MeconCash - Live MeconCash price and market cap

MeconCash Crypto Coin Rank 2079

Website

N/A

24h Vol

210 BTC

1 H

-1.16 %

24 H

4.13 %

7 d

12.82 %

Today MeconCash price in US dollars is currently 0.0856 USD, and if converted to Bitcoin is 0.00000925 BTC. A total of N/A are currently circulating in the Market. MeconCash price is currently experiencing a change of 4.13 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars MeconCash have been traded on Crypto Exchanges. Get MeconCash's progress by adding it to your favourites and creating a free portfolio.

Full Name

MeconCash

Symbol

MCH

Algorithm

BTC Price

0.00000925 BTC

BTC Market

0 BTC

BTC 24h Vol

210 BTC

Total Coins Mined

0 MCH

-1.16 %

24h

4.13 %

12.82 %

Twitter

MeconCash

Website

MeconCash

MCH Charts

MCH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.0898	$0.0899	$0.0907	$0.0882
2020-10-21	$0.0899	$0.0898	$0.0915	$0.0843
2020-10-22	$0.0898	$0.0874	$0.0899	$0.0809
2020-10-23	$0.0874	$0.0877	$0.0883	$0.0836
2020-10-24	$0.0877	$0.0871	$0.1201000	$0.0854
2020-10-25	$0.0871	$0.0850	$0.1201000	$0.0833
2020-10-26	$0.0850	$0.0796	$0.0855	$0.0766
2020-10-27	$0.0796	$0.0827	$0.1200000	$0.0795
2020-10-28	$0.0827	$0.0804	$0.0828	$0.0721
2020-10-29	$0.0804	$0.0785	$0.0822	$0.0760
2020-10-30	$0.0785	$0.0774	$0.0822	$0.0764
2020-10-31	$0.0774	$0.0775	$0.0792	$0.0760
2020-11-01	$0.0775	$0.0770	$0.0807	$0.0761
2020-11-02	$0.0770	$0.0759	$0.0775	$0.0742
2020-11-03	$0.0759	$0.0753	$0.0792	$0.0743
2020-11-04	$0.0753	$0.0732	$0.0756	$0.0725
2020-11-05	$0.0732	$0.0722	$0.0765	$0.0721
2020-11-06	$0.0722	$0.0729	$0.0746	$0.0689
2020-11-07	$0.0729	$0.0750	$0.0753	$0.0697
2020-11-08	$0.0750	$0.0812	$0.0833	$0.0738
2020-11-09	$0.0812	$0.0848	$0.0867	$0.0792
2020-11-10	$0.0848	$0.0818	$0.0867	$0.0791
2020-11-11	$0.0818	$0.0799	$0.0820	$0.0719
2020-11-12	$0.0799	$0.0805	$0.0827	$0.0779
2020-11-13	$0.0805	$0.0807	$0.0887	$0.0787
2020-11-14	$0.0807	$0.0801	$0.0836	$0.0789
2020-11-15	$0.0801	$0.0792	$0.0831	$0.0787
2020-11-16	$0.0792	$0.0786	$0.0804	$0.0754
2020-11-17	$0.0786	$0.0778	$0.0809	$0.0608
2020-11-18	$0.0778	$0.0780	$0.0793	$0.0764
2020-11-19	$0.0780	$0.0761	$0.0814	$0.0733
2020-11-20	$0.0761	$0.0740	$0.0765	$0.0698
2020-11-21	$0.0740	$0.0718	$0.0748	$0.0701
2020-11-22	$0.0718	$0.0718	$0.0730	$0.0702
2020-11-23	$0.0718	$0.0711	$0.0722	$0.0694
2020-11-24	$0.0711	$0.0702	$0.0723	$0.0658
2020-11-25	$0.0702	$0.0739	$0.0775	$0.0682
2020-11-26	$0.0739	$0.0696	$0.0750	$0.0696
2020-11-27	$0.0696	$0.0746	$0.0774	$0.0665
2020-11-28	$0.0746	$0.0802	$0.0827	$0.0734
2020-11-29	$0.0802	$0.0785	$0.0836	$0.0756
2020-11-30	$0.0785	$0.0766	$0.0785	$0.0740
2020-12-01	$0.0766	$0.0462400	$0.0766	$0.0462400
2020-12-02	$0.0462400	$0.0706	$0.0744	$0.0462400
2020-12-03	$0.0706	$0.0705	$0.0745	$0.0693
2020-12-04	$0.0705	$0.0697	$0.0711	$0.0672
2020-12-05	$0.0697	$0.0697	$0.0721	$0.0676
2020-12-06	$0.0697	$0.0699	$0.0707	$0.0680
2020-12-07	$0.0699	$0.0711	$0.0741	$0.0463500
2020-12-08	$0.0711	$0.0693	$0.0714	$0.0687
2020-12-09	$0.0693	$0.0694	$0.0710	$0.0681
2020-12-10	$0.0694	$0.0695	$0.0704	$0.0677
2020-12-11	$0.0695	$0.0685	$0.0703	$0.0646
2020-12-12	$0.0685	$0.0640	$0.0698	$0.0617
2020-12-13	$0.0640	$0.0463000	$0.0850	$0.0462300
2020-12-14	$0.0463000	$0.0617	$0.0658	$0.0463000
2020-12-15	$0.0617	$0.0611	$0.0644	$0.0466800
2020-12-16	$0.0611	$0.0563	$0.0617	$0.0563
2020-12-17	$0.0563	$0.0576	$0.0596	$0.0544
2020-12-18	$0.0576	$0.0537	$0.0633	$0.0537
2020-12-19	$0.0537	$0.0572	$0.0572	$0.0523
2020-12-20	$0.0572	$0.0571	$0.0571	$0.0571
2020-12-21	$0.0571	$0.0612	$0.0620	$0.0462500
2020-12-22	$0.0612	$0.0601	$0.0663	$0.0479800
2020-12-23	$0.0601	$0.0592	$0.0613	$0.0461600
2020-12-24	$0.0592	$0.0691	$0.0708	$0.0126900
2020-12-25	$0.0691	$0.0650	$0.0703	$0.0641
2020-12-26	$0.0650	$0.0658	$0.0680	$0.0646
2020-12-27	$0.0658	$0.0638	$0.0664	$0.0614
2020-12-28	$0.0638	$0.0618	$0.0638	$0.0201000
2020-12-29	$0.0618	$0.0636	$0.0638	$0.0507
2020-12-30	$0.0636	$0.0620	$0.0639	$0.0310000
2020-12-31	$0.0620	$0.0614	$0.0639	$0.0604
2021-01-01	$0.0614	$0.0633	$0.0640	$0.0308300
2021-01-02	$0.0633	$0.0630	$0.0632	$0.0628
2021-01-03	$0.0630	$0.0617	$0.0630	$0.0599
2021-01-04	$0.0617	$0.0631	$0.0636	$0.0501
2021-01-05	$0.0631	$0.0853	$0.0853	$0.0616
2021-01-06	$0.0853	$0.0821	$0.0866	$0.0744
2021-01-07	$0.0821	$0.0683	$0.0820	$0.0660
2021-01-08	$0.0683	$0.0684	$0.0684	$0.0450700
2021-01-09	$0.0684	$0.0687	$0.0687	$0.0687
2021-01-10	$0.0687	$0.0684	$0.0684	$0.0684
2021-01-11	$0.0684	$0.0696	$0.0704	$0.0426400
2021-01-12	$0.0696	$0.0694	$0.0729	$0.0322200
2021-01-13	$0.0694	$0.0681	$0.0701	$0.0658
2021-01-14	$0.0681	$0.0657	$0.0795	$0.0607
2021-01-15	$0.0657	$0.0661	$0.0674	$0.0642
2021-01-16	$0.0661	$0.0691	$0.0703	$0.0655
2021-01-17	$0.0691	$0.0695	$0.0758	$0.0608
2021-01-18	$0.0695	$0.0689	$0.0715	$0.0677
2021-01-19	$0.0689	$0.0330000	$0.0705	$0.0330000
2021-01-20	$0.0330000	$0.0650	$0.0692	$0.0330300
2021-01-21	$0.0650	$0.0650	$0.0650	$0.0629
2021-01-22	$0.0650	$0.0695	$0.0759	$0.0651
2021-01-23	$0.0695	$0.0680	$0.0759	$0.0601
2021-01-24	$0.0680	$0.0670	$0.0684	$0.0601
2021-01-25	$0.0670	$0.0450100	$0.0669	$0.0450100
2021-01-26	$0.0450100	$0.0729	$0.0760	$0.0450600
2021-01-27	$0.0729	$0.0699	$0.0825	$0.0460900
2021-01-28	$0.0699	$0.0639	$0.0825	$0.0452600
2021-01-29	$0.0639	$0.0613	$0.0856	$0.0460000
2021-01-30	$0.0613	$0.0600	$0.0851	$0.0460500
2021-01-31	$0.0600	$0.0608	$0.0851	$0.0463500
2021-02-01	$0.0608	$0.0587	$0.0831	$0.0526
2021-02-02	$0.0587	$0.0576	$0.0852	$0.0472700
2021-02-03	$0.0576	$0.0570	$0.0851	$0.0483000
2021-02-04	$0.0570	$0.0561	$0.0851	$0.0474000
2021-02-05	$0.0561	$0.0616	$0.0850	$0.0474100
2021-02-06	$0.0616	$0.0594	$0.0638	$0.0474700
2021-02-07	$0.0594	$0.0579	$0.0605	$0.0530
2021-02-08	$0.0579	$0.0579	$0.0597	$0.0496400
2021-02-09	$0.0579	$0.0574	$0.0580	$0.0564
2021-02-10	$0.0574	$0.0597	$0.0599	$0.0496800
2021-02-11	$0.0597	$0.0589	$0.0610	$0.0580
2021-02-12	$0.0589	$0.0611	$0.0611	$0.0585
2021-02-13	$0.0611	$0.0611	$0.0611	$0.0611
2021-02-14	$0.0611	$0.0611	$0.0611	$0.0611
2021-02-15	$0.0611	$0.0612	$0.0624	$0.0575
2021-02-16	$0.0612	$0.0613	$0.0700	$0.0593
2021-02-17	$0.0613	$0.0632	$0.0635	$0.0613
2021-02-18	$0.0632	$0.0684	$0.0684	$0.0593
2021-02-19	$0.0684	$0.0742	$0.0742	$0.0684
2021-02-20	$0.0742	$0.0742	$0.0742	$0.0742
2021-02-21	$0.0742	$0.0742	$0.0742	$0.0742
2021-02-22	$0.0742	$0.0742	$0.0742	$0.0742
2021-02-23	$0.0742	$0.0652	$0.0742	$0.0630
2021-02-24	$0.0652	$0.0673	$0.0698	$0.0640
2021-02-25	$0.0673	$0.0694	$0.0699	$0.0655
2021-02-26	$0.0694	$0.0701	$0.0711	$0.0495800
2021-02-27	$0.0701	$0.0721	$0.0739	$0.0701
2021-02-28	$0.0721	$0.0731	$0.0740	$0.0497600
2021-03-01	$0.0731	$0.0727	$0.0730	$0.0710
2021-03-02	$0.0727	$0.0721	$0.0729	$0.0705
2021-03-03	$0.0721	$0.0701	$0.0729	$0.0687
2021-03-04	$0.0701	$0.0670	$0.0729	$0.0500000
2021-03-05	$0.0670	$0.0669	$0.0679	$0.0501
2021-03-06	$0.0669	$0.0675	$0.0739	$0.0501
2021-03-07	$0.0675	$0.0672	$0.0679	$0.0662
2021-03-08	$0.0672	$0.0691	$0.0691	$0.0631
2021-03-09	$0.0691	$0.0679	$0.0696	$0.0666
2021-03-10	$0.0679	$0.1001000	$15.01	$0.0679
2021-03-11	$0.1001000	$0.2550000	$0.4915000	$0.1001000
2021-03-12	$0.2550000	$0.2469000	$0.4550000	$0.2000000
2021-03-13	$0.2469000	$0.1958000	$0.2469000	$0.1956000
2021-03-14	$0.1958000	$0.2136000	$0.2673000	$0.1958000
2021-03-15	$0.2136000	$0.1998000	$0.2136000	$0.1794000
2021-03-16	$0.1998000	$0.1778000	$0.2009000	$0.1508000
2021-03-17	$0.1778000	$0.1832000	$0.2035000	$0.1546000
2021-03-18	$0.1832000	$0.1648000	$0.1960000	$0.1517000
2021-03-19	$0.1648000	$0.1734000	$0.1767000	$0.1593000
2021-03-20	$0.1734000	$0.1749000	$0.1749000	$0.1734000
2021-03-21	$0.1749000	$0.1653000	$0.1749000	$0.1653000
2021-03-22	$0.1653000	$0.1901000	$0.1990000	$0.1542000
2021-03-23	$0.1901000	$0.1939000	$0.1956000	$0.1516000
2021-03-24	$0.1939000	$0.2411000	$0.2411000	$0.1811000
2021-03-25	$0.2411000	$0.2398000	$0.2486000	$0.2250000
2021-03-26	$0.2398000	$0.2644000	$0.4200000	$0.2354000
2021-03-27	$0.2644000	$0.2935000	$0.2935000	$0.2561000
2021-03-28	$0.2935000	$0.3199000	$0.4292000	$0.2558000
2021-03-29	$0.3199000	$0.2673000	$0.4530000	$0.2313000
2021-03-30	$0.2673000	$0.2599000	$0.2787000	$0.2389000
2021-03-31	$0.2599000	$0.2283000	$0.2605000	$0.2282000
2021-04-01	$0.2283000	$0.2452000	$0.2521000	$0.2283000
2021-04-02	$0.2452000	$0.2479000	$0.2533000	$0.2372000
2021-04-03	$0.2479000	$0.2515000	$0.2515000	$0.2479000
2021-04-04	$0.2515000	$0.2481000	$0.2515000	$0.2480000
2021-04-05	$0.2481000	$0.2382000	$0.2622000	$0.1500000
2021-04-06	$0.2382000	$0.1501000	$0.2382000	$0.1501000
2021-04-07	$0.1501000	$0.2019000	$0.2266000	$0.1501000
2021-04-08	$0.2019000	$0.2016000	$0.2266000	$0.1612000
2021-04-09	$0.2016000	$0.2017000	$0.2266000	$0.1691000
2021-04-10	$0.2017000	$0.1502000	$0.2266000	$0.1502000
2021-04-11	$0.1502000	$0.2017000	$0.2266000	$0.1502000
2021-04-12	$0.2017000	$0.2029000	$0.2239000	$0.1502000
2021-04-13	$0.2029000	$0.2027000	$0.2565000	$0.1719000
2021-04-14	$0.2027000	$0.2015000	$0.2450000	$0.1502000
2021-04-15	$0.2015000	$0.2018000	$0.2202000	$0.1504000
2021-04-16	$0.2018000	$0.2025000	$0.4193000	$0.1504000
2021-04-17	$0.2025000	$0.2022000	$0.2100000	$0.1531000
2021-04-18	$0.2022000	$0.2016000	$0.2032000	$0.1556000
2021-04-19	$0.2016000	$0.2030000	$0.2032000	$0.2012000
2021-04-20	$0.2030000	$0.2028000	$0.3391000	$0.1572000
2021-04-21	$0.2028000	$0.1610000	$0.2029000	$0.1610000
2021-04-22	$0.1610000	$0.1612000	$0.2869000	$0.1610000
2021-04-23	$0.1612000	$0.1614000	$0.2032000	$0.1614000
2021-04-24	$0.1614000	$0.1504000	$0.1652000	$0.1504000
2021-04-25	$0.1504000	$0.1504000	$0.1513000	$0.1504000
2021-04-26	$0.1504000	$0.2027000	$0.2032000	$0.1504000
2021-04-27	$0.2027000	$0.2002000	$0.2095000	$0.0482700
2021-04-28	$0.2002000	$0.1998000	$0.2002000	$0.1207000
2021-04-29	$0.1998000	$0.2200000	$0.2200000	$0.1354000
2021-04-30	$0.2200000	$0.2000000	$0.2200000	$0.1363000
2021-05-01	$0.2000000	$0.1882000	$0.2000000	$0.1882000
