-09-21 | $0.0017500 | $0.0016000 | $0.0017500 | $0.0015190 |
| 2022-09-22 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015180 |
| 2022-09-23 | $0.0016000 | $0.0015240 | $0.0016000 | $0.0015240 |
| 2022-09-24 | $0.0015240 | $0.0015800 | $0.0016000 | $0.0015240 |
| 2022-09-25 | $0.0015800 | $0.0016500 | $0.0017950 | $0.0015800 |
| 2022-09-26 | $0.0016500 | $0.0016600 | $0.0016600 | $0.0016000 |
| 2022-09-27 | $0.0016600 | $0.0018690 | $0.0018690 | $0.0016600 |
| 2022-09-28 | $0.0018690 | $0.0016850 | $0.0018690 | $0.0016840 |
| 2022-09-29 | $0.0016850 | $0.0016120 | $0.0018550 | $0.0016120 |
| 2022-09-30 | $0.0016120 | $0.0017500 | $0.0017500 | $0.0016120 |
| 2022-10-01 | $0.0017500 | $0.0016320 | $0.0017500 | $0.0016320 |
| 2022-10-02 | $0.0016320 | $0.0018000 | $0.0018000 | $0.0016320 |
| 2022-10-03 | $0.0018000 | $0.0017500 | $0.0018000 | $0.0016300 |
| 2022-10-04 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0016630 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0015970 |
| 2022-10-07 | $0.0017500 | $0.0016300 | $0.0017500 | $0.0016300 |
| 2022-10-08 | $0.0016300 | $0.0016360 | $0.0016800 | $0.0016300 |
| 2022-10-09 | $0.0016360 | $0.0017500 | $0.0017500 | $0.0016360 |
| 2022-10-10 | $0.0017500 | $0.0018450 | $0.0018450 | $0.0017500 |
| 2022-10-11 | $0.0018450 | $0.0016200 | $0.0018450 | $0.0016200 |
| 2022-10-12 | $0.0016200 | $0.0018340 | $0.0018340 | $0.0016200 |
| 2022-10-13 | $0.0018340 | $0.0015040 | $0.0018340 | $0.0015040 |
| 2022-10-14 | $0.0015040 | $0.0017310 | $0.0017360 | $0.0015040 |
| 2022-10-15 | $0.0017310 | $0.0017280 | $0.0017310 | $0.0017090 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0017280 | $0.0017390 | $0.0017390 | $0.0017280 |
| 2022-10-18 | $0.0017390 | $0.0017670 | $0.0017670 | $0.0016200 |
| 2022-10-19 | $0.0017670 | $0.0015300 | $0.0017670 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.0017400 | $0.0017400 | $0.0015300 |
| 2022-10-21 | $0.0017400 | $0.0015000 | $0.0017400 | $0.0015000 |
| 2022-10-22 | $0.0015000 | $0.0015000 | $0.0015500 | $0.0015000 |
| 2022-10-23 | $0.0015000 | $0.0015500 | $0.0015500 | $0.0014510 |
| 2022-10-24 | $0.0015500 | $0.0015700 | $0.0015700 | $0.0014800 |
| 2022-10-25 | $0.0015700 | $0.0017290 | $0.0017300 | $0.0015700 |
| 2022-10-26 | $0.0017290 | $0.0017450 | $0.0017450 | $0.0016350 |
| 2022-10-27 | $0.0017450 | $0.0015660 | $0.0017450 | $0.0015660 |
| 2022-10-28 | $0.0015660 | $0.0015850 | $0.0015850 | $0.0015660 |
| 2022-10-29 | $0.0015850 | $0.0017320 | $0.0017320 | $0.0015850 |
| 2022-10-30 | $0.0017320 | $0.0017300 | $0.0017500 | $0.0015810 |
| 2022-10-31 | $0.0017300 | $0.0016500 | $0.0017300 | $0.0016500 |
| 2022-11-01 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-11-02 | $0.0016500 | $0.0015650 | $0.0017250 | $0.0015650 |
| 2022-11-03 | $0.0015650 | $0.0017480 | $0.0017480 | $0.0015650 |
| 2022-11-04 | $0.0017480 | $0.0017660 | $0.0017920 | $0.0015900 |
| 2022-11-05 | $0.0017660 | $0.0017890 | $0.0017910 | $0.0017660 |
| 2022-11-06 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-11-07 | $0.0017890 | $0.0017450 | $0.0017890 | $0.0015440 |
| 2022-11-08 | $0.0017450 | $0.0013800 | $0.0017450 | $0.0013800 |
| 2022-11-09 | $0.0013800 | $0.0011540 | $0.0013800 | $0.0008220 |
| 2022-11-10 | $0.0011540 | $0.0012540 | $0.0012540 | $0.0011000 |
| 2022-11-11 | $0.0012540 | $0.0011470 | $0.0014330 | $0.0010520 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011470 | $0.0014040 | $0.0014040 | $0.0011470 |
| 2022-11-14 | $0.0014040 | $0.0011480 | $0.0014040 | $0.0011480 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011480 | $0.0012000 | $0.0012000 | $0.0011480 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0012000 | $0.0013140 | $0.0013140 | $0.0012000 |
| 2022-11-24 | $0.0013140 | $0.0012870 | $0.0013140 | $0.0008450 |
| 2022-11-25 | $0.0012870 | $0.0012840 | $0.0012870 | $0.0012840 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0012840 | $0.0013580 | $0.0013580 | $0.0012830 |
| 2022-12-01 | $0.0013580 | $0.0015000 | $0.0015000 | $0.0010540 |
| 2022-12-02 | $0.0015000 | $0.0011000 | $0.0016990 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0015690 | $0.0015870 | $0.0011000 |
| 2022-12-04 | $0.0015690 | $0.0015430 | $0.0016000 | $0.0013420 |
| 2022-12-05 | $0.0015430 | $0.0016990 | $0.0016990 | $0.0013000 |
| 2022-12-06 | $0.0016990 | $0.0013360 | $0.0016990 | $0.0013360 |
| 2022-12-07 | $0.0013360 | $0.0012700 | $0.0013370 | $0.0012700 |
| 2022-12-08 | $0.0012700 | $0.0012540 | $0.0012700 | $0.0012540 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0013700 | $0.0011990 |
| 2022-12-11 | $0.0012540 | $0.0011310 | $0.0013340 | $0.0011310 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0013770 | $0.0012050 |
| 2022-12-13 | $0.0011310 | $0.0011350 | $0.0011380 | $0.0011310 |
| 2022-12-14 | $0.0011350 | $0.0011080 | $0.0012000 | $0.0011080 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0010050 |
| 2022-12-19 | $0.0011080 | $0.0010110 | $0.0013350 | $0.0010110 |
| 2022-12-20 | $0.0010110 | $0.0012150 | $0.0012150 | $0.0010110 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0010090 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0012150 | $0.0010110 | $0.0012150 | $0.0010110 |
