MDS Coin Values MDS
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareMediShares Crypto Coin Rank 618
Website
1,142,499,624 MDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MediShares
MediShares valuesUSD Price $ 0.0032
$ 0.0032
MediShares BTC Price 0.00000035
0.00000035
MediShares 24h Vol $ 91,196
$ 91,196
MediShares Market Cap $ 3,695,979
$ 3,695,979
24h Vol
10 BTC 1 H
-0.3 %
24 H
0.88 %
7 d
-3.14 %
Today MediShares price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 1,142,499,624 MDS are currently circulating in the Market. MediShares price is currently experiencing a change of 0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MediShares have been traded on Crypto Exchanges. Get MediShares's progress by adding it to your favourites and creating a free portfolio.
Full Name
MediShares
Symbol
MDS
Algorithm
BTC Price
0.00000035 BTC
BTC Market
400 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
1,142,499,624 MDS
1h
-0.3 %
24h
0.88 %
7d
-3.14 %
Twitter
Website
Share MediShares Price
MDS Charts
MediShares Price Charts
MDS High/Low Price Chart
MediShares Price High/Low Price Chart
Historical Data
MediShares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-17 | $0.007202 | $0.008384 | $0.0100700 | $0.007842 |
| 2019-02-18 | $0.008384 | $0.008212 | $0.009464 | $0.008083 |
| 2019-02-19 | $0.008212 | $0.008852 | $0.009133 | $0.007981 |
| 2019-02-20 | $0.008852 | $0.008612 | $0.009431 | $0.008596 |
| 2019-02-21 | $0.008612 | $0.008653 | $0.008919 | $0.008253 |
| 2019-02-22 | $0.008653 | $0.008412 | $0.008881 | $0.008306 |
| 2019-02-23 | $0.008412 | $0.008940 | $0.009392 | $0.008741 |
| 2019-02-24 | $0.008940 | $0.007159 | $0.007922 | $0.006739 |
| 2019-02-25 | $0.007159 | $0.007621 | $0.008494 | $0.007215 |
| 2019-02-26 | $0.007621 | $0.008085 | $0.008411 | $0.007366 |
| 2019-02-27 | $0.008085 | $0.008383 | $0.008964 | $0.007677 |
| 2019-02-28 | $0.008383 | $0.008699 | $0.009284 | $0.008017 |
| 2019-03-01 | $0.008699 | $0.009036 | $0.009407 | $0.008607 |
| 2019-03-02 | $0.009036 | $0.008781 | $0.009104 | $0.008552 |
| 2019-03-03 | $0.008781 | $0.008496 | $0.008735 | $0.008400 |
| 2019-03-04 | $0.008496 | $0.008081 | $0.008304 | $0.007836 |
| 2019-03-05 | $0.008081 | $0.008506 | $0.009463 | $0.008454 |
| 2019-03-06 | $0.008506 | $0.008444 | $0.008728 | $0.008309 |
| 2019-03-07 | $0.008444 | $0.008382 | $0.008522 | $0.008280 |
| 2019-03-08 | $0.008382 | $0.008733 | $0.008733 | $0.008065 |
| 2019-03-09 | $0.008733 | $0.0126100 | $0.0129300 | $0.008753 |
| 2019-03-10 | $0.0126100 | $0.0105900 | $0.0142400 | $0.009702 |
| 2019-03-11 | $0.0105900 | $0.0109500 | $0.0123600 | $0.0099810 |
| 2019-03-12 | $0.0109500 | $0.0104200 | $0.0119200 | $0.0102600 |
| 2019-03-13 | $0.0104200 | $0.0103000 | $0.0105500 | $0.0100600 |
| 2019-03-14 | $0.0103000 | $0.0101200 | $0.0103500 | $0.0099030 |
| 2019-03-15 | $0.0101200 | $0.0105700 | $0.0107900 | $0.0103200 |
| 2019-03-16 | $0.0105700 | $0.0106200 | $0.0109600 | $0.0103000 |