2021-05-02	$0.1882000	$0.1882000	$0.1882000	$0.1882000
2021-05-03	$0.1882000	$0.1644000	$0.1882000	$0.0008500
2021-05-04	$0.1644000	$0.1008000	$0.1646000	$0.1008000
2021-05-05	$0.1008000	$0.1012000	$0.1643000	$0.1008000
2021-05-06	$0.1012000	$0.1350000	$0.1428000	$0.0759
2021-05-07	$0.1350000	$0.1261000	$0.1350000	$0.1179000
2021-05-08	$0.1261000	$0.0815	$0.1261000	$0.0815
2021-05-09	$0.0815	$0.0815	$0.1260000	$0.0815
2021-05-10	$0.0815	$0.1069000	$0.1114000	$0.0815
2021-05-11	$0.1069000	$0.0709	$0.1081000	$0.0708
2021-05-12	$0.0709	$0.1066000	$0.1083000	$0.0708
2021-05-13	$0.1066000	$0.1001000	$0.1066000	$0.0969
2021-05-14	$0.1001000	$0.1013000	$0.1052000	$0.0712
2021-05-15	$0.1013000	$0.0984	$0.1020000	$0.0817
2021-05-16	$0.0984	$0.0814	$0.0985	$0.0814
2021-05-17	$0.0814	$0.0812	$0.1051000	$0.0812
2021-05-18	$0.0812	$0.0981	$0.1058000	$0.0813
2021-05-19	$0.0981	$0.0913	$0.1776000	$0.0815
2021-05-20	$0.0913	$0.0925	$0.1593000	$0.0815
2021-05-21	$0.0925	$0.0898	$0.0947	$0.0827
2021-05-22	$0.0898	$0.0862	$0.1378000	$0.0814
2021-05-23	$0.0862	$0.0836	$0.1372000	$0.0733
2021-05-24	$0.0836	$0.0867	$0.0879	$0.0777
2021-05-25	$0.0867	$0.0835	$0.0881	$0.0748
2021-05-26	$0.0835	$0.0995000	$0.1213000	$0.0749
2021-05-27	$0.0995000	$0.1060000	$0.1572000	$0.0809
2021-05-28	$0.1060000	$0.1015000	$0.1089000	$0.0900
2021-05-29	$0.1015000	$0.1027000	$0.1569000	$0.0840
2021-05-30	$0.1027000	$0.1068000	$0.1469000	$0.0860
2021-05-31	$0.1068000	$0.1200000	$0.1214000	$0.1035000
2021-06-01	$0.1200000	$0.1508000	$0.1517000	$0.0860
2021-06-02	$0.1508000	$0.1458000	$0.1568000	$0.0951
2021-06-03	$0.1458000	$0.1217000	$0.1560000	$0.0953
2021-06-04	$0.1217000	$0.1219000	$0.1445000	$0.0970
2021-06-05	$0.1219000	$0.1187000	$0.1444000	$0.0971
2021-06-06	$0.1187000	$0.1218000	$0.1252000	$0.1169000
2021-06-07	$0.1218000	$0.1160000	$0.1500000	$0.1016000
2021-06-08	$0.1160000	$0.1019000	$0.1501000	$0.0871
2021-06-09	$0.1019000	$0.0989	$0.1061000	$0.0702
2021-06-10	$0.0989	$0.0985	$0.1291000	$0.0705
2021-06-11	$0.0985	$0.0947	$0.1016000	$0.0923
2021-06-12	$0.0947	$0.0952	$0.1023000	$0.0940
2021-06-13	$0.0952	$0.0952	$0.0952	$0.0952
2021-06-14	$0.0952	$0.0934	$0.0976	$0.0871
2021-06-15	$0.0934	$0.0949	$0.0972	$0.0741
2021-06-16	$0.0949	$0.0924	$0.1269000	$0.0741
2021-06-17	$0.0924	$0.0814	$0.1192000	$0.0759
2021-06-18	$0.0814	$0.0753	$0.1169000	$0.0704
2021-06-19	$0.0753	$0.0776	$0.1200000	$0.0704
2021-06-20	$0.0776	$0.0731	$0.0835	$0.0731
2021-06-21	$0.0731	$0.0738	$0.0852	$0.0720
2021-06-22	$0.0738	$0.0730	$0.1191000	$0.0719
2021-06-23	$0.0730	$0.0767	$0.0781	$0.0717
2021-06-24	$0.0767	$0.0753	$0.0767	$0.0728
2021-06-25	$0.0753	$0.0760	$0.0782	$0.0734
2021-06-26	$0.0760	$0.0821	$0.0884	$0.0735
2021-06-27	$0.0821	$0.0940	$0.1023000	$0.0809
2021-06-28	$0.0940	$0.0913	$0.0940	$0.0867
2021-06-29	$0.0913	$0.0899	$0.0933	$0.0839
2021-06-30	$0.0899	$0.0911	$0.0925	$0.0891
2021-07-01	$0.0911	$0.0907	$0.1185000	$0.0896
2021-07-02	$0.0907	$0.0726	$0.0963	$0.0582
2021-07-03	$0.0726	$0.0825	$0.0873	$0.0669
2021-07-04	$0.0825	$0.0830	$0.0846	$0.0502
2021-07-05	$0.0830	$0.0801	$0.0999600	$0.0583
2021-07-06	$0.0801	$0.0799	$0.0848	$0.0782
2021-07-07	$0.0799	$0.0787	$0.0819	$0.0777
2021-07-08	$0.0787	$0.0781	$0.0801	$0.0744
2021-07-09	$0.0781	$0.0722	$0.0781	$0.0602
2021-07-10	$0.0722	$0.0715	$0.0748	$0.0702
2021-07-11	$0.0715	$0.0721	$0.0748	$0.0703
2021-07-12	$0.0721	$0.0684	$0.0800	$0.0679
2021-07-13	$0.0684	$0.0683	$0.0722	$0.0681
2021-07-14	$0.0683	$0.0692	$0.0708	$0.0588
2021-07-15	$0.0692	$0.0100000	$0.0698	$0.0001700
2021-07-16	$0.0100000	$0.0403400	$0.0614	$0.0100100
2021-07-17	$0.0403400	$0.0531	$0.0545	$0.0304500
2021-07-18	$0.0531	$0.0526	$0.0531	$0.0526
2021-07-19	$0.0526	$0.0613	$0.0991400	$0.0000900
2021-07-20	$0.0613	$0.0350300	$0.0613	$0.0313400
2021-07-21	$0.0350300	$0.0588	$0.0636	$0.0350300
2021-07-22	$0.0588	$0.0679	$0.1184000	$0.0406600
2021-07-23	$0.0679	$0.0624	$0.0696	$0.0591
2021-07-24	$0.0624	$0.0890	$0.0901	$0.0625
2021-07-25	$0.0890	$0.0862	$0.0903	$0.0829
2021-07-26	$0.0862	$0.0878	$0.0878	$0.0768
2021-07-27	$0.0878	$0.0811	$0.0878	$0.0791
2021-07-28	$0.0811	$0.0837	$0.0876	$0.0786
2021-07-29	$0.0837	$0.0757	$0.0849	$0.0740
2021-07-30	$0.0757	$0.0860	$0.0870	$0.0754
2021-07-31	$0.0860	$0.0867	$0.0899	$0.0812
2021-08-01	$0.0867	$0.0912	$0.0947	$0.0812
2021-08-02	$0.0912	$0.0868	$0.0915	$0.0866
2021-08-03	$0.0868	$0.0877	$0.0914	$0.0868
2021-08-04	$0.0877	$0.0865	$0.0900	$0.0836
2021-08-05	$0.0865	$0.0806	$0.0877	$0.0782
2021-08-06	$0.0806	$0.0797	$0.0822	$0.0731
2021-08-07	$0.0797	$0.0823	$0.0860	$0.0792
2021-08-08	$0.0823	$0.0832	$0.0837	$0.0752
2021-08-09	$0.0832	$0.0819	$0.0848	$0.0802
2021-08-10	$0.0819	$0.0826	$0.0848	$0.0802
2021-08-11	$0.0826	$0.0821	$0.0834	$0.0801
2021-08-12	$0.0815	$0.0812	$0.0832	$0.0810
2021-08-13	$0.0812	$0.0887	$0.0946	$0.0731
2021-08-14	$0.0887	$0.0877	$0.0890	$0.0802
2021-08-15	$0.0877	$0.0870	$0.0884	$0.0825
2021-08-16	$0.0870	$0.0831	$0.0883	$0.0770
2021-08-17	$0.0831	$0.0797	$0.0840	$0.0797
2021-08-18	$0.0797	$0.0796	$0.0900	$0.0767
2021-08-19	$0.0796	$0.0815	$0.0828	$0.0768
2021-08-20	$0.0815	$0.0820	$0.0828	$0.0815
2021-08-21	$0.0820	$0.0812	$0.0829	$0.0801
2021-08-22	$0.0812	$0.0780	$0.0816	$0.0778
2021-08-23	$0.0780	$0.0774	$0.0788	$0.0767
2021-08-24	$0.0774	$0.0771	$0.0788	$0.0723
2021-08-25	$0.0771	$0.0758	$0.0789	$0.0727
2021-08-26	$0.0758	$0.0707	$0.0768	$0.0707
2021-08-27	$0.0707	$0.0704	$0.0714	$0.0701
2021-08-28	$0.0704	$0.0695	$0.0716	$0.0692
2021-08-29	$0.0695	$0.0687	$0.0713	$0.0687
2021-08-30	$0.0687	$0.0662	$0.0689	$0.0620
2021-08-31	$0.0662	$0.0692	$0.0770	$0.0635
2021-09-01	$0.0692	$0.0666	$0.0695	$0.0620
2021-09-02	$0.0666	$0.0655	$0.0669	$0.0626
2021-09-03	$0.0655	$0.0671	$0.0684	$0.0578
2021-09-04	$0.0671	$0.0674	$0.0676	$0.0669
2021-09-05	$0.0674	$0.0692	$0.0723	$0.0669
2021-09-06	$0.0692	$0.0701	$0.0722	$0.0673
2021-09-07	$0.0701	$0.0697	$0.0716	$0.0683
2021-09-08	$0.0697	$0.0708	$0.0731	$0.0680
2021-09-09	$0.0708	$0.0708	$0.0708	$0.0675
2021-09-10	$0.0708	$0.0690	$0.0710	$0.0682
2021-09-11	$0.0690	$0.0684	$0.0708	$0.0683
2021-09-12	$0.0684	$0.0698	$0.0706	$0.0683
2021-09-13	$0.0698	$0.0700	$0.0701	$0.0665
2021-09-14	$0.0700	$0.0707	$0.0707	$0.0670
2021-09-15	$0.0707	$0.0681	$0.0708	$0.0647
2021-09-16	$0.0681	$0.0694	$0.0708	$0.0661
2021-09-17	$0.0694	$0.0694	$0.0694	$0.0650
2021-09-18	$0.0694	$0.0677	$0.0694	$0.0666
2021-09-19	$0.0677	$0.0694	$0.0704	$0.0668
2021-09-20	$0.0694	$0.0667	$0.0706	$0.0639
2021-09-21	$0.0667	$0.0670	$0.0673	$0.0663
2021-09-22	$0.0670	$0.0683	$0.0684	$0.0560
2021-09-23	$0.0683	$0.0680	$0.0688	$0.0640
2021-09-24	$0.0680	$0.0724	$0.0770	$0.0640
2021-09-25	$0.0724	$0.0734	$0.0752	$0.0699
2021-09-26	$0.0734	$0.0704	$0.0737	$0.0671
2021-09-27	$0.0704	$0.0709	$0.0725	$0.0664
2021-09-28	$0.0709	$0.0707	$0.0729	$0.0644
2021-09-29	$0.0707	$0.0707	$0.0712	$0.0643
2021-09-30	$0.0707	$0.0708	$0.0712	$0.0663
2021-10-01	$0.0708	$0.0738	$0.0740	$0.0677
2021-10-02	$0.0738	$0.0750	$0.0752	$0.0712
2021-10-03	$0.0750	$0.0763	$0.0763	$0.0711
2021-10-04	$0.0763	$0.0746	$0.0762	$0.0709
2021-10-05	$0.0746	$0.0780	$0.0794	$0.0722
2021-10-06	$0.0780	$0.0989	$0.1106000	$0.0750
2021-10-07	$0.0989	$0.0956	$0.0993000	$0.0833
2021-10-08	$0.0956	$0.0860	$0.0957	$0.0842
2021-10-09	$0.0860	$0.0829	$0.0892	$0.0795
2021-10-10	$0.0829	$0.0798	$0.0834	$0.0745
2021-10-11	$0.0798	$0.0763	$0.0802	$0.0676
2021-10-12	$0.0763	$0.0715	$0.0771	$0.0660
2021-10-13	$0.0715	$0.0789	$0.0798	$0.0680
2021-10-14	$0.0789	$0.0788	$0.0793	$0.0728
2021-10-15	$0.0788	$0.0776	$0.0789	$0.0720
2021-10-16	$0.0776	$0.0779	$0.0781	$0.0700
2021-10-17	$0.0779	$0.0788	$0.0793	$0.0701
2021-10-18	$0.0788	$0.0887	$0.0974	$0.0788
2021-10-19	$0.0887	$0.0930	$0.4192000	$0.0876
2021-10-20	$0.0930	$0.0987	$0.1010000	$0.0873
2021-10-21	$0.0987	$0.1412000	$0.1665000	$0.0986
2021-10-22	$0.1412000	$0.1741000	$0.1749000	$0.1279000
2021-10-23	$0.1741000	$0.1768000	$0.2000000	$0.1734000
2021-10-24	$0.1768000	$0.1766000	$0.1856000	$0.1691000
2021-10-25	$0.1766000	$0.1816000	$0.1826000	$0.1697000
2021-10-26	$0.1816000	$0.1699000	$0.1817000	$0.1699000
2021-10-27	$0.1699000	$0.1505000	$0.1715000	$0.1334000
2021-10-28	$0.1505000	$0.1362000	$0.1504000	$0.1359000
2021-10-29	$0.1362000	$0.1207000	$0.1362000	$0.1092000
2021-10-30	$0.1207000	$0.1190000	$0.1212000	$0.1155000
2021-10-31	$0.1190000	$0.1078000	$0.1191000	$0.1068000
2021-11-01	$0.1078000	$0.1093000	$0.1106000	$0.1058000
2021-11-02	$0.1093000	$0.1054000	$0.1095000	$0.1019000
2021-11-03	$0.1054000	$0.1157000	$0.1173000	$0.1048000
2021-11-04	$0.1157000	$0.1179000	$0.1211000	$0.1158000
2021-11-05	$0.1179000	$0.1150000	$0.1204000	$0.1078000
2021-11-06	$0.1150000	$0.1133000	$0.1167000	$0.1080000
2021-11-07	$0.1133000	$0.1213000	$0.1213000	$0.1097000
2021-11-08	$0.1213000	$0.1164000	$0.1212000	$0.1023000
2021-11-09	$0.1164000	$0.1109000	$0.1167000	$0.1109000
2021-11-10	$0.1109000	$0.1058000	$0.1130000	$0.1052000
2021-11-11	$0.1058000	$0.1090000	$0.1090000	$0.1058000
2021-11-12	$0.1090000	$0.1100000	$0.1100000	$0.1058000
2021-11-13	$0.1100000	$0.1079000	$0.1130000	$0.1020000
2021-11-14	$0.1079000	$0.1099000	$0.1099000	$0.1058000
2021-11-15	$0.1099000	$0.1098000	$0.1099000	$0.0991000
2021-11-16	$0.1098000	$0.0909	$0.1099000	$0.0854
2021-11-17	$0.0909	$0.0946	$0.1101000	$0.0910
2021-11-18	$0.0946	$0.0979	$0.1100000	$0.0938
2021-11-19	$0.0979	$0.0926	$0.1101000	$0.0922
2021-11-20	$0.0926	$0.0927	$0.1103000	$0.0400400
2021-11-21	$0.0927	$0.0926	$0.0927	$0.0803
2021-11-22	$0.0926	$0.0951	$0.0988	$0.0922
2021-11-23	$0.0951	$0.1055000	$0.1112000	$0.0934
2021-11-24	$0.1055000	$0.0973	$0.1110000	$0.0956
2021-11-25	$0.0973	$0.1006000	$0.1111000	$0.0972
2021-11-26	$0.1006000	$0.0881	$0.1102000	$0.0851
2021-11-27	$0.0881	$0.0902	$0.0946	$0.0852
2021-11-28	$0.0902	$0.0902	$0.0902	$0.0852
2021-11-29	$0.0902	$0.0844	$0.0994000	$0.0830
2021-11-30	$0.0844	$0.0902	$0.0947	$0.0687
2021-12-01	$0.0902	$0.0882	$0.0948	$0.0869