| 2022-12-26 | $0.0010110 | $0.0011970 | $0.0011970 | $0.0010110 |
| 2022-12-27 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-28 | $0.0011970 | $0.0012640 | $0.0012640 | $0.0011970 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0012640 | $0.0010130 | $0.0012640 | $0.0010130 |
| 2022-12-31 | $0.0010130 | $0.0010210 | $0.0011000 | $0.0010130 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0010210 | $0.0011220 | $0.0011220 | $0.0010210 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011220 | $0.0012120 | $0.0012120 | $0.0011220 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0012120 | $0.0012350 | $0.0012350 | $0.0012120 |
| 2023-01-10 | $0.0012350 | $0.0013000 | $0.0013000 | $0.0012350 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0014350 | $0.0012560 |
| 2023-01-12 | $0.0013000 | $0.0011280 | $0.0013000 | $0.0011280 |
| 2023-01-13 | $0.0011280 | $0.0011620 | $0.0011620 | $0.0011280 |
| 2023-01-14 | $0.0011620 | $0.0013000 | $0.0015070 | $0.0011620 |
| 2023-01-15 | $0.0013000 | $0.0014970 | $0.0014970 | $0.0012030 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0014830 | $0.0012710 |
| 2023-01-17 | $0.0014970 | $0.0012750 | $0.0014970 | $0.0012200 |
| 2023-01-18 | $0.0012750 | $0.0012240 | $0.0014000 | $0.0012200 |
| 2023-01-19 | $0.0012240 | $0.0014200 | $0.0014270 | $0.0012240 |
| 2023-01-20 | $0.0014200 | $0.0014070 | $0.0014200 | $0.0014070 |
| 2023-01-21 | $0.0014070 | $0.0013000 | $0.0014070 | $0.0012250 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0011360 |
| 2023-01-23 | $0.0013000 | $0.0013450 | $0.0013810 | $0.0012280 |
| 2023-01-24 | $0.0013450 | $0.0019990 | $0.0019990 | $0.0012490 |
| 2023-01-25 | $0.0019990 | $0.0018980 | $0.0019990 | $0.0016050 |
| 2023-01-26 | $0.0018980 | $0.0017300 | $0.0018980 | $0.0017300 |
| 2023-01-27 | $0.0017300 | $0.0016250 | $0.0017550 | $0.0016250 |
| 2023-01-28 | $0.0016250 | $0.0016780 | $0.0017000 | $0.0014200 |
| 2023-01-29 | $0.0016780 | $0.0016500 | $0.0016780 | $0.0015200 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0016500 | $0.0015150 | $0.0016530 | $0.0015150 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0015150 | $0.0016500 | $0.0017320 | $0.0015150 |
| 2023-02-03 | $0.0016500 | $0.0019000 | $0.0019000 | $0.0014470 |
| 2023-02-04 | $0.0019000 | $0.0019200 | $0.0019200 | $0.0018570 |
| 2023-02-05 | $0.0019200 | $0.0018300 | $0.0019200 | $0.0015150 |
| 2023-02-06 | $0.0018300 | $0.0015010 | $0.0018300 | $0.0015010 |
| 2023-02-07 | $0.0015010 | $0.0022190 | $0.0022190 | $0.0015010 |
| 2023-02-08 | $0.0022190 | $0.0023500 | $0.0028400 | $0.0019160 |
| 2023-02-09 | $0.0023500 | $0.0019300 | $0.0023500 | $0.0019300 |
| 2023-02-10 | $0.0019300 | $0.0016740 | $0.0019300 | $0.0016740 |
| 2023-02-11 | $0.0016740 | $0.0020970 | $0.0025000 | $0.0016740 |
| 2023-02-12 | $0.0020970 | $0.0023000 | $0.0023800 | $0.0019850 |
| 2023-02-13 | $0.0023000 | $0.0020300 | $0.0023000 | $0.0020230 |
| 2023-02-14 | $0.0020300 | $0.0022900 | $0.0023500 | $0.0020300 |
| 2023-02-15 | $0.0022900 | $0.0021080 | $0.0024000 | $0.0020980 |
| 2023-02-16 | $0.0021080 | $0.0022800 | $0.0025700 | $0.0021080 |
| 2023-02-17 | $0.0022800 | $0.0024000 | $0.0024000 | $0.0021410 |
| 2023-02-18 | $0.0024000 | $0.0025500 | $0.0026000 | $0.0021800 |
| 2023-02-19 | $0.0025500 | $0.0026300 | $0.0026300 | $0.0023580 |
| 2023-02-20 | $0.0026300 | $0.0028000 | $0.0028400 | $0.0026000 |
| 2023-02-21 | $0.0028000 | $0.0025570 | $0.0028400 | $0.0025570 |
| 2023-02-22 | $0.0025570 | $0.0025990 | $0.0025990 | $0.0022760 |
| 2023-02-23 | $0.0025990 | $0.0025600 | $0.0025990 | $0.0024100 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0025510 | $0.0023190 |
| 2023-02-25 | $0.0022540 | $0.0022540 | $0.0024000 | $0.0022540 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0022540 |
| 2023-02-28 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2023-03-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0018770 |
| 2023-03-03 | $0.0021000 | $0.0017930 | $0.0021000 | $0.0017930 |
| 2023-03-04 | $0.0017930 | $0.0017170 | $0.0019000 | $0.0017170 |
| 2023-03-05 | $0.0017170 | $0.0017510 | $0.0022260 | $0.0017170 |
| 2023-03-06 | $0.0017510 | $0.0017700 | $0.0020000 | $0.0017510 |
| 2023-03-07 | $0.0017700 | $0.0021130 | $0.0021130 | $0.0017700 |
| 2023-03-08 | $0.0021130 | $0.0017640 | $0.0021130 | $0.0017170 |
| 2023-03-09 | $0.0017640 | $0.0017170 | $0.0017640 | $0.0017170 |
| 2023-03-10 | $0.0017170 | $0.0017000 | $0.0017170 | $0.0017000 |
| 2023-03-11 | $0.0017000 | $0.0015140 | $0.0017850 | $0.0015140 |
| 2023-03-12 | $0.0015140 | $0.0017850 | $0.0017850 | $0.0015140 |
| 2023-03-13 | $0.0017850 | $0.0019560 | $0.0019560 | $0.0017750 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0019810 | $0.0017330 |
| 2023-03-15 | $0.0019560 | $0.0019000 | $0.0021490 | $0.0019000 |
| 2023-03-16 | $0.0017060 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-03-17 | $0.0017530 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019000 | $0.0018000 | $0.0020600 | $0.0018000 |