| 2019-03-17 | $0.0106200 | $0.0105300 | $0.0107100 | $0.0104500 |
| 2019-03-18 | $0.0105300 | $0.0106400 | $0.0109500 | $0.0103000 |
| 2019-03-19 | $0.0106400 | $0.0106200 | $0.0108900 | $0.0100600 |
| 2019-03-20 | $0.0106200 | $0.0126400 | $0.0140900 | $0.0106100 |
| 2019-03-21 | $0.0126400 | $0.0118100 | $0.0122600 | $0.0110000 |
| 2019-03-22 | $0.0118100 | $0.0121000 | $0.0122200 | $0.0116400 |
| 2019-03-23 | $0.0121000 | $0.0123600 | $0.0125800 | $0.0119600 |
| 2019-03-24 | $0.0123600 | $0.0125500 | $0.0134800 | $0.0122200 |
| 2019-03-25 | $0.0125500 | $0.0120600 | $0.0125300 | $0.0118200 |
| 2019-03-26 | $0.0120600 | $0.0118500 | $0.0121400 | $0.0113800 |
| 2019-03-27 | $0.0118500 | $0.0126400 | $0.0142600 | $0.0120600 |
| 2019-03-28 | $0.0126400 | $0.0133300 | $0.0139800 | $0.0123300 |
| 2019-03-29 | $0.0133300 | $0.0133800 | $0.0140200 | $0.0132600 |
| 2019-03-30 | $0.0133800 | $0.0131800 | $0.0133300 | $0.0127400 |
| 2019-03-31 | $0.0131800 | $0.0130400 | $0.0131700 | $0.0120000 |
| 2019-04-01 | $0.0130400 | $0.0138700 | $0.0155300 | $0.0128100 |
| 2019-04-02 | $0.0138700 | $0.0142700 | $0.0169400 | $0.0141600 |
| 2019-04-03 | $0.0142700 | $0.0146300 | $0.0148700 | $0.0133600 |
| 2019-04-04 | $0.0146300 | $0.0153300 | $0.0155800 | $0.0140700 |
| 2019-04-05 | $0.0153300 | $0.0168400 | $0.0168400 | $0.0153500 |
| 2019-04-06 | $0.0168400 | $0.0161300 | $0.0175800 | $0.0155400 |
| 2019-04-07 | $0.0161300 | $0.0173700 | $0.0182200 | $0.0168200 |
| 2019-04-08 | $0.0173700 | $0.0154600 | $0.0179100 | $0.0150800 |
| 2019-04-09 | $0.0154600 | $0.0155400 | $0.0157400 | $0.0143800 |
| 2019-04-10 | $0.0155400 | $0.0140000 | $0.0157800 | $0.0137800 |
| 2019-04-11 | $0.0140000 | $0.0127300 | $0.0136800 | $0.0120500 |
| 2019-04-12 | $0.0127300 | $0.0139900 | $0.0140000 | $0.0115200 |
| 2019-04-13 | $0.0139900 | $0.0140100 | $0.0141800 | $0.0132200 |
| 2019-04-14 | $0.0140100 | $0.0138100 | $0.0145500 | $0.0137700 |
| 2019-04-15 | $0.0138100 | $0.0131300 | $0.0141200 | $0.0128600 |
| 2019-04-16 | $0.0131300 | $0.0133100 | $0.0137900 | $0.0130700 |
| 2019-04-17 | $0.0133100 | $0.0128400 | $0.0135500 | $0.0126800 |
| 2019-04-18 | $0.0128400 | $0.0136100 | $0.0139200 | $0.0129300 |
| 2019-04-19 | $0.0136100 | $0.0163300 | $0.0218400 | $0.0130000 |
| 2019-04-20 | $0.0163300 | $0.0167400 | $0.0187000 | $0.0146400 |
| 2019-04-21 | $0.0167400 | $0.0168100 | $0.0188200 | $0.0144800 |
| 2019-04-22 | $0.0168100 | $0.0152100 | $0.0171900 | $0.0141000 |
| 2019-04-23 | $0.0152100 | $0.0154600 | $0.0168900 | $0.0143100 |
| 2019-04-24 | $0.0154600 | $0.0128800 | $0.0155200 | $0.0119600 |
| 2019-04-25 | $0.0128800 | $0.0107700 | $0.0120400 | $0.0104900 |
| 2019-04-26 | $0.0107700 | $0.0103800 | $0.0111700 | $0.0100200 |
| 2019-04-27 | $0.0103800 | $0.0110500 | $0.0115600 | $0.0102600 |
| 2019-04-28 | $0.0110700 | $0.0107900 | $0.0118000 | $0.0107500 |
| 2019-04-29 | $0.0107900 | $0.0102300 | $0.0108600 | $0.0101800 |