2021-12-02	$0.0882	$0.0867	$0.0954	$0.0831
2021-12-03	$0.0867	$0.0868	$0.0898	$0.0802
2021-12-04	$0.0868	$0.0812	$0.0872	$0.0799
2021-12-05	$0.0812	$0.0820	$0.0869	$0.0799
2021-12-06	$0.0820	$0.0781	$0.0830	$0.0777
2021-12-07	$0.0781	$0.0800	$0.0800	$0.0742
2021-12-08	$0.0800	$0.0792	$0.0826	$0.0788
2021-12-09	$0.0792	$0.0792	$0.0840	$0.0791
2021-12-10	$0.0792	$0.0786	$0.0794	$0.0764
2021-12-11	$0.0786	$0.0789	$0.0791	$0.0776
2021-12-12	$0.0789	$0.0785	$0.0791	$0.0764
2021-12-13	$0.0785	$0.0764	$0.0830	$0.0739
2021-12-14	$0.0764	$0.0765	$0.0781	$0.0746
2021-12-15	$0.0765	$0.0781	$0.0784	$0.0747
2021-12-16	$0.0781	$0.0780	$0.0781	$0.0780
2021-12-17	$0.0780	$0.0874	$0.0910	$0.0780
2021-12-18	$0.0874	$0.0855	$0.0879	$0.0852
2021-12-19	$0.0855	$0.0853	$0.0857	$0.0814
2021-12-20	$0.0853	$0.0700	$0.0862	$0.0020000
2021-12-21	$0.0700	$0.0781	$0.0810	$0.0613
2021-12-22	$0.0781	$0.0857	$0.0863	$0.0695
2021-12-23	$0.0857	$0.0860	$0.0864	$0.0797
2021-12-24	$0.0860	$0.0922	$0.1007000	$0.0835
2021-12-25	$0.0922	$0.0941	$0.0967	$0.0875
2021-12-26	$0.0941	$0.0894	$0.0988	$0.0877
2021-12-27	$0.0894	$0.0880	$0.0894	$0.0866
2021-12-28	$0.0880	$0.0920	$0.0986	$0.0874
2021-12-29	$0.0920	$0.0869	$0.0920	$0.0836
2021-12-30	$0.0869	$0.0835	$0.0871	$0.0812
2021-12-31	$0.0835	$0.0840	$0.0854	$0.0817
2022-01-01	$0.0840	$0.0831	$0.0841	$0.0822
2022-01-02	$0.0831	$0.0839	$0.0843	$0.0822
2022-01-03	$0.0839	$0.0828	$0.0847	$0.0828
2022-01-04	$0.0828	$0.0828	$0.0836	$0.0826
2022-01-05	$0.0828	$0.0830	$0.0836	$0.0826
2022-01-06	$0.0830	$0.0827	$0.0836	$0.0825
2022-01-07	$0.0827	$0.0784	$0.0828	$0.0702
2022-01-08	$0.0784	$0.0802	$0.0810	$0.0772
2022-01-09	$0.0802	$0.0788	$0.0810	$0.0782
2022-01-10	$0.0788	$0.0772	$0.0789	$0.0734
2022-01-11	$0.0772	$0.0739	$0.0775	$0.0732
2022-01-12	$0.0739	$0.0740	$0.0746	$0.0730
2022-01-13	$0.0740	$0.0745	$0.0761	$0.0735
2022-01-14	$0.0745	$0.0756	$0.0768	$0.0740
2022-01-15	$0.0756	$0.0755	$0.0771	$0.0753
2022-01-16	$0.0755	$0.0759	$0.0762	$0.0754
2022-01-17	$0.0759	$0.0755	$0.0784	$0.0752
2022-01-18	$0.0755	$0.0706	$0.0793	$0.0704
2022-01-19	$0.0706	$0.0716	$0.0718	$0.0705
2022-01-20	$0.0716	$0.0706	$0.0717	$0.0702
2022-01-21	$0.0706	$0.0663	$0.0709	$0.0661
2022-01-22	$0.0663	$0.0658	$0.0704	$0.0619
2022-01-23	$0.0658	$0.0675	$0.0678	$0.0624
2022-01-24	$0.0675	$0.0617	$0.0676	$0.0600
2022-01-25	$0.0617	$0.0619	$0.0647	$0.0610
2022-01-26	$0.0619	$0.0659	$0.0665	$0.0614
2022-01-27	$0.0659	$0.0621	$0.0665	$0.0619
2022-01-28	$0.0621	$0.0617	$0.0665	$0.0603
2022-01-29	$0.0617	$0.0632	$0.0635	$0.0615
2022-01-30	$0.0632	$0.0641	$0.0642	$0.0631
2022-01-31	$0.0641	$0.0640	$0.0642	$0.0638
2022-02-01	$0.0640	$0.0637	$0.0671	$0.0636
2022-02-02	$0.0637	$0.0634	$0.0712	$0.0634
2022-02-03	$0.0634	$0.0637	$0.0698	$0.0629
2022-02-04	$0.0637	$0.0630	$0.0639	$0.0623
2022-02-05	$0.0630	$0.0629	$0.0638	$0.0625
2022-02-06	$0.0629	$0.0625	$0.0635	$0.0620
2022-02-07	$0.0625	$0.0623	$0.0629	$0.0623
2022-02-08	$0.0623	$0.0633	$0.0640	$0.0622
2022-02-09	$0.0633	$0.0630	$0.0641	$0.0629
2022-02-10	$0.0630	$0.0625	$0.0635	$0.0625
2022-02-11	$0.0625	$0.0626	$0.0630	$0.0621
2022-02-12	$0.0626	$0.0627	$0.0629	$0.0624
2022-02-13	$0.0627	$0.0627	$0.0629	$0.0624
2022-02-14	$0.0627	$0.0618	$0.0635	$0.0618
2022-02-15	$0.0618	$0.0614	$0.0621	$0.0613
2022-02-16	$0.0614	$0.0614	$0.0622	$0.0612
2022-02-17	$0.0614	$0.0618	$0.0628	$0.0613
2022-02-18	$0.0618	$0.0612	$0.0619	$0.0607
2022-02-19	$0.0612	$0.0609	$0.0617	$0.0605
2022-02-20	$0.0609	$0.0607	$0.0619	$0.0601
2022-02-21	$0.0607	$0.0601	$0.0621	$0.0600
2022-02-22	$0.0601	$0.0606	$0.0610	$0.0589
2022-02-23	$0.0606	$0.0604	$0.0614	$0.0590
2022-02-24	$0.0604	$0.0607	$0.0615	$0.0590
2022-02-25	$0.0607	$0.0605	$0.0611	$0.0599
2022-02-26	$0.0605	$0.0592	$0.0609	$0.0590
2022-02-27	$0.0592	$0.0590	$0.0601	$0.0582
2022-02-28	$0.0590	$0.0595	$0.0596	$0.0587
2022-03-01	$0.0595	$0.0592	$0.0597	$0.0560
2022-03-02	$0.0592	$0.0602	$0.0602	$0.0578
2022-03-03	$0.0602	$0.0591	$0.0602	$0.0586
2022-03-04	$0.0591	$0.0680	$0.0684	$0.0586
2022-03-05	$0.0680	$0.0672	$0.0682	$0.0634
2022-03-06	$0.0672	$0.0674	$0.0683	$0.0629
2022-03-07	$0.0674	$0.0694	$0.0710	$0.0657
2022-03-08	$0.0694	$0.0708	$0.0712	$0.0691
2022-03-09	$0.0708	$0.0703	$0.0712	$0.0689
2022-03-10	$0.0703	$0.0705	$0.0711	$0.0694
2022-03-11	$0.0705	$0.0719	$0.0720	$0.0694
2022-03-12	$0.0719	$0.0718	$0.0720	$0.0705
2022-03-13	$0.0718	$0.0709	$0.0720	$0.0697
2022-03-14	$0.0709	$0.0728	$0.0734	$0.0623
2022-03-15	$0.0728	$0.0734	$0.0744	$0.0709
2022-03-16	$0.0734	$0.0730	$0.0742	$0.0707
2022-03-17	$0.0730	$0.0752	$0.0754	$0.0728
2022-03-18	$0.0752	$0.0739	$0.0753	$0.0712
2022-03-19	$0.0739	$0.0727	$0.0745	$0.0704
2022-03-20	$0.0727	$0.0735	$0.0747	$0.0723
2022-03-21	$0.0735	$0.0700	$0.0735	$0.0700
2022-03-22	$0.0700	$0.0668	$0.0715	$0.0656
2022-03-23	$0.0668	$0.0709	$0.0713	$0.0664
2022-03-24	$0.0709	$0.0690	$0.0714	$0.0685
2022-03-25	$0.0690	$0.0690	$0.0692	$0.0676
2022-03-26	$0.0690	$0.0689	$0.0698	$0.0685
2022-03-27	$0.0689	$0.0691	$0.0693	$0.0687
2022-03-28	$0.0691	$0.0715	$0.0721	$0.0688
2022-03-29	$0.0715	$0.0730	$0.0741	$0.0710
2022-03-30	$0.0730	$0.0732	$0.0733	$0.0713
2022-03-31	$0.0732	$0.0730	$0.0732	$0.0728
2022-04-01	$0.0730	$0.0726	$0.0732	$0.0720
2022-04-02	$0.0726	$0.0723	$0.0726	$0.0722
2022-04-03	$0.0723	$0.0726	$0.0727	$0.0723
2022-04-04	$0.0726	$0.0713	$0.0727	$0.0712
2022-04-05	$0.0713	$0.0707	$0.0714	$0.0703
2022-04-06	$0.0707	$0.0702	$0.0717	$0.0575
2022-04-07	$0.0702	$0.0701	$0.0712	$0.0680
2022-04-08	$0.0701	$0.0703	$0.0705	$0.0698
2022-04-09	$0.0703	$0.0692	$0.0706	$0.0692
2022-04-10	$0.0692	$0.0695	$0.0705	$0.0683
2022-04-11	$0.0695	$0.0687	$0.0704	$0.0668
2022-04-12	$0.0687	$0.0669	$0.0687	$0.0664
2022-04-13	$0.0669	$0.0684	$0.0693	$0.0664
2022-04-14	$0.0684	$0.0669	$0.0695	$0.0652
2022-04-15	$0.0669	$0.0665	$0.0671	$0.0665
2022-04-16	$0.0665	$0.0670	$0.0694	$0.0653
2022-04-17	$0.0670	$0.0669	$0.0672	$0.0665
2022-04-18	$0.0669	$0.0658	$0.0678	$0.0653
2022-04-19	$0.0658	$0.0661	$0.0663	$0.0658
2022-04-20	$0.0661	$0.0660	$0.0663	$0.0658
2022-04-21	$0.0660	$0.0659	$0.0677	$0.0658
2022-04-22	$0.0659	$0.0660	$0.0662	$0.0656
2022-04-23	$0.0660	$0.0661	$0.0662	$0.0656
2022-04-24	$0.0661	$0.0655	$0.0662	$0.0581
2022-04-25	$0.0655	$0.0603	$0.0661	$0.0596
2022-04-26	$0.0603	$0.0603	$0.0612	$0.0598
2022-04-27	$0.0603	$0.0615	$0.0628	$0.0577
2022-04-28	$0.0615	$0.0608	$0.0628	$0.0607
2022-04-29	$0.0608	$0.0611	$0.0616	$0.0606
2022-04-30	$0.0611	$0.0602	$0.0616	$0.0602
2022-05-01	$0.0602	$0.0576	$0.0615	$0.0566
2022-05-02	$0.0576	$0.0647	$0.0651	$0.0566
2022-05-03	$0.0647	$0.0643	$0.0649	$0.0639
2022-05-04	$0.0643	$0.0713	$0.0753	$0.0635
2022-05-05	$0.0713	$0.0707	$0.0726	$0.0707
2022-05-06	$0.0707	$0.0736	$0.0775	$0.0701
2022-05-07	$0.0736	$0.0748	$0.0749	$0.0731
2022-05-08	$0.0748	$0.0743	$0.0749	$0.0733
2022-05-09	$0.0743	$0.0754	$0.0771	$0.0742
2022-05-10	$0.0754	$0.0708	$0.0757	$0.0683
2022-05-11	$0.0708	$0.0694	$0.0735	$0.0679
2022-05-12	$0.0694	$0.0638	$0.0698	$0.0633
2022-05-13	$0.0638	$0.0629	$0.0646	$0.0623
2022-05-14	$0.0629	$0.0629	$0.0637	$0.0622
2022-05-15	$0.0629	$0.0623	$0.0635	$0.0619
2022-05-16	$0.0623	$0.0627	$0.0633	$0.0612
2022-05-17	$0.0627	$0.0625	$0.0639	$0.0623
2022-05-18	$0.0625	$0.0616	$0.0634	$0.0612
2022-05-19	$0.0616	$0.0620	$0.0634	$0.0616
2022-05-20	$0.0620	$0.0611	$0.0634	$0.0601
2022-05-21	$0.0611	$0.0612	$0.0616	$0.0590
2022-05-22	$0.0612	$0.0614	$0.0616	$0.0590
2022-05-23	$0.0614	$0.0588	$0.0616	$0.0576
2022-05-24	$0.0588	$0.0587	$0.0592	$0.0576
2022-05-25	$0.0587	$0.0585	$0.0594	$0.0577
2022-05-26	$0.0585	$0.0563	$0.0588	$0.0553
2022-05-27	$0.0563	$0.0548	$0.0570	$0.0544
2022-05-28	$0.0548	$0.0546	$0.0555	$0.0527
2022-05-29	$0.0546	$0.0558	$0.0573	$0.0545
2022-05-30	$0.0558	$0.0593	$0.0619	$0.0548
2022-05-31	$0.0593	$0.0581	$0.0595	$0.0578
2022-06-01	$0.0581	$0.0583	$0.0583	$0.0574
2022-06-02	$0.0583	$0.0572	$0.0584	$0.0555
2022-06-03	$0.0572	$0.0565	$0.0574	$0.0560
2022-06-04	$0.0565	$0.0564	$0.0567	$0.0564
2022-06-05	$0.0564	$0.0567	$0.0568	$0.0547
2022-06-06	$0.0567	$0.0567	$0.0568	$0.0565
2022-06-07	$0.0567	$0.0563	$0.0568	$0.0559
2022-06-08	$0.0563	$0.0564	$0.0568	$0.0562
2022-06-09	$0.0564	$0.0565	$0.0568	$0.0556
2022-06-10	$0.0565	$0.0558	$0.0566	$0.0545
2022-06-11	$0.0558	$0.0552	$0.0558	$0.0539
2022-06-12	$0.0552	$0.0537	$0.0553	$0.0536
2022-06-13	$0.0537	$0.0439000	$0.0543	$0.0420100
2022-06-14	$0.0439000	$0.0433900	$0.0442400	$0.0418200
2022-06-15	$0.0433900	$0.0426200	$0.0437500	$0.0420700
2022-06-16	$0.0426200	$0.0467400	$0.0472800	$0.0421600
2022-06-17	$0.0467400	$0.0467600	$0.0472600	$0.0439600
2022-06-18	$0.0467600	$0.0465200	$0.0472500	$0.0440800
2022-06-19	$0.0465200	$0.0464500	$0.0471300	$0.0440400
2022-06-20	$0.0464500	$0.0428100	$0.0466900	$0.0405700
2022-06-21	$0.0428100	$0.0424800	$0.0437600	$0.0414000
2022-06-22	$0.0424800	$0.0421600	$0.0426800	$0.0413400
2022-06-23	$0.0421600	$0.0420000	$0.0428400	$0.0409500
2022-06-24	$0.0420000	$0.0412800	$0.0421700	$0.0405800
2022-06-25	$0.0412800	$0.0410800	$0.0415500	$0.0401800
2022-06-26	$0.0410800	$0.0403900	$0.0429900	$0.0389600
2022-06-27	$0.0403900	$0.0403300	$0.0421000	$0.0399800
2022-06-28	$0.0403300	$0.0394400	$0.0414600	$0.0382200
2022-06-29	$0.0394400	$0.0396700	$0.0398700	$0.0392700
2022-06-30	$0.0396700	$0.0397400	$0.0398500	$0.0366000
2022-07-01	$0.0397400	$0.0418100	$0.0422000	$0.0396400
2022-07-02	$0.0418100	$0.0409700	$0.0418500	$0.0397700
2022-07-03	$0.0409700	$0.0414100	$0.0414300	$0.0404300
2022-07-04	$0.0414100	$0.0414300	$0.0416300	$0.0396000
2022-07-05	$0.0414300	$0.0417800	$0.0419500	$0.0401200
2022-07-06	$0.0417800	$0.0440100	$0.0442200	$0.0401300
2022-07-07	$0.0440100	$0.0445800	$0.0448100	$0.0437200
2022-07-08	$0.0445800	$0.0496100	$0.0505	$0.0426000
2022-07-09	$0.0496100	$0.0543	$0.0560	$0.0438100
2022-07-10	$0.0543	$0.0554	$0.0561	$0.0524
2022-07-11	$0.0554	$0.0508	$0.0560	$0.0491600
2022-07-12	$0.0508	$0.0506	$0.0513	$0.0504
2022-07-13	$0.0506	$0.0499600	$0.0512	$0.0445600