| 2023-03-21 | $0.0018000 | $0.0017090 | $0.0018000 | $0.0017090 |
| 2023-03-22 | $0.0017090 | $0.0017070 | $0.0017280 | $0.0017070 |
| 2023-03-23 | $0.0017070 | $0.0019590 | $0.0019590 | $0.0017070 |
| 2023-03-24 | $0.0019590 | $0.0016030 | $0.0019590 | $0.0016030 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016030 | $0.0016200 | $0.0016200 | $0.0016030 |
| 2023-03-27 | $0.0016200 | $0.0016200 | $0.0016210 | $0.0016200 |
| 2023-03-28 | $0.0016200 | $0.0016030 | $0.0016200 | $0.0016030 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0016030 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-03-31 | $0.0016030 | $0.0015620 | $0.0016030 | $0.0015620 |
| 2023-04-01 | $0.0017080 | $0.0014230 | $0.0017080 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0016690 | $0.0016690 | $0.0013900 |
| 2023-04-04 | $0.0015620 | $0.0012070 | $0.0018950 | $0.0011350 |
| 2023-04-05 | $0.0012070 | $0.0012420 | $0.0016700 | $0.0012070 |
| 2023-04-06 | $0.0012420 | $0.0014990 | $0.0015190 | $0.0012420 |
| 2023-04-07 | $0.0014990 | $0.0015500 | $0.0015500 | $0.0013070 |
| 2023-04-08 | $0.0015500 | $0.0013160 | $0.0015500 | $0.0013130 |
| 2023-04-09 | $0.0013160 | $0.0014150 | $0.0017500 | $0.0013160 |
| 2023-04-10 | $0.0014150 | $0.0014120 | $0.0014150 | $0.0014120 |
| 2023-04-11 | $0.0014120 | $0.0013070 | $0.0016390 | $0.0011530 |
| 2023-04-12 | $0.0013070 | $0.0014160 | $0.0016950 | $0.0013070 |
| 2023-04-13 | $0.0014160 | $0.0014250 | $0.0016500 | $0.0014000 |
| 2023-04-14 | $0.0014250 | $0.0014320 | $0.0016230 | $0.0014250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0016950 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0016690 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016980 | $0.0016980 | $0.0014150 |
| 2023-04-26 | $0.0016980 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0017690 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0017600 | $0.0017600 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0011480 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0014430 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014770 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0014290 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0016580 | $0.0016580 | $0.0013810 |
| 2023-05-11 | $0.0016580 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-05-12 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0018750 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0019020 | $0.0018930 | $0.0018930 | $0.0016220 |
| 2023-05-17 | $0.0018930 | $0.0019180 | $0.0019180 | $0.0016440 |
| 2023-05-18 | $0.0019180 | $0.0018780 | $0.0021460 | $0.0018780 |
| 2023-05-19 | $0.0018780 | $0.0024200 | $0.0024200 | $0.0018820 |
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0021690 |
| 2023-05-21 | $0.0024410 | $0.0024080 | $0.0024080 | $0.0021400 |
| 2023-05-22 | $0.0024080 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-05-23 | $0.0024170 | $0.0021780 | $0.0024500 | $0.0021780 |
| 2023-05-24 | $0.0021780 | $0.0023690 | $0.0023690 | $0.0021060 |
| 2023-05-25 | $0.0023690 | $0.0021180 | $0.0023830 | $0.0021180 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0024050 | $0.0021380 |
| 2023-05-27 | $0.0021380 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-05-28 | $0.0021500 | $0.0025270 | $0.0028080 | $0.0022460 |
| 2023-05-29 | $0.0025270 | $0.0027750 | $0.0030520 | $0.0024970 |
| 2023-05-30 | $0.0027750 | $0.0030470 | $0.0033240 | $0.0027700 |
| 2023-05-31 | $0.0030470 | $0.0027220 | $0.0029940 | $0.0024500 |
| 2023-06-01 | $0.0027220 | $0.0024140 | $0.0026830 | $0.0021460 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0024370 | $0.0021660 |
| 2023-06-04 | $0.0024370 | $0.0024410 | $0.0024410 | $0.0021700 |
| 2023-06-05 | $0.0024410 | $0.0020590 | $0.0023170 | $0.0020590 |
| 2023-06-06 | $0.0020590 | $0.0021820 | $0.0021820 | $0.0019090 |
| 2023-06-07 | $0.0021820 | $0.0021080 | $0.0021080 | $0.0018440 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0018560 |
| 2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0018540 |
| 2023-06-10 | $0.0021190 | $0.0015510 | $0.0020680 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0018150 | $0.0018150 | $0.0015560 |
| 2023-06-14 | $0.0018150 | $0.0017590 | $0.0020100 | $0.0017590 |
| 2023-06-15 | $0.0017590 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-06-16 | $0.0017900 | $0.0018430 | $0.0021060 | $0.0018430 |
| 2023-06-17 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-18 | $0.0018560 | $0.0015800 | $0.0018440 | $0.0015800 |
| 2023-06-19 | $0.0015800 | $0.0016110 | $0.0018790 | $0.0016110 |
| 2023-06-20 | $0.0016110 | $0.0016990 | $0.0019820 | $0.0016990 |
| 2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-28 | $0.0018420 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0018270 | $0.0015220 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0018280 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0018350 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0018370 | $0.0018370 | $0.0015310 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-04 | $0.0018700 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-07-05 | $0.0018460 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2023-07-07 | $0.0014950 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0012590 |