| 2019-04-30 | $0.0102300 | $0.0113400 | $0.0119900 | $0.0103500 |
| 2019-05-01 | $0.0113400 | $0.0108900 | $0.0117400 | $0.0106900 |
| 2019-05-02 | $0.0108900 | $0.0109100 | $0.0113500 | $0.0107600 |
| 2019-05-03 | $0.0109100 | $0.0110600 | $0.0116200 | $0.0110100 |
| 2019-05-04 | $0.0110600 | $0.0107900 | $0.0127400 | $0.0100300 |
| 2019-05-05 | $0.0107900 | $0.0107200 | $0.0119700 | $0.0102500 |
| 2019-05-06 | $0.0107200 | $0.0109200 | $0.0115000 | $0.0103600 |
| 2019-05-07 | $0.0109200 | $0.0106700 | $0.0109700 | $0.0101000 |
| 2019-05-08 | $0.0106700 | $0.0107700 | $0.0110400 | $0.0105200 |
| 2019-05-09 | $0.0107700 | $0.0103400 | $0.0111200 | $0.0102700 |
| 2019-05-10 | $0.0103400 | $0.0102300 | $0.0110500 | $0.009707 |
| 2019-05-11 | $0.0102300 | $0.0107100 | $0.0118600 | $0.0103000 |
| 2019-05-12 | $0.0107100 | $0.0107700 | $0.0114400 | $0.0101900 |
| 2019-05-13 | $0.0107700 | $0.0106400 | $0.0114700 | $0.009555 |
| 2019-05-14 | $0.0106400 | $0.0105800 | $0.0118500 | $0.0104000 |
| 2019-05-15 | $0.0105800 | $0.0128800 | $0.0137800 | $0.0119800 |
| 2019-05-16 | $0.0128800 | $0.0118500 | $0.0137600 | $0.0110700 |
| 2019-05-17 | $0.0118500 | $0.0110700 | $0.0116700 | $0.0103700 |
| 2019-05-18 | $0.0110700 | $0.0108200 | $0.0110300 | $0.0103000 |
| 2019-05-19 | $0.0108200 | $0.0119200 | $0.0138300 | $0.0114200 |
| 2019-05-20 | $0.0119200 | $0.0119500 | $0.0125300 | $0.0113500 |
| 2019-05-21 | $0.0119500 | $0.0121900 | $0.0128300 | $0.0117900 |
| 2019-05-22 | $0.0121900 | $0.0110000 | $0.0118400 | $0.0109600 |
| 2019-05-23 | $0.0110000 | $0.0113600 | $0.0117000 | $0.0109300 |
| 2019-05-24 | $0.0113600 | $0.0120300 | $0.0126900 | $0.0114500 |
| 2019-05-25 | $0.0120300 | $0.0125300 | $0.0128700 | $0.0119700 |
| 2019-05-26 | $0.0125300 | $0.0125900 | $0.0138000 | $0.0121000 |
| 2019-05-27 | $0.0125900 | $0.0126600 | $0.0131100 | $0.0125300 |
| 2019-05-28 | $0.0126600 | $0.0126000 | $0.0128500 | $0.0123500 |
| 2019-05-29 | $0.0126000 | $0.0135600 | $0.0144600 | $0.0119200 |
| 2019-05-30 | $0.0135600 | $0.0142800 | $0.0160900 | $0.0115700 |
| 2019-05-31 | $0.0142800 | $0.0142600 | $0.0157300 | $0.0132200 |
| 2019-06-01 | $0.0142600 | $0.0138700 | $0.0151000 | $0.0133900 |
| 2019-06-02 | $0.0138700 | $0.0138900 | $0.0144700 | $0.0134500 |
| 2019-06-03 | $0.0138900 | $0.0125900 | $0.0132300 | $0.0124300 |
| 2019-06-04 | $0.0125900 | $0.0118300 | $0.0126700 | $0.0113300 |
| 2019-06-05 | $0.0118300 | $0.0120200 | $0.0123400 | $0.0118100 |
| 2019-06-06 | $0.0120200 | $0.0119200 | $0.0126500 | $0.0118900 |
| 2019-06-07 | $0.0119200 | $0.0120400 | $0.0122300 | $0.0118900 |
| 2019-06-08 | $0.0120400 | $0.0121200 | $0.0126900 | $0.0117000 |
| 2019-06-09 | $0.0121200 | $0.0119300 | $0.0123100 | $0.0114100 |
| 2019-06-10 | $0.0119300 | $0.0128400 | $0.0135200 | $0.0126200 |
| 2019-06-11 | $0.0128400 | $0.0126300 | $0.0127700 | $0.0122900 |
| 2019-06-12 | $0.0126300 | $0.0128900 | $0.0137500 | $0.0128400 |