2022-07-14	$0.0499600	$0.0503	$0.0504	$0.0444000
2022-07-15	$0.0503	$0.0482100	$0.0503	$0.0433200
2022-07-16	$0.0482100	$0.0468400	$0.0482700	$0.0466500
2022-07-17	$0.0468400	$0.0468900	$0.0471900	$0.0466700
2022-07-18	$0.0468900	$0.0476200	$0.0494500	$0.0433400
2022-07-19	$0.0476200	$0.0472600	$0.0480100	$0.0449000
2022-07-20	$0.0472600	$0.0478100	$0.0479700	$0.0459200
2022-07-21	$0.0478100	$0.0477200	$0.0480100	$0.0474200
2022-07-22	$0.0477200	$0.0476500	$0.0479800	$0.0473000
2022-07-23	$0.0476500	$0.0460700	$0.0480400	$0.0423400
2022-07-24	$0.0460700	$0.0463600	$0.0467600	$0.0422300
2022-07-25	$0.0463600	$0.0462400	$0.0488700	$0.0459900
2022-07-26	$0.0462400	$0.0447800	$0.0467500	$0.0431800
2022-07-27	$0.0447800	$0.0445300	$0.0448800	$0.0430200
2022-07-28	$0.0445300	$0.0445600	$0.0446800	$0.0431100
2022-07-29	$0.0445600	$0.0441900	$0.0446900	$0.0422000
2022-07-30	$0.0441900	$0.0443500	$0.0446900	$0.0441600
2022-07-31	$0.0443500	$0.0445600	$0.0446800	$0.0425000
2022-08-01	$0.0445600	$0.0443900	$0.0446900	$0.0424200
2022-08-02	$0.0443900	$0.0446100	$0.0447400	$0.0438300
2022-08-03	$0.0446100	$0.0445900	$0.0447400	$0.0435900
2022-08-04	$0.0445900	$0.0425700	$0.0447300	$0.0413900
2022-08-05	$0.0425700	$0.0462800	$0.0468700	$0.0425000
2022-08-06	$0.0462800	$0.0422100	$0.0463500	$0.0410600
2022-08-07	$0.0422100	$0.0424100	$0.0425700	$0.0410100
2022-08-08	$0.0424100	$0.0419700	$0.0430300	$0.0410200
2022-08-09	$0.0419700	$0.0407200	$0.0421700	$0.0404600
2022-08-10	$0.0407200	$0.0405100	$0.0408000	$0.0403100
2022-08-11	$0.0405100	$0.0406900	$0.0412400	$0.0398500
2022-08-12	$0.0406900	$0.0409400	$0.0409800	$0.0397300
2022-08-13	$0.0409400	$0.0410100	$0.0410500	$0.0399500
2022-08-14	$0.0410100	$0.0408000	$0.0412900	$0.0395200
2022-08-15	$0.0408000	$0.0407400	$0.0409600	$0.0399000
2022-08-16	$0.0407400	$0.0405700	$0.0409600	$0.0399500
2022-08-17	$0.0405700	$0.0404700	$0.0416300	$0.0398900
2022-08-18	$0.0404700	$0.0414700	$0.0416000	$0.0400100
2022-08-19	$0.0414700	$0.0407600	$0.0418900	$0.0399700
2022-08-20	$0.0407600	$0.0405300	$0.0410100	$0.0397200
2022-08-21	$0.0405300	$0.0402700	$0.0405500	$0.0396200
2022-08-22	$0.0402700	$0.0401500	$0.0403600	$0.0394800
2022-08-23	$0.0401500	$0.0397500	$0.0401500	$0.0396000
2022-08-24	$0.0397500	$0.0400800	$0.0400900	$0.0395000
2022-08-25	$0.0400800	$0.0391100	$0.0401200	$0.0389600
2022-08-26	$0.0391100	$0.0370300	$0.0399200	$0.0366700
2022-08-27	$0.0370300	$0.0370500	$0.0377900	$0.0370100
2022-08-28	$0.0370500	$0.0373000	$0.0377800	$0.0366500
2022-08-29	$0.0373000	$0.0365900	$0.0377700	$0.0362300
2022-08-30	$0.0365900	$0.0364700	$0.0367800	$0.0358000
2022-08-31	$0.0364700	$0.0364500	$0.0367000	$0.0361200
2022-09-01	$0.0364500	$0.0368200	$0.0370100	$0.0359000
2022-09-02	$0.0368200	$0.0369100	$0.0369900	$0.0368100
2022-09-03	$0.0369100	$0.0368800	$0.0369700	$0.0368300
2022-09-04	$0.0368800	$0.0370600	$0.0375300	$0.0366500
2022-09-05	$0.0370600	$0.0373300	$0.0373800	$0.0369300
2022-09-06	$0.0373300	$0.0369700	$0.0373900	$0.0368700
2022-09-07	$0.0369700	$0.0371400	$0.0373700	$0.0367500
2022-09-08	$0.0371400	$0.0367100	$0.0373700	$0.0363300
2022-09-09	$0.0367100	$0.0351300	$0.0370900	$0.0349600
2022-09-10	$0.0351300	$0.0350500	$0.0354700	$0.0350100
2022-09-11	$0.0350500	$0.0350100	$0.0354600	$0.0349200
2022-09-12	$0.0350100	$0.0351800	$0.0355600	$0.0349200
2022-09-13	$0.0351800	$0.0355900	$0.0357400	$0.0350100
2022-09-14	$0.0355900	$0.0355200	$0.0358300	$0.0351100
2022-09-15	$0.0355200	$0.0344200	$0.0355900	$0.0343500
2022-09-16	$0.0344200	$0.0343700	$0.0345300	$0.0319600
2022-09-17	$0.0343700	$0.0347700	$0.0350000	$0.0320500
2022-09-18	$0.0347700	$0.0349100	$0.0350000	$0.0347100
2022-09-19	$0.0349100	$0.0348500	$0.0350100	$0.0347100
2022-09-20	$0.0348500	$0.0347300	$0.0348800	$0.0343800
2022-09-21	$0.0347300	$0.0348200	$0.0348500	$0.0345700
2022-09-22	$0.0348200	$0.0347500	$0.0348600	$0.0343800
2022-09-23	$0.0347500	$0.0339300	$0.0348600	$0.0254000
2022-09-24	$0.0339300	$0.0338200	$0.0340600	$0.0336300
2022-09-25	$0.0338200	$0.0340000	$0.0341500	$0.0331100
2022-09-26	$0.0340000	$0.0338300	$0.0341500	$0.0337700
2022-09-27	$0.0338300	$0.0324200	$0.0340500	$0.0322900
2022-09-28	$0.0324200	$0.0321900	$0.0330100	$0.0319300
2022-09-29	$0.0321900	$0.0322000	$0.0329500	$0.0320800
2022-09-30	$0.0322000	$0.0321300	$0.0326300	$0.0320600
2022-10-01	$0.0321300	$0.0311600	$0.0325800	$0.0309500
2022-10-02	$0.0311600	$0.0313400	$0.0315800	$0.0303900
2022-10-03	$0.0313400	$0.0306000	$0.0316100	$0.0300700
2022-10-04	$0.0306000	$0.0306700	$0.0309600	$0.0305800
2022-10-05	$0.0306700	$0.0318600	$0.0318900	$0.0305400
2022-10-06	$0.0318600	$0.0317800	$0.0318600	$0.0317500
2022-10-07	$0.0317800	$0.0318500	$0.0319000	$0.0317500
2022-10-08	$0.0318500	$0.0318700	$0.0318800	$0.0318100
2022-10-09	$0.0318700	$0.0313600	$0.0318800	$0.0312400
2022-10-10	$0.0313600	$0.0313500	$0.0313800	$0.0296300
2022-10-11	$0.0313500	$0.0293400	$0.0313700	$0.0292200
2022-10-12	$0.0293400	$0.0293000	$0.0296400	$0.0292200
2022-10-13	$0.0293000	$0.0286900	$0.0298300	$0.0283900
2022-10-14	$0.0286900	$0.0288800	$0.0289100	$0.0278400
2022-10-15	$0.0288800	$0.0289200	$0.0289600	$0.0285800
2022-10-16	$0.0289200	$0.0289500	$0.0289600	$0.0286200
2022-10-17	$0.0289500	$0.0286800	$0.0289700	$0.0285700
2022-10-18	$0.0286800	$0.0283000	$0.0286900	$0.0281700
2022-10-19	$0.0283000	$0.0282600	$0.0283500	$0.0282000
2022-10-20	$0.0282600	$0.0282900	$0.0283200	$0.0282200
2022-10-21	$0.0282900	$0.0280200	$0.0287600	$0.0266100
2022-10-22	$0.0280200	$0.0279500	$0.0282500	$0.0275200
2022-10-23	$0.0279500	$0.0280300	$0.0282700	$0.0277700
2022-10-24	$0.0280300	$0.0279100	$0.0281800	$0.0266400
2022-10-25	$0.0279100	$0.0275800	$0.0280900	$0.0274500
2022-10-26	$0.0275800	$0.0275700	$0.0278000	$0.0271400
2022-10-27	$0.0275700	$0.0280300	$0.0282600	$0.0274700
2022-10-28	$0.0280300	$0.0276700	$0.0281800	$0.0276600
2022-10-29	$0.0276700	$0.0277700	$0.0281800	$0.0267500
2022-10-30	$0.0277700	$0.0277000	$0.0279600	$0.0276200
2022-10-31	$0.0277000	$0.0275600	$0.0278100	$0.0272900
2022-11-01	$0.0275600	$0.0276400	$0.0277100	$0.0273800
2022-11-02	$0.0276400	$0.0259200	$0.0276900	$0.0257000
2022-11-03	$0.0259200	$0.0257800	$0.0261000	$0.0256300
2022-11-04	$0.0257800	$0.0258300	$0.0262000	$0.0239300
2022-11-05	$0.0258300	$0.0263200	$0.0266600	$0.0255800
2022-11-06	$0.0263200	$0.0263400	$0.0265500	$0.0260500
2022-11-07	$0.0263400	$0.0267500	$0.0268900	$0.0261000
2022-11-08	$0.0267500	$0.0265900	$0.0269600	$0.0264000
2022-11-09	$0.0265900	$0.0265000	$0.0267400	$0.0264200
2022-11-10	$0.0265000	$0.0262000	$0.0266700	$0.0261900
2022-11-11	$0.0262000	$0.0262900	$0.0263200	$0.0261200
2022-11-12	$0.0262900	$0.0263300	$0.0267700	$0.0257000
2022-11-13	$0.0263300	$0.0261900	$0.0269600	$0.0254000
2022-11-14	$0.0261900	$0.0260500	$0.0262300	$0.0259200
2022-11-15	$0.0260500	$0.0261000	$0.0263000	$0.0259300
2022-11-16	$0.0261000	$0.0260900	$0.0263000	$0.0259400
2022-11-17	$0.0260900	$0.0260200	$0.0261400	$0.0259400
2022-11-18	$0.0260200	$0.0261100	$0.0261400	$0.0259100
2022-11-19	$0.0261100	$0.0263600	$0.0264100	$0.0259100
2022-11-20	$0.0263600	$0.0262800	$0.0264600	$0.0261600
2022-11-21	$0.0262800	$0.0262100	$0.0264700	$0.0261700
2022-11-22	$0.0262100	$0.0262000	$0.0264400	$0.0260900
2022-11-23	$0.0262000	$0.0261500	$0.0262000	$0.0260000
2022-11-24	$0.0261500	$0.0258600	$0.0261600	$0.0257800
2022-11-25	$0.0258600	$0.0259400	$0.0259800	$0.0257800
2022-11-26	$0.0259400	$0.0260600	$0.0260700	$0.0258900
2022-11-27	$0.0260600	$0.0345100	$0.0354400	$0.0259500
2022-11-28	$0.0345100	$0.0362200	$0.0445600	$0.0340700
2022-11-29	$0.0362200	$0.0362100	$0.0372800	$0.0359900
2022-11-30	$0.0362100	$0.0513	$0.0514	$0.0360800
2022-12-01	$0.0513	$0.0559	$0.0564	$0.0488100
2022-12-02	$0.0559	$0.0491500	$0.0562	$0.0485800
2022-12-03	$0.0491500	$0.0517	$0.0526	$0.0484300
2022-12-04	$0.0517	$0.0505	$0.0522	$0.0485500
2022-12-05	$0.0505	$0.0485600	$0.0521	$0.0485000
2022-12-06	$0.0485600	$0.0483600	$0.0487700	$0.0473700
2022-12-07	$0.0483600	$0.0493700	$0.0494600	$0.0482600
2022-12-08	$0.0493700	$0.0494000	$0.0494600	$0.0492700
2022-12-09	$0.0494000	$0.0501	$0.0504	$0.0485800
2022-12-10	$0.0501	$0.0503	$0.0503	$0.0495600
2022-12-11	$0.0503	$0.0488900	$0.0503	$0.0488100
2022-12-12	$0.0488900	$0.0451100	$0.0489800	$0.0431900
2022-12-13	$0.0451100	$0.0442700	$0.0451000	$0.0439900
2022-12-14	$0.0442700	$0.0376300	$0.0443700	$0.0369200
2022-12-15	$0.0376300	$0.0375000	$0.0381500	$0.0373000
2022-12-16	$0.0375000	$0.0365400	$0.0381300	$0.0365200
2022-12-17	$0.0365400	$0.0372400	$0.0374200	$0.0361700
2022-12-18	$0.0372400	$0.0361600	$0.0374200	$0.0361500
2022-12-19	$0.0361600	$0.0361800	$0.0363700	$0.0359800
2022-12-20	$0.0361800	$0.0332900	$0.0362300	$0.0315600
2022-12-21	$0.0332900	$0.0314100	$0.0336300	$0.0310000
2022-12-22	$0.0314100	$0.0314000	$0.0315900	$0.0297500
2022-12-23	$0.0314000	$0.0308300	$0.0325500	$0.0306100
2022-12-24	$0.0308300	$0.0303400	$0.0308600	$0.0302700
2022-12-25	$0.0303400	$0.0296200	$0.0305600	$0.0293700
2022-12-26	$0.0296200	$0.0285600	$0.0296200	$0.0274100
2022-12-27	$0.0285600	$0.0284600	$0.0286600	$0.0283500
2022-12-28	$0.0284600	$0.0273300	$0.0285000	$0.0272000
2022-12-29	$0.0273300	$0.0272100	$0.0274700	$0.0271700
2022-12-30	$0.0272100	$0.0257900	$0.0272300	$0.0240000
2022-12-31	$0.0257900	$0.0271500	$0.0272600	$0.0253000
2023-01-01	$0.0271500	$0.0277300	$0.0284200	$0.0268900
2023-01-02	$0.0277300	$0.0272800	$0.0278300	$0.0272200
2023-01-03	$0.0272800	$0.0280600	$0.0281800	$0.0272200
2023-01-04	$0.0280600	$0.0279500	$0.0281300	$0.0277000
2023-01-05	$0.0279500	$0.0278200	$0.0280800	$0.0277600
2023-01-06	$0.0278200	$0.0277200	$0.0280700	$0.0276500
2023-01-07	$0.0277200	$0.0279400	$0.0280600	$0.0276700
2023-01-08	$0.0279400	$0.0274200	$0.0280600	$0.0273000
2023-01-09	$0.0274200	$0.0273600	$0.0284800	$0.0272600
2023-01-10	$0.0273600	$0.0276800	$0.0277400	$0.0273200
2023-01-11	$0.0276800	$0.0277300	$0.0278100	$0.0274900