| 2023-07-14 | $0.0015740 | $0.0015170 | $0.0018200 | $0.0015170 |
| 2023-07-15 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0012060 |
| 2023-07-18 | $0.0015070 | $0.0011950 | $0.0014930 | $0.0011950 |
| 2023-07-19 | $0.0011950 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0011960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0011920 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0011670 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0011690 |
| 2023-07-26 | $0.0014610 | $0.0011740 | $0.0014680 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0014610 | $0.0014610 | $0.0011690 |
| 2023-07-28 | $0.0014610 | $0.0014660 | $0.0014660 | $0.0011730 |
| 2023-07-29 | $0.0014660 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-30 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-07-31 | $0.0014640 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-08-01 | $0.0014620 | $0.0011880 | $0.0014850 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0014580 | $0.0011670 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0014540 | $0.0014540 | $0.0011630 |
| 2023-08-05 | $0.0014540 | $0.0014530 | $0.0014530 | $0.0011620 |
| 2023-08-06 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0011620 |
| 2023-08-07 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0011670 |
| 2023-08-08 | $0.0014590 | $0.0011910 | $0.0014890 | $0.0011910 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-10 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-08-17 | $0.0011480 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-08-18 | $0.0010650 | $0.0013020 | $0.0013020 | $0.0010420 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0010440 |
| 2023-08-20 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-21 | $0.0013100 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0010420 |
| 2023-08-23 | $0.0013020 | $0.0013210 | $0.0013210 | $0.0010570 |
| 2023-08-24 | $0.0013210 | $0.0010470 | $0.0013080 | $0.0010470 |
| 2023-08-25 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-26 | $0.0010420 | $0.0010400 | $0.0013010 | $0.0010400 |
| 2023-08-27 | $0.0010400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-28 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-29 | $0.0010440 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-08-30 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0012900 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0012930 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0012990 | $0.0012990 | $0.0010390 |
| 2023-09-04 | $0.0012990 | $0.0010330 | $0.0012910 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0012890 | $0.0012890 | $0.0010310 |
| 2023-09-06 | $0.0012890 | $0.0010300 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0013130 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0012580 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0012920 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0013110 | $0.0013110 | $0.0010490 |
| 2023-09-14 | $0.0013110 | $0.0010610 | $0.0013270 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0013300 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-18 | $0.0010610 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-09-19 | $0.0011300 | $0.0011340 | $0.0011510 | $0.0011180 |
| 2023-09-20 | $0.0011340 | $0.0011190 | $0.0011680 | $0.0010550 |
| 2023-09-21 | $0.0011190 | $0.0010930 | $0.0011250 | $0.0010930 |
| 2023-09-22 | $0.0010930 | $0.0010830 | $0.0011310 | $0.0010670 |
| 2023-09-23 | $0.0010830 | $0.0011000 | $0.0011160 | $0.0010840 |
| 2023-09-24 | $0.0011000 | $0.0011070 | $0.0011220 | $0.0010750 |
| 2023-09-25 | $0.0011070 | $0.0011280 | $0.0011590 | $0.0010960 |
| 2023-09-26 | $0.0011280 | $0.0011470 | $0.0011790 | $0.0011310 |
| 2023-09-27 | $0.0011470 | $0.0011820 | $0.0012300 | $0.0011500 |
| 2023-09-28 | $0.0011820 | $0.0011900 | $0.0012400 | $0.0011570 |
| 2023-09-29 | $0.0011900 | $0.0011670 | $0.0012170 | $0.0011670 |
| 2023-09-30 | $0.0011670 | $0.0011700 | $0.0012030 | $0.0011530 |
| 2023-10-01 | $0.0011700 | $0.0011790 | $0.0012310 | $0.0011610 |
| 2023-10-02 | $0.0011790 | $0.0011470 | $0.0011810 | $0.0011140 |
| 2023-10-03 | $0.0011470 | $0.0011270 | $0.0011760 | $0.0011100 |
| 2023-10-04 | $0.0011270 | $0.0011530 | $0.0012020 | $0.0011030 |
| 2023-10-05 | $0.0011530 | $0.0011280 | $0.0011770 | $0.0010800 |
| 2023-10-06 | $0.0011280 | $0.0011360 | $0.0011690 | $0.0010860 |
| 2023-10-07 | $0.0011360 | $0.0011440 | $0.0011440 | $0.0010950 |
| 2023-10-08 | $0.0011440 | $0.0011440 | $0.0012090 | $0.0010780 |
| 2023-10-09 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0010270 |
| 2023-10-10 | $0.0011220 | $0.0010970 | $0.0011290 | $0.0010660 |
| 2023-10-11 | $0.0010970 | $0.0010810 | $0.0011120 | $0.0010500 |
| 2023-10-12 | $0.0010810 | $0.0010620 | $0.0010780 | $0.0010310 |
| 2023-10-13 | $0.0010620 | $0.0010400 | $0.0010710 | $0.0010090 |
| 2023-10-14 | $0.0010400 | $0.0010110 | $0.0010570 | $0.0010110 |