| 2019-06-13 | $0.0128900 | $0.0128200 | $0.0130300 | $0.0123900 |
| 2019-06-14 | $0.0128200 | $0.0126200 | $0.0132800 | $0.0125000 |
| 2019-06-15 | $0.0126200 | $0.0124400 | $0.0129400 | $0.0121100 |
| 2019-06-16 | $0.0124400 | $0.0124100 | $0.0125300 | $0.0121200 |
| 2019-06-17 | $0.0124100 | $0.0121200 | $0.0126600 | $0.0120200 |
| 2019-06-18 | $0.0121200 | $0.0118200 | $0.0119700 | $0.0113300 |
| 2019-06-19 | $0.0118200 | $0.0119200 | $0.0121100 | $0.0117500 |
| 2019-06-20 | $0.0119200 | $0.0127100 | $0.0157500 | $0.0111900 |
| 2019-06-21 | $0.0127100 | $0.0127400 | $0.0152500 | $0.0126500 |
| 2019-06-22 | $0.0127400 | $0.0129300 | $0.0140000 | $0.0126200 |
| 2019-06-23 | $0.0129300 | $0.0134000 | $0.0136100 | $0.0123000 |
| 2019-06-24 | $0.0134000 | $0.0135200 | $0.0148700 | $0.0129800 |
| 2019-06-25 | $0.0135200 | $0.0128300 | $0.0139100 | $0.0126700 |
| 2019-06-26 | $0.0128300 | $0.0124500 | $0.0146200 | $0.0118900 |
| 2019-06-27 | $0.0124500 | $0.0114600 | $0.0122600 | $0.0105700 |
| 2019-06-28 | $0.0114600 | $0.0120700 | $0.0125400 | $0.0117700 |
| 2019-06-29 | $0.0120700 | $0.0120600 | $0.0133300 | $0.0119300 |
| 2019-06-30 | $0.0120600 | $0.0116400 | $0.0118600 | $0.0107200 |
| 2019-07-01 | $0.0116400 | $0.0116600 | $0.0123300 | $0.0113500 |
| 2019-07-02 | $0.0116600 | $0.0117000 | $0.0121700 | $0.0113700 |
| 2019-07-03 | $0.0117000 | $0.0119000 | $0.0123000 | $0.0117200 |
| 2019-07-04 | $0.0119000 | $0.0131500 | $0.0155600 | $0.0109000 |
| 2019-07-05 | $0.0131500 | $0.0121900 | $0.0135500 | $0.0120100 |
| 2019-07-06 | $0.0121900 | $0.0117400 | $0.0123600 | $0.0117400 |
| 2019-07-07 | $0.0117400 | $0.0120500 | $0.0142300 | $0.0119500 |
| 2019-07-08 | $0.0120500 | $0.0122400 | $0.0125200 | $0.0120100 |
| 2019-07-09 | $0.0122400 | $0.0121000 | $0.0124300 | $0.0116200 |
| 2019-07-10 | $0.0121000 | $0.0118200 | $0.0120700 | $0.0111600 |
| 2019-07-11 | $0.0118200 | $0.0102900 | $0.0117600 | $0.0101600 |
| 2019-07-12 | $0.0102900 | $0.0106000 | $0.0110500 | $0.0099970 |
| 2019-07-13 | $0.0106000 | $0.0106900 | $0.0119500 | $0.0102600 |
| 2019-07-14 | $0.0106900 | $0.009216 | $0.009639 | $0.008764 |
| 2019-07-15 | $0.009216 | $0.008797 | $0.009555 | $0.008464 |
| 2019-07-16 | $0.008797 | $0.007507 | $0.008235 | $0.007471 |
| 2019-07-17 | $0.007507 | $0.007292 | $0.007993 | $0.007171 |
| 2019-07-18 | $0.007292 | $0.008318 | $0.0100100 | $0.007728 |
| 2019-07-19 | $0.008318 | $0.008367 | $0.008486 | $0.007763 |
| 2019-07-20 | $0.008367 | $0.008723 | $0.008847 | $0.008467 |
| 2019-07-21 | $0.008723 | $0.008770 | $0.009692 | $0.008247 |
| 2019-07-22 | $0.008770 | $0.008719 | $0.008902 | $0.008335 |
| 2019-07-23 | $0.008719 | $0.008811 | $0.009666 | $0.008450 |
| 2019-07-24 | $0.008811 | $0.008779 | $0.009594 | $0.008768 |
| 2019-07-25 | $0.008779 | $0.008895 | $0.009435 | $0.008632 |
| 2019-07-26 | $0.008895 | $0.009072 | $0.009418 | $0.008859 |
| 2019-07-27 | $0.009072 | $0.008962 | $0.009064 | $0.008432 |