2023-01-12	$0.0277300	$0.0284500	$0.0285900	$0.0274900
2023-01-13	$0.0284500	$0.0283200	$0.0285300	$0.0283200
2023-01-14	$0.0283200	$0.0283700	$0.0285300	$0.0283200
2023-01-15	$0.0283700	$0.0283000	$0.0285300	$0.0282600
2023-01-16	$0.0283000	$0.0285200	$0.0286600	$0.0282700
2023-01-17	$0.0285200	$0.0285100	$0.0286600	$0.0283700
2023-01-18	$0.0285100	$0.0284000	$0.0286600	$0.0283300
2023-01-19	$0.0284000	$0.0285200	$0.0286200	$0.0283200
2023-01-20	$0.0285200	$0.0310900	$0.0311400	$0.0283200
2023-01-21	$0.0310900	$0.0310900	$0.0312000	$0.0310100
2023-01-22	$0.0310900	$0.0310900	$0.0312000	$0.0310000
2023-01-23	$0.0310900	$0.0317200	$0.0317700	$0.0310100
2023-01-24	$0.0317200	$0.0321500	$0.0323300	$0.0317000
2023-01-25	$0.0321500	$0.0319300	$0.0321900	$0.0319200
2023-01-26	$0.0319300	$0.0321000	$0.0321500	$0.0319200
2023-01-27	$0.0321000	$0.0331200	$0.0331400	$0.0319500
2023-01-28	$0.0331200	$0.0322200	$0.0331500	$0.0321200
2023-01-29	$0.0322200	$0.0321300	$0.0323300	$0.0321000
2023-01-30	$0.0321300	$0.0322000	$0.0323300	$0.0321000
2023-01-31	$0.0322000	$0.0317400	$0.0323200	$0.0317300
2023-02-01	$0.0317400	$0.0320700	$0.0321100	$0.0317300
2023-02-02	$0.0320700	$0.0320800	$0.0321000	$0.0320600
2023-02-03	$0.0320800	$0.0322700	$0.0323200	$0.0320800
2023-02-04	$0.0322700	$0.0325500	$0.0325600	$0.0321900
2023-02-05	$0.0325500	$0.0352200	$0.0364200	$0.0324800
2023-02-06	$0.0352200	$0.0324900	$0.0354800	$0.0323300
2023-02-07	$0.0324900	$0.0322400	$0.0341300	$0.0322100
2023-02-08	$0.0322400	$0.0323900	$0.0325300	$0.0321800
2023-02-09	$0.0323900	$0.0324900	$0.0325700	$0.0314700
2023-02-10	$0.0324900	$0.0310200	$0.0325400	$0.0310200
2023-02-11	$0.0310200	$0.0310100	$0.0311000	$0.0309900
2023-02-12	$0.0310100	$0.0310000	$0.0311000	$0.0309900
2023-02-13	$0.0310000	$0.0310300	$0.0311300	$0.0310300
2023-02-14	$0.0310300	$0.0307300	$0.0311000	$0.0307100
2023-02-15	$0.0307300	$0.0299000	$0.0308700	$0.0298200
2023-02-16	$0.0299000	$0.0291700	$0.0300200	$0.0287000
2023-02-17	$0.0291700	$0.0289800	$0.0292900	$0.0289300
2023-02-18	$0.0289800	$0.0287200	$0.0293000	$0.0287200
2023-02-19	$0.0287200	$0.0289500	$0.0289800	$0.0287100
2023-02-20	$0.0289500	$0.0286900	$0.0289800	$0.0284600
2023-02-21	$0.0286900	$0.0287000	$0.0288400	$0.0284600
2023-02-22	$0.0287000	$0.0289600	$0.0292700	$0.0285400
2023-02-23	$0.0289600	$0.0291100	$0.0293200	$0.0280400
2023-02-24	$0.0291100	$0.0287500	$0.0293000	$0.0281300
2023-02-25	$0.0287500	$0.0288800	$0.0292500	$0.0280100
2023-02-26	$0.0288800	$0.0283100	$0.0291600	$0.0280400
2023-02-27	$0.0283100	$0.0273500	$0.0291300	$0.0273500
2023-02-28	$0.0273500	$0.0273300	$0.0279400	$0.0271000
2023-03-01	$0.0273300	$0.0278400	$0.0279500	$0.0270300
2023-03-02	$0.0278400	$0.0276700	$0.0279500	$0.0272100
2023-03-03	$0.0276700	$0.0278000	$0.0279500	$0.0270700
2023-03-04	$0.0278000	$0.0279100	$0.0279800	$0.0273200
2023-03-05	$0.0279100	$0.0275400	$0.0280000	$0.0272700
2023-03-06	$0.0275400	$0.0277900	$0.0279800	$0.0269800
2023-03-07	$0.0277900	$0.0278000	$0.0279300	$0.0270100
2023-03-08	$0.0278000	$0.0276700	$0.0279000	$0.0270600
2023-03-09	$0.0276700	$0.0277200	$0.0279600	$0.0266100
2023-03-10	$0.0277200	$0.0277700	$0.0278800	$0.0266600
2023-03-11	$0.0277700	$0.0279900	$0.0281000	$0.0269500
2023-03-12	$0.0279900	$0.0278600	$0.0282000	$0.0269700
2023-03-13	$0.0278600	$0.0276400	$0.0281100	$0.0268600
2023-03-14	$0.0276400	$0.0277000	$0.0280800	$0.0268500
2023-03-15	$0.0277000	$0.0271500	$0.0288500	$0.0267100
2023-03-16	$0.0271500	$0.0269500	$0.0289600	$0.0262600
2023-03-17	$0.0269500	$0.0267500	$0.0290500	$0.0261500
2023-03-18	$0.0267500	$0.0271700	$0.0272700	$0.0259600
2023-03-19	$0.0271700	$0.0271700	$0.0272600	$0.0264900
2023-03-20	$0.0271700	$0.0279600	$0.0279900	$0.0271200
2023-03-21	$0.0279600	$0.0296600	$0.0302000	$0.0278400
2023-03-22	$0.0296600	$0.0356900	$0.0357800	$0.0294600
2023-03-23	$0.0356900	$0.0514	$0.0530	$0.0353900
2023-03-24	$0.0514	$0.0508	$0.0514	$0.0485300
2023-03-25	$0.0508	$0.0470600	$0.0510	$0.0466700
2023-03-26	$0.0470600	$0.0512	$0.0512	$0.0470100
2023-03-27	$0.0512	$0.0520	$0.0541	$0.0504
2023-03-28	$0.0520	$0.0610	$0.0611	$0.0520
2023-03-29	$0.0610	$0.0604	$0.0674	$0.0600
2023-03-30	$0.0604	$0.0616	$0.0622	$0.0603
2023-03-31	$0.0616	$0.0583	$0.0618	$0.0581
2023-04-01	$0.0583	$0.0559	$0.0585	$0.0505
2023-04-02	$0.0559	$0.0560	$0.0566	$0.0557
2023-04-03	$0.0560	$0.0560	$0.0583	$0.0556
2023-04-04	$0.0560	$0.0511	$0.0560	$0.0460000
2023-04-05	$0.0511	$0.0512	$0.0517	$0.0508
2023-04-06	$0.0512	$0.0429000	$0.0516	$0.0420500
2023-04-07	$0.0429000	$0.0431400	$0.0435500	$0.0425800
2023-04-08	$0.0431400	$0.0416800	$0.0435100	$0.0415100
2023-04-09	$0.0416800	$0.0398700	$0.0424400	$0.0394200
2023-04-10	$0.0398700	$0.0348800	$0.0402200	$0.0331200
2023-04-11	$0.0348800	$0.0410900	$0.0411000	$0.0348500
2023-04-12	$0.0410900	$0.0432900	$0.0440100	$0.0408200
2023-04-13	$0.0432900	$0.0420300	$0.0437700	$0.0418500
2023-04-14	$0.0420300	$0.0421300	$0.0431300	$0.0414300
2023-04-15	$0.0421300	$0.0414100	$0.0422500	$0.0412400
2023-04-16	$0.0414100	$0.0418900	$0.0419300	$0.0410200
2023-04-17	$0.0418900	$0.0388500	$0.0419200	$0.0384400
2023-04-18	$0.0388500	$0.0389300	$0.0389700	$0.0384000
2023-04-19	$0.0389300	$0.0387000	$0.0389700	$0.0384600
2023-04-20	$0.0387000	$0.0375800	$0.0388900	$0.0373300
2023-04-21	$0.0375800	$0.0341000	$0.0376600	$0.0338400
2023-04-22	$0.0341000	$0.0370400	$0.0373100	$0.0340700
2023-04-23	$0.0370400	$0.0383400	$0.0392000	$0.0367400
2023-04-24	$0.0383400	$0.0372100	$0.0385700	$0.0361700
2023-04-25	$0.0372100	$0.0372500	$0.0375300	$0.0366300
2023-04-26	$0.0372500	$0.0368200	$0.0372500	$0.0365400
2023-04-27	$0.0368200	$0.0381100	$0.0383300	$0.0367100
2023-04-28	$0.0381100	$0.0378600	$0.0386700	$0.0363800
2023-04-29	$0.0378600	$0.0374800	$0.0382600	$0.0374300
2023-04-30	$0.0374800	$0.0382500	$0.0384900	$0.0374100
2023-05-01	$0.0382500	$0.0375000	$0.0385900	$0.0372200
2023-05-02	$0.0375000	$0.0375400	$0.0377700	$0.0374000
2023-05-03	$0.0375400	$0.0375500	$0.0376600	$0.0374900
2023-05-04	$0.0375500	$0.0372800	$0.0375900	$0.0366500
2023-05-05	$0.0372800	$0.0371600	$0.0375100	$0.0371600
2023-05-06	$0.0371600	$0.0371300	$0.0373300	$0.0370400
2023-05-07	$0.0371300	$0.0372700	$0.0372800	$0.0366300
2023-05-08	$0.0372700	$0.0363500	$0.0372800	$0.0362100
2023-05-09	$0.0363500	$0.0349800	$0.0364700	$0.0347400
2023-05-10	$0.0349800	$0.0314500	$0.0351000	$0.0310400
2023-05-11	$0.0314500	$0.0314100	$0.0336700	$0.0312700
2023-05-12	$0.0314100	$0.0297800	$0.0316100	$0.0296200
2023-05-13	$0.0297800	$0.0293500	$0.0297900	$0.0290700
2023-05-14	$0.0293500	$0.0316400	$0.0317000	$0.0290400
2023-05-15	$0.0316400	$0.0301700	$0.0316500	$0.0299700
2023-05-16	$0.0301700	$0.0299700	$0.0305300	$0.0299600
2023-05-17	$0.0299700	$0.0285800	$0.0304200	$0.0284500
2023-05-18	$0.0285800	$0.0282500	$0.0285900	$0.0276100
2023-05-19	$0.0282500	$0.0283400	$0.0284300	$0.0280100
2023-05-20	$0.0283400	$0.0281400	$0.0285400	$0.0280400
2023-05-21	$0.0281400	$0.0274300	$0.0283200	$0.0274100
2023-05-22	$0.0274300	$0.0272700	$0.0274900	$0.0272000
2023-05-23	$0.0272700	$0.0361400	$0.0365300	$0.0272000
2023-05-24	$0.0361400	$0.0314500	$0.0365300	$0.0303400
2023-05-25	$0.0314500	$0.0307300	$0.0314800	$0.0300500
2023-05-26	$0.0307300	$0.0310400	$0.0312900	$0.0293700
2023-05-27	$0.0310400	$0.0311100	$0.0313400	$0.0306500
2023-05-28	$0.0311100	$0.0311600	$0.0313400	$0.0311100
2023-05-29	$0.0311600	$0.0322600	$0.0342300	$0.0311000
2023-05-30	$0.0322600	$0.0311500	$0.0322700	$0.0305700
2023-05-31	$0.0311500	$0.0303900	$0.0313200	$0.0291100
2023-06-01	$0.0303900	$0.0305900	$0.0312500	$0.0282400
2023-06-02	$0.0305900	$0.0303500	$0.0312700	$0.0299500
2023-06-03	$0.0303500	$0.0301500	$0.0305700	$0.0297700
2023-06-04	$0.0301500	$0.0297400	$0.0304600	$0.0296800
2023-06-05	$0.0297400	$0.0300200	$0.0304300	$0.0295500
2023-06-06	$0.0300200	$0.0299800	$0.0304700	$0.0295500
2023-06-07	$0.0299800	$0.0305800	$0.0306000	$0.0292600
2023-06-08	$0.0305800	$0.0299700	$0.0306000	$0.0297400
2023-06-09	$0.0299700	$0.0304400	$0.0304500	$0.0299100
2023-06-10	$0.0304400	$0.0303600	$0.0304500	$0.0299300
2023-06-11	$0.0303600	$0.0303800	$0.0304500	$0.0299300
2023-06-12	$0.0303800	$0.0301700	$0.0306700	$0.0299600
2023-06-13	$0.0301700	$0.0301300	$0.0301700	$0.0299800
2023-06-14	$0.0301300	$0.0301000	$0.0301300	$0.0299600
2023-06-15	$0.0301000	$0.0299100	$0.0302100	$0.0297800
2023-06-16	$0.0299100	$0.0299400	$0.0299500	$0.0293900
2023-06-17	$0.0299400	$0.0289500	$0.0299500	$0.0287100
2023-06-18	$0.0289500	$0.0291100	$0.0291600	$0.0287800
2023-06-19	$0.0291100	$0.0289600	$0.0299400	$0.0287200
2023-06-20	$0.0289600	$0.0295100	$0.0297000	$0.0288700
2023-06-21	$0.0295100	$0.0289600	$0.0295100	$0.0287200
2023-06-22	$0.0289600	$0.0298600	$0.0309500	$0.0288800
2023-06-23	$0.0298600	$0.0297800	$0.0299800	$0.0296500
2023-06-24	$0.0297800	$0.0288700	$0.0299700	$0.0287900
2023-06-25	$0.0288700	$0.0291000	$0.0292900	$0.0288400
2023-06-26	$0.0291000	$0.0293800	$0.0302500	$0.0289800
2023-06-27	$0.0293800	$0.0293200	$0.0296700	$0.0291200
2023-06-28	$0.0293200	$0.0302700	$0.0304400	$0.0291400
2023-06-29	$0.0302700	$0.0301600	$0.0303600	$0.0295300
2023-06-30	$0.0301600	$0.0300300	$0.0306400	$0.0299100
2023-07-01	$0.0300300	$0.0299900	$0.0301300	$0.0299100
2023-07-02	$0.0299900	$0.0298600	$0.0299900	$0.0298400
2023-07-03	$0.0298600	$0.0298600	$0.0299600	$0.0298100
2023-07-04	$0.0298600	$0.0290200	$0.0299600	$0.0289800
2023-07-05	$0.0290200	$0.0290600	$0.0290800	$0.0289900
2023-07-06	$0.0290600	$0.0291200	$0.0297600	$0.0290400
2023-07-07	$0.0291200	$0.0298400	$0.0301600	$0.0291200
2023-07-08	$0.0298400	$0.0291300	$0.0301800	$0.0289800
2023-07-09	$0.0291300	$0.0290400	$0.0292200	$0.0289800
2023-07-10	$0.0290400	$0.0291600	$0.0292000	$0.0286300
2023-07-11	$0.0291600	$0.0284000	$0.0292000	$0.0282800
2023-07-12	$0.0284000	$0.0284800	$0.0285600	$0.0282200
2023-07-13	$0.0284800	$0.0287200	$0.0288900	$0.0280100
2023-07-14	$0.0287200	$0.0115500	$0.0288400	$0.007647