| 2023-10-15 | $0.0010110 | $0.0010590 | $0.0010590 | $0.0009970 |
| 2023-10-16 | $0.0010590 | $0.0011040 | $0.0011680 | $0.0010240 |
| 2023-10-17 | $0.0011040 | $0.0010490 | $0.0010800 | $0.0010020 |
| 2023-10-18 | $0.0010490 | $0.0010320 | $0.0010790 | $0.0010010 |
| 2023-10-19 | $0.0010320 | $0.0009400 | $0.0010500 | $0.0009250 |
| 2023-10-20 | $0.0009400 | $0.0009630 | $0.0009950 | $0.0009150 |
| 2023-10-21 | $0.0009630 | $0.0010270 | $0.0010750 | $0.0009290 |
| 2023-10-22 | $0.0010270 | $0.0010320 | $0.0010650 | $0.0009820 |
| 2023-10-23 | $0.0010320 | $0.0009890 | $0.0011130 | $0.0009890 |
| 2023-10-24 | $0.0009890 | $0.0010000 | $0.0010180 | $0.0009280 |
| 2023-10-25 | $0.0010000 | $0.0009650 | $0.0010010 | $0.0009480 |
| 2023-10-26 | $0.0009650 | $0.0010100 | $0.0010100 | $0.0009380 |
| 2023-10-27 | $0.0010100 | $0.0012640 | $0.0016380 | $0.0009790 |
| 2023-10-28 | $0.0012640 | $0.0012790 | $0.0013150 | $0.0011550 |
| 2023-10-29 | $0.0012790 | $0.0012930 | $0.0016160 | $0.0012750 |
| 2023-10-30 | $0.0012930 | $0.0013750 | $0.0015020 | $0.0012670 |
| 2023-10-31 | $0.0013750 | $0.0012530 | $0.0014160 | $0.0012350 |
| 2023-11-01 | $0.0012530 | $0.0013120 | $0.0013120 | $0.0012190 |
| 2023-11-02 | $0.0013120 | $0.0012790 | $0.0012970 | $0.0012250 |
| 2023-11-03 | $0.0012790 | $0.0013020 | $0.0013940 | $0.0012290 |
| 2023-11-04 | $0.0013020 | $0.0013190 | $0.0014300 | $0.0012630 |
| 2023-11-05 | $0.0013190 | $0.0013250 | $0.0014770 | $0.0013060 |
| 2023-11-06 | $0.0013250 | $0.0012930 | $0.0013880 | $0.0012740 |
| 2023-11-07 | $0.0012930 | $0.0012830 | $0.0013390 | $0.0012260 |
| 2023-11-08 | $0.0012830 | $0.0013410 | $0.0013410 | $0.0012660 |
| 2023-11-09 | $0.0013410 | $0.0012940 | $0.0015700 | $0.0012730 |
| 2023-11-10 | $0.0012940 | $0.0013720 | $0.0014130 | $0.0012260 |
| 2023-11-11 | $0.0013720 | $0.0013760 | $0.0014370 | $0.0013350 |
| 2023-11-12 | $0.0013760 | $0.0013910 | $0.0014110 | $0.0013500 |
| 2023-11-13 | $0.0013910 | $0.0013150 | $0.0014380 | $0.0012940 |
| 2023-11-14 | $0.0013150 | $0.0012870 | $0.0013260 | $0.0012470 |
| 2023-11-15 | $0.0012870 | $0.0013180 | $0.0013590 | $0.0012980 |
| 2023-11-16 | $0.0013180 | $0.0013140 | $0.0013730 | $0.0012360 |
| 2023-11-17 | $0.0013140 | $0.0012950 | $0.0013730 | $0.0012550 |
| 2023-11-18 | $0.0012950 | $0.0012570 | $0.0013160 | $0.0012570 |
| 2023-11-19 | $0.0012570 | $0.0013080 | $0.0013280 | $0.0012880 |
| 2023-11-20 | $0.0013080 | $0.0013750 | $0.0013960 | $0.0012940 |
| 2023-11-21 | $0.0013750 | $0.0012760 | $0.0013150 | $0.0012180 |
| 2023-11-22 | $0.0012760 | $0.0013830 | $0.0014450 | $0.0013000 |
| 2023-11-23 | $0.0013830 | $0.0014030 | $0.0014230 | $0.0013610 |
| 2023-11-24 | $0.0014030 | $0.0014370 | $0.0014370 | $0.0013330 |
| 2023-11-25 | $0.0014370 | $0.0015420 | $0.0016050 | $0.0014170 |
| 2023-11-26 | $0.0015420 | $0.0014230 | $0.0015470 | $0.0013820 |
| 2023-11-27 | $0.0014230 | $0.0013790 | $0.0014400 | $0.0013380 |
| 2023-11-28 | $0.0013790 | $0.0016390 | $0.0021310 | $0.0013730 |
| 2023-11-29 | $0.0016390 | $0.0015620 | $0.0017050 | $0.0015420 |
| 2023-11-30 | $0.0015620 | $0.0016420 | $0.0016830 | $0.0015600 |
| 2023-12-01 | $0.0016420 | $0.0016500 | $0.0016910 | $0.0015870 |
| 2023-12-02 | $0.0016500 | $0.0017110 | $0.0018620 | $0.0016240 |
| 2023-12-03 | $0.0017110 | $0.0020620 | $0.0020840 | $0.0017330 |
| 2023-12-04 | $0.0020620 | $0.0020410 | $0.0021540 | $0.0018620 |
| 2023-12-05 | $0.0020410 | $0.0020640 | $0.0020870 | $0.0019500 |
| 2023-12-06 | $0.0020640 | $0.0019650 | $0.0023670 | $0.0019200 |
| 2023-12-07 | $0.0019650 | $0.0018380 | $0.0021450 | $0.0018150 |
| 2023-12-08 | $0.0018380 | $0.0019340 | $0.0019340 | $0.0017460 |
| 2023-12-09 | $0.0019340 | $0.0020370 | $0.0024110 | $0.0018960 |
| 2023-12-10 | $0.0020370 | $0.0020940 | $0.0021640 | $0.0019990 |
| 2023-12-11 | $0.0020940 | $0.0019790 | $0.0021350 | $0.0018900 |
| 2023-12-12 | $0.0019790 | $0.0018940 | $0.0022020 | $0.0018280 |
| 2023-12-13 | $0.0018940 | $0.0018540 | $0.0021020 | $0.0017860 |
| 2023-12-14 | $0.0018540 | $0.0018530 | $0.0019450 | $0.0017830 |
| 2023-12-15 | $0.0018530 | $0.0020200 | $0.0024420 | $0.0017100 |
| 2023-12-16 | $0.0020200 | $0.0019380 | $0.0023610 | $0.0018930 |
| 2023-12-17 | $0.0019380 | $0.0018440 | $0.0019750 | $0.0018440 |
| 2023-12-18 | $0.0018440 | $0.0017310 | $0.0018640 | $0.0017080 |
| 2023-12-19 | $0.0017310 | $0.0015890 | $0.0017420 | $0.0015890 |
| 2023-12-20 | $0.0015890 | $0.0016740 | $0.0018720 | $0.0015850 |
| 2023-12-21 | $0.0016740 | $0.0016800 | $0.0017470 | $0.0016580 |
| 2023-12-22 | $0.0016800 | $0.0016980 | $0.0017680 | $0.0016750 |
| 2023-12-23 | $0.0016980 | $0.0018010 | $0.0019170 | $0.0016630 |
| 2023-12-24 | $0.0018010 | $0.0018350 | $0.0019480 | $0.0017440 |
| 2023-12-25 | $0.0018350 | $0.0019310 | $0.0019760 | $0.0018170 |
| 2023-12-26 | $0.0019310 | $0.0018740 | $0.0020080 | $0.0018290 |
| 2023-12-27 | $0.0018740 | $0.0019040 | $0.0020710 | $0.0018570 |
| 2023-12-28 | $0.0019040 | $0.0017360 | $0.0019000 | $0.0017360 |
| 2023-12-29 | $0.0017360 | $0.0017710 | $0.0018170 | $0.0016560 |
| 2023-12-30 | $0.0017710 | $0.0018100 | $0.0018560 | $0.0017420 |