| 2019-07-28 | $0.008962 | $0.008906 | $0.009286 | $0.008879 |
| 2019-07-29 | $0.008906 | $0.008650 | $0.0101500 | $0.008475 |
| 2019-07-30 | $0.008650 | $0.008517 | $0.008848 | $0.008468 |
| 2019-07-31 | $0.008517 | $0.008722 | $0.009618 | $0.008582 |
| 2019-08-01 | $0.008722 | $0.008511 | $0.008864 | $0.008474 |
| 2019-08-02 | $0.008511 | $0.008475 | $0.008913 | $0.008388 |
| 2019-08-03 | $0.008475 | $0.008603 | $0.008781 | $0.008395 |
| 2019-08-04 | $0.008603 | $0.008565 | $0.008906 | $0.008516 |
| 2019-08-05 | $0.008565 | $0.008528 | $0.009353 | $0.008469 |
| 2019-08-06 | $0.008528 | $0.008256 | $0.008486 | $0.007908 |
| 2019-08-07 | $0.008256 | $0.007740 | $0.008411 | $0.007670 |
| 2019-08-08 | $0.007740 | $0.007589 | $0.007746 | $0.007144 |
| 2019-08-09 | $0.007589 | $0.007011 | $0.007253 | $0.006729 |
| 2019-08-10 | $0.007011 | $0.006390 | $0.006920 | $0.005482 |
| 2019-08-11 | $0.006390 | $0.006894 | $0.007091 | $0.006557 |
| 2019-08-12 | $0.006894 | $0.006731 | $0.007169 | $0.006666 |
| 2019-08-13 | $0.006731 | $0.006588 | $0.006841 | $0.006499 |
| 2019-08-14 | $0.006588 | $0.007737 | $0.008082 | $0.005731 |
| 2019-08-15 | $0.007737 | $0.006327 | $0.008292 | $0.006095 |
| 2019-08-16 | $0.006327 | $0.006543 | $0.007233 | $0.005852 |
| 2019-08-17 | $0.006543 | $0.006549 | $0.006885 | $0.006269 |
| 2019-08-18 | $0.006549 | $0.006673 | $0.007045 | $0.006542 |
| 2019-08-19 | $0.006673 | $0.006571 | $0.007095 | $0.006538 |
| 2019-08-20 | $0.006571 | $0.006604 | $0.006736 | $0.006211 |
| 2019-08-21 | $0.006604 | $0.006343 | $0.006624 | $0.006193 |
| 2019-08-22 | $0.006343 | $0.006106 | $0.006558 | $0.006020 |
| 2019-08-23 | $0.006106 | $0.006639 | $0.007293 | $0.006133 |
| 2019-08-24 | $0.006639 | $0.006386 | $0.007391 | $0.006344 |
| 2019-08-25 | $0.006386 | $0.006603 | $0.006997 | $0.006213 |
| 2019-08-26 | $0.006603 | $0.006347 | $0.006822 | $0.006293 |
| 2019-08-27 | $0.006347 | $0.006362 | $0.006523 | $0.006250 |
| 2019-08-28 | $0.006362 | $0.006002 | $0.006285 | $0.005742 |
| 2019-08-29 | $0.006002 | $0.005525 | $0.005996 | $0.005439 |
| 2019-08-30 | $0.005525 | $0.005421 | $0.005667 | $0.005138 |
| 2019-08-31 | $0.005421 | $0.005356 | $0.005634 | $0.005321 |
| 2019-09-01 | $0.005356 | $0.005777 | $0.006219 | $0.005256 |
| 2019-09-02 | $0.005777 | $0.005567 | $0.006391 | $0.005550 |
| 2019-09-03 | $0.005567 | $0.005772 | $0.006035 | $0.005533 |
| 2019-09-04 | $0.005772 | $0.005611 | $0.005742 | $0.005341 |
| 2019-09-05 | $0.005611 | $0.005359 | $0.005606 | $0.005289 |
| 2019-09-06 | $0.005359 | $0.005332 | $0.005450 | $0.005137 |
| 2019-09-07 | $0.005332 | $0.005398 | $0.005665 | $0.005316 |
| 2019-09-08 | $0.005398 | $0.005448 | $0.005523 | $0.005330 |
| 2019-09-09 | $0.005448 | $0.005266 | $0.005463 | $0.005159 |
| 2019-09-10 | $0.005266 | $0.005319 | $0.005584 | $0.005202 |
| 2019-09-11 | $0.005319 | $0.005115 | $0.005378 | $0.005087 |
| 2019-09-12 | $0.005115 | $0.005100 | $0.005495 | $0.005010 |