2023-07-15	$0.0115500	$0.0137000	$0.0145800	$0.0113800
2023-07-16	$0.0137000	$0.0129100	$0.0341900	$0.008104
2023-07-17	$0.0129100	$0.0100700	$0.0180400	$0.009689
2023-07-18	$0.0100700	$0.009003	$0.0103100	$0.008623
2023-07-19	$0.009003	$0.006707	$0.009473	$0.006517
2023-07-20	$0.006707	$0.007492	$0.007840	$0.006148
2023-07-21	$0.007492	$0.006960	$0.007538	$0.006783
2023-07-22	$0.006960	$0.006752	$0.007290	$0.006121
2023-07-23	$0.006752	$0.006836	$0.006953	$0.006520
2023-07-24	$0.006836	$0.006920	$0.007912	$0.006800
2023-07-25	$0.006920	$0.006899	$0.007060	$0.006732
2023-07-26	$0.006899	$0.006831	$0.006944	$0.006652
2023-07-27	$0.006831	$0.006785	$0.007039	$0.006560
2023-07-28	$0.006785	$0.006411	$0.006894	$0.005486
2023-07-29	$0.006411	$0.008430	$0.0121500	$0.006410
2023-07-30	$0.008430	$0.008165	$0.008751	$0.008130
2023-07-31	$0.008165	$0.008882	$0.009433	$0.008129
2023-08-01	$0.008882	$0.008604	$0.008927	$0.008554
2023-08-02	$0.008604	$0.008216	$0.008614	$0.008145
2023-08-03	$0.008216	$0.008290	$0.009283	$0.007905
2023-08-04	$0.008290	$0.008201	$0.0238400	$0.008051
2023-08-05	$0.008201	$0.007999	$0.008388	$0.007326
2023-08-06	$0.007999	$0.007773	$0.008430	$0.007763
2023-08-07	$0.007773	$0.007137	$0.008627	$0.007111
2023-08-08	$0.007137	$0.007509	$0.008272	$0.007060
2023-08-09	$0.007509	$0.006980	$0.007589	$0.006928
2023-08-10	$0.006980	$0.006884	$0.007163	$0.006737
2023-08-11	$0.006884	$0.009417	$0.0100100	$0.006705
2023-08-12	$0.009417	$0.009795	$0.009886	$0.008832
2023-08-13	$0.009795	$0.009794	$0.009873	$0.009334
2023-08-14	$0.009794	$0.009796	$0.009872	$0.009603
2023-08-15	$0.009796	$0.009762	$0.009880	$0.009699
2023-08-16	$0.009762	$0.009819	$0.009869	$0.009634
2023-08-17	$0.009819	$0.009850	$0.009890	$0.009810
2023-08-18	$0.009850	$0.009848	$0.009871	$0.009834
2023-08-19	$0.009848	$0.009809	$0.009849	$0.009809
2023-08-20	$0.009809	$0.009820	$0.009820	$0.009810
2023-08-21	$0.009820	$0.009819	$0.009849	$0.009809
2023-08-22	$0.009819	$0.009835	$0.009845	$0.009795
2023-08-23	$0.009835	$0.009849	$0.009896	$0.009769
2023-08-24	$0.009849	$0.009786	$0.009856	$0.009786
2023-08-25	$0.009786	$0.0101500	$0.0118500	$0.009786
2023-08-26	$0.0101500	$0.0102500	$0.0103200	$0.0101500
2023-08-27	$0.0102500	$0.0106100	$0.0107100	$0.0102300
2023-08-28	$0.0106100	$0.0121700	$0.0123800	$0.0105900
2023-08-29	$0.0121700	$0.0121100	$0.0121800	$0.0120600
2023-08-30	$0.0121100	$0.0123800	$0.0135100	$0.0101400
2023-08-31	$0.0123800	$0.0132000	$0.0133500	$0.0099000
2023-09-01	$0.0132000	$0.0129800	$0.0132000	$0.0129400
2023-09-02	$0.0129800	$0.0129700	$0.0129900	$0.0129600
2023-09-03	$0.0129700	$0.0131600	$0.0131600	$0.0129600
2023-09-04	$0.0131600	$0.0130500	$0.0131500	$0.0130100
2023-09-05	$0.0130500	$0.0129500	$0.0131000	$0.0129500
2023-09-06	$0.0129500	$0.0133400	$0.0133400	$0.0128600
2023-09-07	$0.0133400	$0.0138300	$0.0145000	$0.0132100
2023-09-08	$0.0138300	$0.0148900	$0.0155000	$0.0138100
2023-09-09	$0.0148900	$0.0163900	$0.0166500	$0.0142000
2023-09-10	$0.0163900	$0.0167800	$0.0221800	$0.0162100
2023-09-11	$0.0167800	$0.0163700	$0.0168300	$0.0163700
2023-09-12	$0.0163700	$0.0168000	$0.0168300	$0.0160600
2023-09-13	$0.0168000	$0.0167100	$0.0169500	$0.0135000
2023-09-14	$0.0167100	$0.0156200	$0.0168700	$0.0156000
2023-09-15	$0.0156200	$0.0160300	$0.0165900	$0.0156100
2023-09-16	$0.0160300	$0.0160100	$0.0161000	$0.0160000
2023-09-17	$0.0160100	$0.0160100	$0.0161000	$0.0159100
2023-09-18	$0.0160100	$0.0156700	$0.0163800	$0.0135000
2023-09-19	$0.0156700	$0.0159900	$0.0161000	$0.0155400
2023-09-20	$0.0159900	$0.0151500	$0.0159900	$0.0143200
2023-09-21	$0.0151500	$0.0146900	$0.0153400	$0.0145300
2023-09-22	$0.0146900	$0.0132200	$0.0150100	$0.0132200
2023-09-23	$0.0132200	$0.0130300	$0.0140300	$0.0120300
2023-09-24	$0.0130300	$0.0137100	$0.0154200	$0.0119400
2023-09-25	$0.0137100	$0.0139900	$0.0140100	$0.0136800
2023-09-26	$0.0139900	$0.0166100	$0.0170500	$0.0139800
2023-09-27	$0.0166100	$0.0170400	$0.0171600	$0.0165400
2023-09-28	$0.0170400	$0.0170800	$0.0170900	$0.0170400
2023-09-29	$0.0170800	$0.0165900	$0.0172500	$0.0165600
2023-09-30	$0.0165900	$0.0165700	$0.0167900	$0.0165600
2023-10-01	$0.0165700	$0.0150000	$0.0166400	$0.0112400
2023-10-02	$0.0150000	$0.0153900	$0.0161200	$0.0141100
2023-10-03	$0.0153900	$0.0152600	$0.0155200	$0.0106700
2023-10-04	$0.0152600	$0.0151300	$0.0154500	$0.009210
2023-10-05	$0.0151300	$0.0148000	$0.0152300	$0.0142900
2023-10-06	$0.0148000	$0.0148400	$0.0154800	$0.0147500
2023-10-07	$0.0148400	$0.0150800	$0.0152600	$0.0147100
2023-10-08	$0.0150800	$0.0151600	$0.0153100	$0.0150500
2023-10-09	$0.0151600	$0.0149300	$0.0151400	$0.0145500
2023-10-10	$0.0149300	$0.0142800	$0.0152000	$0.0134100
2023-10-11	$0.0142800	$0.0150100	$0.0151100	$0.0142800
2023-10-12	$0.0150100	$0.0149200	$0.0150300	$0.0148700
2023-10-13	$0.0149200	$0.0149000	$0.0149400	$0.0148700
2023-10-14	$0.0149000	$0.0148700	$0.0149400	$0.0148700
2023-10-15	$0.0148700	$0.0144500	$0.0149400	$0.0143200
2023-10-16	$0.0144500	$0.0143800	$0.0150200	$0.0120000
2023-10-17	$0.0143800	$0.0143100	$0.0144900	$0.0141400
2023-10-18	$0.0143100	$0.0140800	$0.0144100	$0.0139800
2023-10-19	$0.0140800	$0.0142800	$0.0150400	$0.0130200
2023-10-20	$0.0142800	$0.0146000	$0.0146700	$0.0100000
2023-10-21	$0.0146000	$0.0131300	$0.0147100	$0.0129900
2023-10-22	$0.0131300	$0.0144000	$0.0144000	$0.0129900
2023-10-23	$0.0144000	$0.0125400	$0.0144000	$0.0117200
2023-10-24	$0.0125400	$0.0130200	$0.0132800	$0.0120600
2023-10-25	$0.0130200	$0.0131500	$0.0133700	$0.0117200
2023-10-26	$0.0131500	$0.0136100	$0.0137000	$0.0127400
2023-10-27	$0.0136100	$0.0128500	$0.0138200	$0.0126000
2023-10-28	$0.0128500	$0.0139900	$0.0398100	$0.0128300
2023-10-29	$0.0139900	$0.0131100	$0.0140900	$0.0127200
2023-10-30	$0.0131100	$0.0136000	$0.0138200	$0.0130800
2023-10-31	$0.0136000	$0.0134800	$0.0138100	$0.0126800
2023-11-01	$0.0134800	$0.0135800	$0.0137200	$0.0126800
2023-11-02	$0.0135800	$0.0134700	$0.0137500	$0.0132000
2023-11-03	$0.0134700	$0.0136100	$0.0137200	$0.0130100
2023-11-04	$0.0136100	$0.0136900	$0.0136900	$0.0135900
2023-11-05	$0.0136900	$0.0137400	$0.0137800	$0.0135900
2023-11-06	$0.0137400	$0.0137600	$0.0137700	$0.0137300
2023-11-07	$0.0137600	$0.0138500	$0.0139000	$0.0137000
2023-11-08	$0.0138500	$0.0136900	$0.0138900	$0.0134500
2023-11-09	$0.0136900	$0.0138800	$0.0141900	$0.0134500
2023-11-10	$0.0138800	$0.0135000	$0.0141400	$0.0133800
2023-11-11	$0.0135000	$0.0138200	$0.0138200	$0.0133800
2023-11-12	$0.0138200	$0.0137700	$0.0140700	$0.0136600
2023-11-13	$0.0137700	$0.0138100	$0.0138100	$0.0137700
2023-11-14	$0.0138100	$0.0138800	$0.0139100	$0.0137700
2023-11-15	$0.0138800	$0.0138600	$0.0139100	$0.0138200
2023-11-16	$0.0138600	$0.0138000	$0.0138500	$0.0137900
2023-11-17	$0.0138000	$0.0137200	$0.0138000	$0.0137100
2023-11-18	$0.0137200	$0.0137500	$0.0137800	$0.0137300
2023-11-19	$0.0137500	$0.0137600	$0.0139100	$0.0137400
2023-11-20	$0.0137600	$0.0137200	$0.0137700	$0.0137100
2023-11-21	$0.0137200	$0.0131400	$0.0375300	$0.0131300
2023-11-22	$0.0131400	$0.0101100	$0.0131400	$0.0038000
2023-11-23	$0.0101100	$0.0101100	$0.0101100	$0.0101100
2023-11-24	$0.0101100	$0.0038040	$0.0101200	$0.0038040
2023-11-25	$0.0038040	$0.0038040	$0.0038040	$0.0038040
2023-11-26	$0.0038040	$0.0038100	$0.0038100	$0.0038000
2023-11-27	$0.0038100	$0.0038000	$0.0038100	$0.0038000
2023-11-28	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2023-11-29	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2023-11-30	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2023-12-01	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2023-12-02	$0.0038000	$0.0100000	$0.0100000	$0.0008400
2023-12-03	$0.0100000	$0.0100500	$0.0100500	$0.0040000
2023-12-04	$0.0100500	$0.0123000	$0.0123000	$0.0009000
2023-12-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-16	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2023-12-17	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2023-12-18	$0.0122900	$0.0123000	$0.0123000	$0.0123000
2023-12-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-22	$0.0123000	$0.0123100	$0.0123100	$0.0123100
2023-12-23	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2023-12-24	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2023-12-25	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2023-12-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-27	$0.0123000	$0.0123100	$0.0123100	$0.0123100
2023-12-28	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2023-12-29	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2023-12-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-12-31	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-04	$0.0123000	$0.0123100	$0.0123100	$0.0123100
2024-01-05	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-01-06	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-01-07	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-01-08	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-01-09	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2024-01-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-14	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2024-01-15	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2024-01-16	$0.0122900	$0.0123000	$0.0123000	$0.0123000
2024-01-17	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2024-01-18	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2024-01-19	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2024-01-20	$0.0122900	$0.0123000	$0.0123000	$0.0123000
2024-01-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-22	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2024-01-23	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2024-01-24	$0.0122900	$0.0123000	$0.0123000	$0.0123000
2024-01-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-01-31	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2024-02-01	$0.0122900	$0.0123000	$0.0123000	$0.0123000