| 2023-12-31 | $0.0018100 | $0.0018480 | $0.0018940 | $0.0017790 |
| 2024-01-01 | $0.0018480 | $0.0018820 | $0.0020230 | $0.0018590 |
| 2024-01-02 | $0.0018820 | $0.0018610 | $0.0019560 | $0.0018610 |
| 2024-01-03 | $0.0018610 | $0.0017680 | $0.0019010 | $0.0016800 |
| 2024-01-04 | $0.0017680 | $0.0018160 | $0.0018380 | $0.0017470 |
| 2024-01-05 | $0.0018160 | $0.0017250 | $0.0018620 | $0.0016800 |
| 2024-01-06 | $0.0017250 | $0.0016590 | $0.0017260 | $0.0016140 |
| 2024-01-07 | $0.0016590 | $0.0016670 | $0.0019120 | $0.0016230 |
| 2024-01-08 | $0.0016670 | $0.0017030 | $0.0017730 | $0.0016560 |
| 2024-01-09 | $0.0017030 | $0.0016410 | $0.0017590 | $0.0016180 |
| 2024-01-10 | $0.0016410 | $0.0018090 | $0.0019640 | $0.0017580 |
| 2024-01-11 | $0.0018090 | $0.0019380 | $0.0019900 | $0.0017810 |
| 2024-01-12 | $0.0019380 | $0.0017650 | $0.0019170 | $0.0016900 |
| 2024-01-13 | $0.0017650 | $0.0018300 | $0.0020110 | $0.0017790 |
| 2024-01-14 | $0.0018300 | $0.0018040 | $0.0018280 | $0.0017300 |
| 2024-01-15 | $0.0018040 | $0.0017820 | $0.0018570 | $0.0017570 |
| 2024-01-16 | $0.0017820 | $0.0017590 | $0.0018630 | $0.0017330 |
| 2024-01-17 | $0.0017590 | $0.0017700 | $0.0018200 | $0.0016940 |
| 2024-01-18 | $0.0017700 | $0.0016540 | $0.0018270 | $0.0016290 |
| 2024-01-19 | $0.0016540 | $0.0016430 | $0.0017430 | $0.0016190 |
| 2024-01-20 | $0.0016430 | $0.0016300 | $0.0016550 | $0.0016060 |
| 2024-01-21 | $0.0016300 | $0.0015960 | $0.0016450 | $0.0015710 |
| 2024-01-22 | $0.0015960 | $0.0015260 | $0.0015490 | $0.0014790 |
| 2024-01-23 | $0.0015260 | $0.0014340 | $0.0014790 | $0.0014120 |
| 2024-01-24 | $0.0014340 | $0.0014750 | $0.0014970 | $0.0014080 |
| 2024-01-25 | $0.0014750 | $0.0013750 | $0.0014860 | $0.0013750 |
| 2024-01-26 | $0.0013750 | $0.0014510 | $0.0014740 | $0.0014060 |
| 2024-01-27 | $0.0014510 | $0.0014740 | $0.0014970 | $0.0014290 |
| 2024-01-28 | $0.0014740 | $0.0014440 | $0.0014670 | $0.0014220 |
| 2024-01-29 | $0.0014440 | $0.0015060 | $0.0015530 | $0.0014600 |
| 2024-01-30 | $0.0015060 | $0.0014530 | $0.0016170 | $0.0014530 |
| 2024-01-31 | $0.0014530 | $0.0014380 | $0.0014600 | $0.0013920 |
| 2024-02-01 | $0.0014380 | $0.0013820 | $0.0014740 | $0.0013820 |
| 2024-02-02 | $0.0013820 | $0.0013850 | $0.0014080 | $0.0013620 |
| 2024-02-03 | $0.0013850 | $0.0013780 | $0.0013780 | $0.0013550 |
| 2024-02-04 | $0.0013780 | $0.0013050 | $0.0013730 | $0.0012590 |
| 2024-02-05 | $0.0013050 | $0.0012190 | $0.0013110 | $0.0011960 |
| 2024-02-06 | $0.0012190 | $0.0012340 | $0.0012570 | $0.0012100 |
| 2024-02-07 | $0.0012340 | $0.0012850 | $0.0013090 | $0.0012360 |
| 2024-02-08 | $0.0012850 | $0.0020080 | $0.0025170 | $0.0012820 |
| 2024-02-09 | $0.0020080 | $0.0018410 | $0.0022640 | $0.0016920 |
| 2024-02-10 | $0.0018410 | $0.0017260 | $0.0018510 | $0.0016760 |
| 2024-02-11 | $0.0017260 | $0.0016800 | $0.0017560 | $0.0016050 |
| 2024-02-12 | $0.0016800 | $0.0016760 | $0.0017830 | $0.0016230 |
| 2024-02-13 | $0.0016760 | $0.0016910 | $0.0017430 | $0.0016110 |
| 2024-02-14 | $0.0016910 | $0.0018050 | $0.0021940 | $0.0017780 |
| 2024-02-15 | $0.0018050 | $0.0021190 | $0.0024020 | $0.0017800 |
| 2024-02-16 | $0.0021190 | $0.0022710 | $0.0026080 | $0.0019630 |
| 2024-02-17 | $0.0022710 | $0.0024250 | $0.0025080 | $0.0020900 |
| 2024-02-18 | $0.0024250 | $0.0022470 | $0.0025360 | $0.0022190 |
| 2024-02-19 | $0.0022470 | $0.0032400 | $0.0035050 | $0.0022380 |
| 2024-02-20 | $0.0032400 | $0.0032560 | $0.0035880 | $0.0029850 |
| 2024-02-21 | $0.0032560 | $0.0030580 | $0.0034440 | $0.0027910 |
| 2024-02-22 | $0.0030580 | $0.0038610 | $0.0040090 | $0.0029400 |
| 2024-02-23 | $0.0038610 | $0.005084 | $0.005172 | $0.0033900 |
| 2024-02-24 | $0.005084 | $0.0041890 | $0.005715 | $0.0040100 |
| 2024-02-25 | $0.0041890 | $0.0044820 | $0.005043 | $0.0043580 |
| 2024-02-26 | $0.0044820 | $0.0044500 | $0.0046400 | $0.0040360 |
| 2024-02-27 | $0.0044500 | $0.0035030 | $0.0045410 | $0.0034380 |
| 2024-02-28 | $0.0035030 | $0.0041650 | $0.0045720 | $0.0036570 |
| 2024-02-29 | $0.0041650 | $0.0038440 | $0.0041110 | $0.0037430 |
| 2024-03-01 | $0.0038440 | $0.0041570 | $0.0042610 | $0.0038480 |
| 2024-03-02 | $0.0041570 | $0.0039030 | $0.0042450 | $0.0038000 |
| 2024-03-03 | $0.0039030 | $0.005583 | $0.005932 | $0.0039430 |
| 2024-03-04 | $0.005583 | $0.006247 | $0.006792 | $0.005121 |
| 2024-03-05 | $0.006247 | $0.005088 | $0.006155 | $0.0048030 |
| 2024-03-06 | $0.005088 | $0.005503 | $0.006343 | $0.005082 |
| 2024-03-07 | $0.005503 | $0.005850 | $0.006238 | $0.005579 |
| 2024-03-08 | $0.005850 | $0.006616 | $0.006694 | $0.005410 |
| 2024-03-09 | $0.006616 | $0.009431 | $0.0114300 | $0.006653 |
| 2024-03-10 | $0.009431 | $0.0126500 | $0.0143600 | $0.009200 |
| 2024-03-11 | $0.0126500 | $0.0138600 | $0.0158600 | $0.0124800 |
| 2024-03-12 | $0.0138600 | $0.0117000 | $0.0145600 | $0.0113800 |
| 2024-03-13 | $0.0117000 | $0.0118200 | $0.0124600 | $0.0114600 |
| 2024-03-14 | $0.0118200 | $0.0104800 | $0.0114900 | $0.009120 |
| 2024-03-15 | $0.0104800 | $0.009618 | $0.0102900 | $0.008570 |
| 2024-03-16 | $0.009618 | $0.007427 | $0.009047 | $0.007075 |