| 2019-09-13 | $0.005100 | $0.005187 | $0.005273 | $0.005089 |
| 2019-09-14 | $0.005187 | $0.005140 | $0.005488 | $0.005100 |
| 2019-09-15 | $0.005140 | $0.005213 | $0.005232 | $0.005116 |
| 2019-09-16 | $0.005213 | $0.005227 | $0.005603 | $0.005209 |
| 2019-09-17 | $0.005227 | $0.005455 | $0.005734 | $0.005279 |
| 2019-09-18 | $0.005455 | $0.005498 | $0.005614 | $0.005324 |
| 2019-09-19 | $0.005498 | $0.005395 | $0.005844 | $0.005331 |
| 2019-09-20 | $0.005395 | $0.005463 | $0.005598 | $0.005299 |
| 2019-09-21 | $0.005463 | $0.005629 | $0.005758 | $0.005330 |
| 2019-09-22 | $0.005629 | $0.005724 | $0.005813 | $0.005458 |
| 2019-09-23 | $0.005724 | $0.005623 | $0.005758 | $0.005430 |
| 2019-09-24 | $0.005623 | $0.0037310 | $0.0048330 | $0.0029960 |
| 2019-09-25 | $0.0037310 | $0.0037990 | $0.0040380 | $0.0035700 |
| 2019-09-26 | $0.0037990 | $0.0036800 | $0.0037850 | $0.0035120 |
| 2019-09-27 | $0.0036800 | $0.0038660 | $0.0046160 | $0.0037950 |
| 2019-09-28 | $0.0038660 | $0.0039200 | $0.0040680 | $0.0037950 |
| 2019-09-29 | $0.0039200 | $0.0037400 | $0.0039810 | $0.0037110 |
| 2019-09-30 | $0.0037400 | $0.0039670 | $0.0040690 | $0.0038820 |
| 2019-10-01 | $0.0039670 | $0.0038450 | $0.0039390 | $0.0036760 |
| 2019-10-02 | $0.0038450 | $0.0038690 | $0.0039820 | $0.0037440 |
| 2019-10-03 | $0.0038690 | $0.0037500 | $0.0039480 | $0.0036520 |
| 2019-10-04 | $0.0037500 | $0.0037590 | $0.0038730 | $0.0037090 |
| 2019-10-05 | $0.0037590 | $0.0038260 | $0.0039180 | $0.0037430 |
| 2019-10-06 | $0.0038260 | $0.0038000 | $0.0039420 | $0.0036400 |
| 2019-10-07 | $0.0038000 | $0.0039420 | $0.0041570 | $0.0038430 |
| 2019-10-08 | $0.0039420 | $0.0038790 | $0.0040460 | $0.0037850 |
| 2019-10-09 | $0.0038790 | $0.0039940 | $0.0042520 | $0.0039420 |
| 2019-10-10 | $0.0039940 | $0.0037790 | $0.0040150 | $0.0036830 |
| 2019-10-11 | $0.0037790 | $0.0038020 | $0.0038360 | $0.0034600 |
| 2019-10-12 | $0.0038020 | $0.0038130 | $0.0039040 | $0.0036700 |
| 2019-10-13 | $0.0038130 | $0.0037830 | $0.0038800 | $0.0037310 |
| 2019-10-14 | $0.0037830 | $0.0037930 | $0.0041520 | $0.0037070 |
| 2019-10-15 | $0.0037930 | $0.0035710 | $0.0038050 | $0.0035190 |
| 2019-10-16 | $0.0035710 | $0.0035130 | $0.0035980 | $0.0034290 |
| 2019-10-17 | $0.0035130 | $0.0036670 | $0.0037540 | $0.0035200 |
| 2019-10-18 | $0.0036670 | $0.0035820 | $0.0037050 | $0.0034970 |
| 2019-10-19 | $0.0035820 | $0.0035730 | $0.0036680 | $0.0034780 |
| 2019-10-20 | $0.0035730 | $0.0036450 | $0.0038160 | $0.0036220 |
| 2019-10-21 | $0.0036450 | $0.0035940 | $0.0036730 | $0.0035240 |
| 2019-10-22 | $0.0035940 | $0.0035770 | $0.0036010 | $0.0034950 |
| 2019-10-23 | $0.0035770 | $0.0032540 | $0.0035440 | $0.0032300 |
| 2019-10-24 | $0.0032540 | $0.0031860 | $0.0036340 | $0.0030140 |
| 2019-10-25 | $0.0031860 | $0.0036190 | $0.0036980 | $0.0034120 |
| 2019-10-26 | $0.0036190 | $0.0035650 | $0.0038070 | $0.0033110 |
| 2019-10-27 | $0.0035650 | $0.0040200 | $0.0046800 | $0.0035490 |