2024-02-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-05	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2024-02-06	$0.0122900	$0.0123000	$0.0123000	$0.0123000
2024-02-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-13	$0.0123000	$0.0123100	$0.0123100	$0.0123100
2024-02-14	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-02-15	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-02-16	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-02-17	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2024-02-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-22	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2024-02-23	$0.0122900	$0.0123000	$0.0123000	$0.0123000
2024-02-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-02-26	$0.0123000	$0.0123100	$0.0123100	$0.0123100
2024-02-27	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2024-02-28	$0.0123000	$0.0123100	$0.0123100	$0.0123100
2024-02-29	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2024-03-01	$0.0123000	$0.0123100	$0.0123100	$0.0123100
2024-03-02	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-03-03	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2024-03-04	$0.0123000	$0.0123100	$0.0123100	$0.0123100
2024-03-05	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-03-06	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-03-07	$0.0123100	$0.0123100	$0.0123100	$0.0123100
2024-03-08	$0.0123100	$0.0123200	$0.0123200	$0.0123200
2024-03-09	$0.0123200	$0.0123200	$0.0123200	$0.0123200
2024-03-10	$0.0123200	$0.0123100	$0.0123100	$0.0123100
2024-03-11	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2024-03-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-03-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-03-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-03-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2024-03-16	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2024-03-17	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2024-03-18	$0.0122900	$0.0123000	$0.0123000	$0.0123000
2024-03-19	$0.0123000	$0.0179300	$0.0183200	$0.0123000
2024-03-20	$0.0179300	$0.0171500	$0.0183600	$0.0162800
2024-03-21	$0.0171500	$0.0165100	$0.0177500	$0.0161300
2024-03-22	$0.0165100	$0.0162700	$0.0166000	$0.0160100
2024-03-23	$0.0162700	$0.0164700	$0.0165600	$0.0162700
2024-03-24	$0.0164700	$0.0166000	$0.0166000	$0.0164100
2024-03-25	$0.0166000	$0.0165100	$0.0166000	$0.0156800
2024-03-26	$0.0165100	$0.0165500	$0.0169400	$0.0164400
2024-03-27	$0.0165500	$0.0164000	$0.0166700	$0.0164000
2024-03-28	$0.0164000	$0.0168200	$0.0171600	$0.0164100
2024-03-29	$0.0168200	$0.0166200	$0.0171900	$0.0165900
2024-03-30	$0.0166200	$0.0166000	$0.0170000	$0.0164600
2024-03-31	$0.0166000	$0.0166500	$0.0169900	$0.0164800
2024-04-01	$0.0166500	$0.0167600	$0.0171800	$0.0165200
2024-04-02	$0.0167600	$0.0167000	$0.0167600	$0.0164500
2024-04-03	$0.0167000	$0.0161300	$0.0168100	$0.0160200
2024-04-04	$0.0161300	$0.0160400	$0.0161500	$0.0156000
2024-04-05	$0.0160400	$0.0159500	$0.0165200	$0.0159400
2024-04-06	$0.0159500	$0.0160900	$0.0162800	$0.0159300
2024-04-07	$0.0160900	$0.0160000	$0.0162400	$0.0159600
2024-04-08	$0.0160000	$0.0152100	$0.0162500	$0.0116400
2024-04-09	$0.0152100	$0.0145000	$0.0152600	$0.0121000
2024-04-10	$0.0145000	$0.0149200	$0.0155900	$0.0135100
2024-04-11	$0.0149200	$0.0147700	$0.0152400	$0.0146400
2024-04-12	$0.0147700	$0.0144400	$0.0148700	$0.0137500
2024-04-13	$0.0144400	$0.0139900	$0.0145500	$0.0137800
2024-04-14	$0.0139900	$0.0135400	$0.0143300	$0.0130800
2024-04-15	$0.0135400	$0.0154000	$0.0154100	$0.0125900
2024-04-16	$0.0154000	$0.0138700	$0.0154200	$0.0136000
2024-04-17	$0.0138700	$0.0137400	$0.0139700	$0.0136800
2024-04-18	$0.0137400	$0.0127500	$0.0137700	$0.0122600
2024-04-19	$0.0127500	$0.0128600	$0.0131700	$0.0126900
2024-04-20	$0.0128600	$0.0131300	$0.0131700	$0.0124800
2024-04-21	$0.0131300	$0.0128700	$0.0131600	$0.0128300
2024-04-22	$0.0128700	$0.0122900	$0.0129100	$0.0121300
2024-04-23	$0.0122900	$0.0125000	$0.0125800	$0.0120000
2024-04-24	$0.0125000	$0.0122500	$0.0125100	$0.0122500
2024-04-25	$0.0122500	$0.0127400	$0.0127900	$0.0122100
2024-04-26	$0.0127400	$0.0127900	$0.0128500	$0.0122600
2024-04-27	$0.0127900	$0.0124900	$0.0128200	$0.0122800
2024-04-28	$0.0124900	$0.0125600	$0.0127200	$0.0122300
2024-04-29	$0.0125600	$0.0126800	$0.0127400	$0.0123400
2024-04-30	$0.0126800	$0.0125900	$0.0127300	$0.0125600
2024-05-01	$0.0125900	$0.0125800	$0.0126800	$0.0125600
2024-05-02	$0.0125800	$0.0125900	$0.0126500	$0.0125700
2024-05-03	$0.0125900	$0.0125600	$0.0126300	$0.0125200
2024-05-04	$0.0125600	$0.0126000	$0.0126200	$0.0125200
2024-05-05	$0.0126000	$0.0125900	$0.0126300	$0.0125800
2024-05-06	$0.0125900	$0.0126000	$0.0126700	$0.0125700
2024-05-07	$0.0126000	$0.0126000	$0.0126000	$0.0125700
2024-05-08	$0.0126000	$0.0126300	$0.0134100	$0.0125100
2024-05-09	$0.0126300	$0.0126500	$0.0129100	$0.0122500
2024-05-10	$0.0126500	$0.0126200	$0.0129000	$0.0124200
2024-05-11	$0.0126200	$0.0127000	$0.0129300	$0.0123100
2024-05-12	$0.0127000	$0.0124800	$0.0129200	$0.0123200
2024-05-13	$0.0124800	$0.0124600	$0.0125100	$0.0124500
2024-05-14	$0.0124600	$0.0125300	$0.0125900	$0.0124100
2024-05-15	$0.0125300	$0.0126300	$0.0126800	$0.0124000
2024-05-16	$0.0126300	$0.0126000	$0.0126700	$0.0125500
2024-05-17	$0.0126000	$0.0126300	$0.0133000	$0.0125500
2024-05-18	$0.0126300	$0.0125700	$0.0126300	$0.0125600
2024-05-19	$0.0125700	$0.0126000	$0.0126100	$0.0125600
2024-05-20	$0.0126000	$0.0126400	$0.0126500	$0.0125800
2024-05-21	$0.0126400	$0.0125300	$0.0126600	$0.009683
2024-05-22	$0.0125300	$0.0123000	$0.0126100	$0.0104800
2024-05-23	$0.0123000	$0.0125000	$0.0130300	$0.0115700
2024-05-24	$0.0125000	$0.0123400	$0.0126300	$0.0122100
2024-05-25	$0.0123400	$0.0125500	$0.0126300	$0.0115100
2024-05-26	$0.0125500	$0.0123700	$0.0126100	$0.0123400
2024-05-27	$0.0123700	$0.0126100	$0.0126300	$0.0123400
2024-05-28	$0.0126100	$0.0121900	$0.0126500	$0.0120900
2024-05-29	$0.0121900	$0.0125100	$0.0125100	$0.0119800
2024-05-30	$0.0125100	$0.0124500	$0.0125700	$0.0120900
2024-05-31	$0.0124500	$0.0125000	$0.0126000	$0.0120700
2024-06-01	$0.0125000	$0.0125400	$0.0125400	$0.0123600
2024-06-02	$0.0125400	$0.0125500	$0.0125700	$0.0124400
2024-06-03	$0.0125500	$0.0125800	$0.0127600	$0.0121300
2024-06-04	$0.0125800	$0.0126300	$0.0129400	$0.0124800
2024-06-05	$0.0126300	$0.0126800	$0.0126800	$0.0123700
2024-06-06	$0.0126800	$0.0125300	$0.0127500	$0.0123800
2024-06-07	$0.0125300	$0.0125600	$0.0126100	$0.0124600
2024-06-08	$0.0125600	$0.0125700	$0.0126400	$0.0124600
2024-06-09	$0.0125700	$0.0125300	$0.0126500	$0.0123900
2024-06-10	$0.0125300	$0.0124400	$0.0125900	$0.0123800
2024-06-11	$0.0124400	$0.0129200	$0.0130600	$0.0123500
2024-06-12	$0.0129200	$0.0123600	$0.0131900	$0.0123500
2024-06-13	$0.0123600	$0.0126900	$0.0128200	$0.0122700
2024-06-14	$0.0126900	$0.0125700	$0.0128300	$0.0123600
2024-06-15	$0.0125700	$0.0124800	$0.0126500	$0.0124400
2024-06-16	$0.0124800	$0.0124300	$0.0125100	$0.0110300
2024-06-17	$0.0124300	$0.0125900	$0.0126300	$0.0123200
2024-06-18	$0.0125900	$0.0124200	$0.0127500	$0.0123400
2024-06-19	$0.0124200	$0.0126000	$0.0127600	$0.0123500
2024-06-20	$0.0126000	$0.0125100	$0.0126000	$0.0124400
2024-06-21	$0.0125100	$0.0125200	$0.0125300	$0.0124500
2024-06-22	$0.0125200	$0.0124900	$0.0125300	$0.0123700
2024-06-23	$0.0124900	$0.0124000	$0.0126400	$0.0123600
2024-06-24	$0.0124000	$0.0124900	$0.0127200	$0.0123700
2024-06-25	$0.0124900	$0.0125300	$0.0126100	$0.0123400
2024-06-26	$0.0125300	$0.0126200	$0.0128100	$0.0124200
2024-06-27	$0.0126200	$0.0126300	$0.0128300	$0.0123800
2024-06-28	$0.0126300	$0.0125900	$0.0129000	$0.0123900
2024-06-29	$0.0125900	$0.0125600	$0.0126700	$0.0124400
2024-06-30	$0.0125600	$0.0125600	$0.0126500	$0.0124400
2024-07-01	$0.0125600	$0.0117600	$0.0126600	$0.0117300
2024-07-02	$0.0117600	$0.0123800	$0.0126200	$0.0117200
2024-07-03	$0.0123800	$0.0125100	$0.0126000	$0.0120400
2024-07-04	$0.0125100	$0.0123300	$0.0125800	$0.0119000
2024-07-05	$0.0123300	$0.0120600	$0.0125300	$0.0112700
2024-07-06	$0.0120600	$0.0122100	$0.0123200	$0.0118900
2024-07-07	$0.0122100	$0.0120400	$0.0124400	$0.009228
2024-07-08	$0.0120400	$0.0120000	$0.0122000	$0.0119500
2024-07-09	$0.0120000	$0.0119800	$0.0123400	$0.0119200
2024-07-10	$0.0119800	$0.0121800	$0.0124500	$0.0109700
2024-07-11	$0.0121800	$0.0123000	$0.0126300	$0.0120500
2024-07-12	$0.0123000	$0.0121700	$0.0124100	$0.0121500
2024-07-13	$0.0121700	$0.0121300	$0.0123400	$0.0120500
2024-07-14	$0.0121300	$0.0121800	$0.0122600	$0.0121000
2024-07-15	$0.0121800	$0.0121200	$0.0124600	$0.0109900
2024-07-16	$0.0121200	$0.0122800	$0.0124500	$0.0121200
2024-07-17	$0.0122800	$0.0121300	$0.0124800	$0.0120700
2024-07-18	$0.0121300	$0.0119600	$0.0123900	$0.0118200
2024-07-19	$0.0119600	$0.0120900	$0.0122500	$0.0115400
2024-07-20	$0.0120900	$0.0120200	$0.0122500	$0.0119600
2024-07-21	$0.0120200	$0.0120500	$0.0122000	$0.0119600
2024-07-22	$0.0120500	$0.0120600	$0.0121700	$0.0119900
2024-07-23	$0.0120600	$0.0122500	$0.0123400	$0.0120200
2024-07-24	$0.0122500	$0.0123100	$0.0123500	$0.0120500
2024-07-25	$0.0123100	$0.0123300	$0.0124100	$0.0121000
2024-07-26	$0.0123300	$0.0126000	$0.0130900	$0.0120100
2024-07-27	$0.0126000	$0.0125400	$0.0128300	$0.0122500
2024-07-28	$0.0125400	$0.0125700	$0.0129600	$0.0123800
2024-07-29	$0.0125700	$0.0125300	$0.0131000	$0.0123300
2024-07-30	$0.0125300	$0.0125400	$0.0128300	$0.0119800
2024-07-31	$0.0125400	$0.0124200	$0.0127500	$0.0124200
2024-08-01	$0.0124200	$0.0125700	$0.0128000	$0.0124000
2024-08-02	$0.0125700	$0.0125200	$0.0127500	$0.0124400
2024-08-03	$0.0125200	$0.0126600	$0.0126900	$0.0123500
2024-08-04	$0.0126600	$0.0124500	$0.0127100	$0.0123200
2024-08-05	$0.0124500	$0.0124900	$0.0125300	$0.0121700
2024-08-06	$0.0124900	$0.0124300	$0.0126400	$0.0124100
2024-08-07	$0.0124300	$0.0123500	$0.0124900	$0.0123300
2024-08-08	$0.0123500	$0.0124100	$0.0126300	$0.0123300
2024-08-09	$0.0124100	$0.0125400	$0.0125500	$0.0123800