| 2024-03-17 | $0.007427 | $0.0121300 | $0.0134700 | $0.007611 |
| 2024-03-18 | $0.0121300 | $0.009786 | $0.0131300 | $0.009610 |
| 2024-03-19 | $0.009786 | $0.009159 | $0.0099490 | $0.007675 |
| 2024-03-20 | $0.009159 | $0.0110100 | $0.0122700 | $0.0099170 |
| 2024-03-21 | $0.0110100 | $0.0105100 | $0.0113100 | $0.0103000 |
| 2024-03-22 | $0.0105100 | $0.0104100 | $0.0105100 | $0.009544 |
| 2024-03-23 | $0.0104100 | $0.0099250 | $0.0113200 | $0.009792 |
| 2024-03-24 | $0.0099250 | $0.0105000 | $0.0107800 | $0.0100200 |
| 2024-03-25 | $0.0105000 | $0.0108800 | $0.0121400 | $0.0105200 |
| 2024-03-26 | $0.0108800 | $0.0109100 | $0.0117700 | $0.0106900 |
| 2024-03-27 | $0.0109100 | $0.0099390 | $0.0108100 | $0.009764 |
| 2024-03-28 | $0.0099390 | $0.009686 | $0.0101100 | $0.009437 |
| 2024-03-29 | $0.009686 | $0.009341 | $0.009832 | $0.009025 |
| 2024-03-30 | $0.009341 | $0.009155 | $0.009751 | $0.009120 |
| 2024-03-31 | $0.009155 | $0.009078 | $0.009552 | $0.008969 |
| 2024-04-01 | $0.009078 | $0.008694 | $0.008904 | $0.008168 |
| 2024-04-02 | $0.008694 | $0.008494 | $0.008953 | $0.008100 |
| 2024-04-03 | $0.008494 | $0.008380 | $0.008579 | $0.008082 |
| 2024-04-04 | $0.008380 | $0.009189 | $0.009588 | $0.008356 |
| 2024-04-05 | $0.009189 | $0.008663 | $0.009260 | $0.008563 |
| 2024-04-06 | $0.008663 | $0.009018 | $0.009487 | $0.008683 |
| 2024-04-07 | $0.009018 | $0.008911 | $0.009464 | $0.008876 |
| 2024-04-08 | $0.008911 | $0.009200 | $0.009717 | $0.009089 |
| 2024-04-09 | $0.009200 | $0.008377 | $0.009007 | $0.008306 |
| 2024-04-10 | $0.008377 | $0.008297 | $0.008509 | $0.008119 |
| 2024-04-11 | $0.008297 | $0.007987 | $0.008198 | $0.007917 |
| 2024-04-12 | $0.007987 | $0.006187 | $0.007580 | $0.005928 |
| 2024-04-13 | $0.006187 | $0.005571 | $0.005812 | $0.0049390 |
| 2024-04-14 | $0.005571 | $0.007327 | $0.007390 | $0.005495 |
| 2024-04-15 | $0.007327 | $0.006547 | $0.007758 | $0.006361 |
| 2024-04-16 | $0.006547 | $0.006510 | $0.006603 | $0.006109 |
| 2024-04-17 | $0.006510 | $0.006000 | $0.006299 | $0.005851 |
| 2024-04-18 | $0.006000 | $0.006070 | $0.006223 | $0.005917 |
| 2024-04-19 | $0.006070 | $0.005932 | $0.006422 | $0.005780 |
| 2024-04-20 | $0.005932 | $0.006914 | $0.006914 | $0.006030 |
| 2024-04-21 | $0.006914 | $0.007241 | $0.007555 | $0.006580 |
| 2024-04-22 | $0.007241 | $0.007236 | $0.007588 | $0.006979 |
| 2024-04-23 | $0.007236 | $0.006923 | $0.007438 | $0.006890 |
| 2024-04-24 | $0.006923 | $0.006467 | $0.007000 | $0.006435 |
| 2024-04-25 | $0.006467 | $0.006437 | $0.006784 | $0.006279 |
| 2024-04-26 | $0.006437 | $0.005978 | $0.006479 | $0.005947 |
| 2024-04-27 | $0.005978 | $0.006506 | $0.006572 | $0.005953 |
| 2024-04-28 | $0.006506 | $0.006068 | $0.006688 | $0.006068 |
| 2024-04-29 | $0.006068 | $0.006013 | $0.006110 | $0.005853 |
| 2024-04-30 | $0.006013 | $0.005481 | $0.005812 | $0.005391 |
| 2024-05-01 | $0.005481 | $0.005284 | $0.005641 | $0.0049880 |
| 2024-05-02 | $0.005284 | $0.005346 | $0.005555 | $0.005107 |
| 2024-05-03 | $0.005346 | $0.006828 | $0.007294 | $0.005556 |
| 2024-05-04 | $0.006828 | $0.006578 | $0.007014 | $0.006391 |
| 2024-05-05 | $0.006578 | $0.007058 | $0.007435 | $0.006525 |
| 2024-05-06 | $0.007058 | $0.006923 | $0.007260 | $0.006678 |
| 2024-05-07 | $0.006923 | $0.006733 | $0.007034 | $0.006553 |
| 2024-05-08 | $0.006733 | $0.006244 | $0.006749 | $0.006214 |
| 2024-05-09 | $0.006244 | $0.006527 | $0.006649 | $0.006284 |
| 2024-05-10 | $0.006527 | $0.006488 | $0.006547 | $0.006197 |
| 2024-05-11 | $0.006488 | $0.006260 | $0.006581 | $0.006202 |
| 2024-05-12 | $0.006260 | $0.006881 | $0.006998 | $0.006119 |
| 2024-05-13 | $0.006881 | $0.006402 | $0.007169 | $0.006343 |
| 2024-05-14 | $0.006402 | $0.006049 | $0.006280 | $0.005992 |
| 2024-05-15 | $0.006049 | $0.006461 | $0.006643 | $0.006158 |
| 2024-05-16 | $0.006461 | $0.006244 | $0.006597 | $0.006126 |
| 2024-05-17 | $0.006244 | $0.006403 | $0.006620 | $0.006311 |
| 2024-05-18 | $0.006403 | $0.006216 | $0.006466 | $0.006154 |
| 2024-05-19 | $0.006216 | $0.005834 | $0.006111 | $0.005804 |
| 2024-05-20 | $0.005834 | $0.006188 | $0.007030 | $0.006042 |
| 2024-05-21 | $0.006188 | $0.006063 | $0.006442 | $0.005949 |
| 2024-05-22 | $0.006063 | $0.006501 | $0.007099 | $0.005866 |
| 2024-05-23 | $0.006501 | $0.006240 | $0.007147 | $0.006164 |
| 2024-05-24 | $0.006240 | $0.006038 | $0.006373 | $0.005963 |
| 2024-05-25 | $0.006038 | $0.006561 | $0.006824 | $0.006036 |
| 2024-05-26 | $0.006561 | $0.006272 | $0.006884 | $0.006157 |
| 2024-05-27 | $0.006272 | $0.006576 | $0.007082 | $0.006070 |
| 2024-05-28 | $0.006576 | $0.006529 | $0.006990 | $0.006452 |
| 2024-05-29 | $0.006529 | $0.006396 | $0.006546 | $0.006283 |
| 2024-05-30 | $0.006396 | $0.006145 | $0.006407 | $0.006108 |
| 2024-05-31 | $0.006145 | $0.006427 | $0.006766 | $0.006051 |
| 2024-06-01 | $0.006427 | $0.006253 | $0.006558 | $0.006139 |
| 2024-06-02 | $0.006253 | $0.005858 | $0.006198 | $0.005858 |
| 2024-06-03 | $0.005858 | $0.005951 | $0.006101 | $0.005725 |
| 2024-06-04 | $0.005951 | $0.006021 | $0.006097 | $0.005945 |
| 2024-06-05 | $0.006021 | $0.005993 | $0.006148 | $0.005993 |