| 2019-10-28 | $0.0040200 | $0.0048000 | $0.005330 | $0.0037470 |
| 2019-10-29 | $0.0048000 | $0.0045200 | $0.005645 | $0.0041680 |
| 2019-10-30 | $0.0045200 | $0.0042140 | $0.0046600 | $0.0041310 |
| 2019-10-31 | $0.0042140 | $0.0042070 | $0.0043970 | $0.0041430 |
| 2019-11-01 | $0.0042070 | $0.0045680 | $0.0049650 | $0.0042150 |
| 2019-11-02 | $0.0045680 | $0.0043970 | $0.0046870 | $0.0043790 |
| 2019-11-03 | $0.0043970 | $0.0043210 | $0.0044860 | $0.0042220 |
| 2019-11-04 | $0.0043210 | $0.0042780 | $0.0044980 | $0.0042150 |
| 2019-11-05 | $0.0042780 | $0.0042210 | $0.0044730 | $0.0041420 |
| 2019-11-06 | $0.0042210 | $0.0042490 | $0.0043740 | $0.0040910 |
| 2019-11-07 | $0.0042490 | $0.0041670 | $0.0043130 | $0.0039530 |
| 2019-11-08 | $0.0041670 | $0.0039600 | $0.0044360 | $0.0037170 |
| 2019-11-09 | $0.0039600 | $0.0040780 | $0.0042820 | $0.0038580 |
| 2019-11-10 | $0.0040780 | $0.0040150 | $0.0041830 | $0.0039690 |
| 2019-11-11 | $0.0040150 | $0.0040680 | $0.0042160 | $0.0038870 |
| 2019-11-12 | $0.0040680 | $0.0041740 | $0.0042770 | $0.0040900 |
| 2019-11-13 | $0.0041740 | $0.0042470 | $0.0044300 | $0.0040330 |
| 2019-11-14 | $0.0042470 | $0.0045650 | $0.0047370 | $0.0041240 |
| 2019-11-15 | $0.0045650 | $0.0043240 | $0.0046070 | $0.0041600 |
| 2019-11-16 | $0.0043240 | $0.0041980 | $0.0047200 | $0.0040760 |
| 2019-11-17 | $0.0041980 | $0.0041960 | $0.0043080 | $0.0041020 |
| 2019-11-18 | $0.0041960 | $0.0040620 | $0.0043560 | $0.0039690 |
| 2019-11-19 | $0.0040620 | $0.0038360 | $0.0040450 | $0.0037290 |
| 2019-11-20 | $0.0038360 | $0.0038170 | $0.0039220 | $0.0037640 |
| 2019-11-21 | $0.0038170 | $0.0033720 | $0.0036750 | $0.0032720 |
| 2019-11-22 | $0.0033720 | $0.0032160 | $0.0033270 | $0.0030660 |
| 2019-11-23 | $0.0032160 | $0.0032360 | $0.0034570 | $0.0031290 |
| 2019-11-24 | $0.0032360 | $0.0028360 | $0.0030150 | $0.0027370 |
| 2019-11-25 | $0.0028360 | $0.0029490 | $0.0030690 | $0.0027770 |
| 2019-11-26 | $0.0029490 | $0.0031860 | $0.0034710 | $0.0029420 |
| 2019-11-27 | $0.0031860 | $0.0032650 | $0.0035800 | $0.0031470 |
| 2019-11-28 | $0.0032650 | $0.0033550 | $0.0034000 | $0.0032090 |
| 2019-11-29 | $0.0033550 | $0.0034780 | $0.0035620 | $0.0033230 |
| 2019-11-30 | $0.0034780 | $0.0034340 | $0.0036380 | $0.0034060 |
| 2019-12-01 | $0.0034340 | $0.0034060 | $0.0036110 | $0.0032070 |
| 2019-12-02 | $0.0034060 | $0.0033620 | $0.0034110 | $0.0032860 |
| 2019-12-03 | $0.0033620 | $0.0032430 | $0.0033560 | $0.0031840 |
| 2019-12-04 | $0.0032430 | $0.0034990 | $0.0037030 | $0.0029800 |
| 2019-12-05 | $0.0034990 | $0.0031760 | $0.0036650 | $0.0031380 |
| 2019-12-06 | $0.0031760 | $0.0032840 | $0.0033430 | $0.0031530 |
| 2019-12-07 | $0.0032840 | $0.0034210 | $0.0034440 | $0.0031580 |
| 2019-12-08 | $0.0034210 | $0.0032480 | $0.0035320 | $0.0032330 |
| 2019-12-09 | $0.0032480 | $0.0031370 | $0.0032450 | $0.0031160 |
| 2019-12-10 | $0.0031370 | $0.0031110 | $0.0032760 | $0.0029930 |