Markets

Pair	Exchange
MCH/USDT	bitget
MCH/USDT	digifinex

Description

MeconCash is a cryptocurrency used for payment method, settlement, and reward in online and mobile service. It adopts blockchain technology for technical superiority and high-level security.

MeconCash adopts a hybrid design that is a combination of Proof of Work and Proof of Stake. When a mined block reaches a certain amount, the POW mining process becomes inefficient. From then on, the POS maintains the network and approves transactions by minting.

Technology

Sorry, detailed technology about MeconCash is not currently available

Features

Sorry, detailed features about MeconCash is not currently available

Related Coins

TEMCO

Datarius Credit

Insight Chain

Torex

Xank

Atheios

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MeconCash
MCH Coin Values MCH

MeconCash valuesUSD Price
$ 0.0856

MeconCash BTC Price
0.00000925

MeconCash 24h Vol
$ 1,940,764

MeconCash Market Cap
$ 0

MeconCash MCH Coin Values MCH

MeconCash valuesUSD Price $ 0.0856

MeconCash BTC Price 0.00000925

MeconCash 24h Vol $ 1,940,764

MeconCash Market Cap $ 0

Share MeconCash Price

MeconCash Price Charts

MeconCash Price High/Low Price Chart

MeconCash Crypto Technology

MeconCash Crypto Market

MeconCash Crypto ICO Description

MeconCash Crypto Technology

MeconCash Crypto Features

MeconCash
MCH Coin Values MCH

MeconCash valuesUSD Price
$ 0.0856

MeconCash BTC Price
0.00000925

MeconCash 24h Vol
$ 1,940,764

MeconCash Market Cap
$ 0