| 2024-06-06 | $0.005993 | $0.006061 | $0.006557 | $0.005909 |
| 2024-06-07 | $0.006061 | $0.005589 | $0.005920 | $0.005515 |
| 2024-06-08 | $0.005589 | $0.005264 | $0.005963 | $0.005264 |
| 2024-06-09 | $0.005264 | $0.005485 | $0.005559 | $0.005300 |
| 2024-06-10 | $0.005485 | $0.005206 | $0.005646 | $0.005169 |
| 2024-06-11 | $0.005206 | $0.0048610 | $0.005001 | $0.0047210 |
| 2024-06-12 | $0.0048610 | $0.0048050 | $0.0049830 | $0.0047690 |
| 2024-06-13 | $0.0048050 | $0.0042310 | $0.0047160 | $0.0041610 |
| 2024-06-14 | $0.0042310 | $0.0041760 | $0.0044190 | $0.0041060 |
| 2024-06-15 | $0.0041760 | $0.0047440 | $0.005493 | $0.0042440 |
| 2024-06-16 | $0.0047440 | $0.0046370 | $0.0048900 | $0.0045640 |
| 2024-06-17 | $0.0046370 | $0.0043880 | $0.0046680 | $0.0041770 |
| 2024-06-18 | $0.0043880 | $0.0039350 | $0.0043880 | $0.0038650 |
| 2024-06-19 | $0.0039350 | $0.0047330 | $0.0049470 | $0.0039500 |
| 2024-06-20 | $0.0047330 | $0.0041430 | $0.0046700 | $0.0041080 |
| 2024-06-21 | $0.0041430 | $0.0040100 | $0.0041500 | $0.0039750 |
| 2024-06-22 | $0.0040100 | $0.0040530 | $0.0042630 | $0.0039830 |
| 2024-06-23 | $0.0040530 | $0.0038630 | $0.0040000 | $0.0037600 |
| 2024-06-24 | $0.0038630 | $0.0038200 | $0.0038200 | $0.0035850 |
| 2024-06-25 | $0.0038200 | $0.0037670 | $0.0040390 | $0.0037670 |
| 2024-06-26 | $0.0037670 | $0.0036730 | $0.0038410 | $0.0036390 |
| 2024-06-27 | $0.0036730 | $0.0037900 | $0.0038250 | $0.0036870 |
| 2024-06-28 | $0.0037900 | $0.0035760 | $0.0037110 | $0.0035420 |
| 2024-06-29 | $0.0035760 | $0.0034070 | $0.0038800 | $0.0033740 |
| 2024-06-30 | $0.0034070 | $0.0036040 | $0.0036730 | $0.0033980 |
| 2024-07-01 | $0.0036040 | $0.0035420 | $0.0037830 | $0.0035420 |
| 2024-07-02 | $0.0035420 | $0.0033820 | $0.0036210 | $0.0032800 |
| 2024-07-03 | $0.0033820 | $0.0030620 | $0.0032590 | $0.0029630 |
| 2024-07-04 | $0.0030620 | $0.0028140 | $0.0030590 | $0.0027220 |
| 2024-07-05 | $0.0028140 | $0.0025350 | $0.0027440 | $0.0023260 |
| 2024-07-06 | $0.0025350 | $0.0027610 | $0.0028530 | $0.0025460 |
| 2024-07-07 | $0.0027610 | $0.0024920 | $0.0027260 | $0.0024920 |
| 2024-07-08 | $0.0024920 | $0.0028070 | $0.0028680 | $0.0025360 |
| 2024-07-09 | $0.0028070 | $0.0028210 | $0.0028820 | $0.0026680 |
| 2024-07-10 | $0.0028210 | $0.0029450 | $0.0030070 | $0.0028210 |
| 2024-07-11 | $0.0029450 | $0.0028210 | $0.0030070 | $0.0027590 |
| 2024-07-12 | $0.0028210 | $0.0030090 | $0.0033850 | $0.0028530 |
| 2024-07-13 | $0.0030090 | $0.0029230 | $0.0031130 | $0.0028910 |
| 2024-07-14 | $0.0029230 | $0.0029540 | $0.0030840 | $0.0028890 |
| 2024-07-15 | $0.0029540 | $0.0032070 | $0.0032420 | $0.0030670 |
| 2024-07-16 | $0.0032070 | $0.0032390 | $0.0033770 | $0.0030670 |
| 2024-07-17 | $0.0032390 | $0.0034550 | $0.0038620 | $0.0030830 |
| 2024-07-18 | $0.0034550 | $0.0035630 | $0.0039400 | $0.0034940 |
| 2024-07-19 | $0.0035630 | $0.0035410 | $0.0037860 | $0.0035410 |
| 2024-07-20 | $0.0035410 | $0.0035190 | $0.0037650 | $0.0034840 |
| 2024-07-21 | $0.0035190 | $0.0034300 | $0.0036070 | $0.0033600 |
| 2024-07-22 | $0.0034300 | $0.0038880 | $0.0041290 | $0.0033030 |
| 2024-07-23 | $0.0038880 | $0.0034130 | $0.0039360 | $0.0033790 |
| 2024-07-24 | $0.0034130 | $0.0033020 | $0.0033690 | $0.0032350 |
| 2024-07-25 | $0.0033020 | $0.0031110 | $0.0034280 | $0.0030480 |
| 2024-07-26 | $0.0031110 | $0.0033730 | $0.0035700 | $0.0032090 |
| 2024-07-27 | $0.0033730 | $0.0035420 | $0.0036720 | $0.0033470 |
| 2024-07-28 | $0.0035420 | $0.0034660 | $0.0037280 | $0.0034010 |
| 2024-07-29 | $0.0034660 | $0.0034170 | $0.0035830 | $0.0033840 |
| 2024-07-30 | $0.0034170 | $0.0035410 | $0.0036060 | $0.0033110 |
| 2024-07-31 | $0.0035410 | $0.0035870 | $0.0036520 | $0.0034580 |
| 2024-08-01 | $0.0035870 | $0.0032970 | $0.0036170 | $0.0032650 |
| 2024-08-02 | $0.0032970 | $0.0023890 | $0.0031050 | $0.0023890 |
| 2024-08-03 | $0.0023890 | $0.0022350 | $0.0024960 | $0.0022350 |
| 2024-08-04 | $0.0022350 | $0.0019090 | $0.0020700 | $0.0018550 |
| 2024-08-05 | $0.0019090 | $0.0016460 | $0.0019360 | $0.0016220 |
| 2024-08-06 | $0.0016460 | $0.0017240 | $0.0018220 | $0.0016500 |
| 2024-08-07 | $0.0017240 | $0.0015230 | $0.0017110 | $0.0015230 |
| 2024-08-08 | $0.0015230 | $0.0017710 | $0.0018520 | $0.0017180 |
| 2024-08-09 | $0.0017710 | $0.0018720 | $0.0018720 | $0.0016380 |
| 2024-08-10 | $0.0018720 | $0.0019580 | $0.0020100 | $0.0018270 |
| 2024-08-11 | $0.0019580 | $0.0017380 | $0.0019420 | $0.0017120 |
| 2024-08-12 | $0.0017380 | $0.0019060 | $0.0020150 | $0.0017970 |
| 2024-08-13 | $0.0019060 | $0.0020550 | $0.0020820 | $0.0018930 |
| 2024-08-14 | $0.0020550 | $0.0018640 | $0.0021040 | $0.0018050 |
Markets
Lambda Crypto Market
| Pair | Exchange |
|---|---|
| LAMB/USDT | bingx |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDT | mexc |
| LAMB/USDT | okex |
Description
Lambda Crypto ICO Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Technology
Lambda Crypto Technology
Sorry, detailed technology about Lambda is not currently available
Features
Lambda Crypto Features
Sorry, detailed features about Lambda is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.