| 2019-12-11 | $0.0031110 | $0.0031080 | $0.0031460 | $0.0029660 |
| 2019-12-12 | $0.0031080 | $0.0031040 | $0.0031640 | $0.0030420 |
| 2019-12-13 | $0.0031040 | $0.0032400 | $0.0032500 | $0.0030810 |
| 2019-12-14 | $0.0032400 | $0.0032430 | $0.0032960 | $0.0031250 |
| 2019-12-15 | $0.0032430 | $0.0032840 | $0.0032990 | $0.0031760 |
| 2019-12-16 | $0.0032840 | $0.0030420 | $0.0031990 | $0.0029810 |
| 2019-12-17 | $0.0030420 | $0.0029830 | $0.0029920 | $0.0027070 |
| 2019-12-18 | $0.0029830 | $0.0030030 | $0.0032510 | $0.0029410 |
| 2019-12-19 | $0.0030030 | $0.0030220 | $0.0030440 | $0.0028610 |
| 2019-12-20 | $0.0030220 | $0.0031000 | $0.0031410 | $0.0029480 |
| 2019-12-21 | $0.0031000 | $0.0031640 | $0.0032540 | $0.0030730 |
| 2019-12-22 | $0.0031640 | $0.0031660 | $0.0033500 | $0.0030980 |
| 2019-12-23 | $0.0031660 | $0.0031090 | $0.0031810 | $0.0029940 |
| 2019-12-24 | $0.0031090 | $0.0030920 | $0.0031380 | $0.0030050 |
| 2019-12-25 | $0.0030920 | $0.0030860 | $0.0031650 | $0.0030070 |
| 2019-12-26 | $0.0030860 | $0.0032440 | $0.0034460 | $0.0030580 |
| 2019-12-27 | $0.0032440 | $0.0033570 | $0.0035760 | $0.0032560 |
| 2019-12-28 | $0.0033570 | $0.0035900 | $0.0038440 | $0.0033730 |
| 2019-12-29 | $0.0035900 | $0.0035040 | $0.0038210 | $0.0034860 |
| 2019-12-30 | $0.0035040 | $0.0034840 | $0.0035350 | $0.0033340 |
| 2019-12-31 | $0.0034840 | $0.0036110 | $0.0036490 | $0.0033710 |
| 2020-01-01 | $0.0036110 | $0.0037640 | $0.0037680 | $0.0035820 |
| 2020-01-02 | $0.0037640 | $0.0034260 | $0.0036810 | $0.0033750 |
| 2020-01-03 | $0.0034260 | $0.0036740 | $0.0038130 | $0.0034900 |
| 2020-01-04 | $0.0036740 | $0.0034790 | $0.0037500 | $0.0034600 |
| 2020-01-05 | $0.0034790 | $0.0036730 | $0.0036850 | $0.0034880 |
| 2020-01-06 | $0.0036730 | $0.0036660 | $0.0039820 | $0.0036360 |
| 2020-01-07 | $0.0036660 | $0.0035640 | $0.0038000 | $0.0035290 |
| 2020-01-08 | $0.0035640 | $0.0033800 | $0.0036920 | $0.0033580 |
| 2020-01-09 | $0.0033800 | $0.0033280 | $0.0033880 | $0.0032430 |
| 2020-01-10 | $0.0033280 | $0.0032770 | $0.0035670 | $0.0032370 |
| 2020-01-11 | $0.0032770 | $0.0032250 | $0.0033390 | $0.0031820 |
| 2020-01-12 | $0.0032250 | $0.0033150 | $0.0035300 | $0.0032670 |
| 2020-01-13 | $0.0033150 | $0.0033810 | $0.0036890 | $0.0032120 |
| 2020-01-14 | $0.0033810 | $0.0034120 | $0.0039290 | $0.0033140 |
| 2020-01-15 | $0.0034120 | $0.0033780 | $0.0035950 | $0.0033210 |
| 2020-01-16 | $0.0033780 | $0.0033850 | $0.0035000 | $0.0033280 |
| 2020-01-17 | $0.0033850 | $0.0034930 | $0.0036950 | $0.0033630 |
| 2020-01-18 | $0.0034930 | $0.0034210 | $0.0036190 | $0.0033620 |
| 2020-01-19 | $0.0034210 | $0.0033490 | $0.0034540 | $0.0031940 |
| 2020-01-20 | $0.0033490 | $0.0032390 | $0.0034640 | $0.0032170 |
| 2020-01-21 | $0.0032390 | $0.0033790 | $0.0033960 | $0.0032690 |
| 2020-01-22 | $0.0033790 | $0.0034230 | $0.0034300 | $0.0033040 |
| 2020-01-23 | $0.0034230 | $0.0033790 | $0.0033960 | $0.0032820 |
| 2020-01-24 | $0.0033790 | $0.0032430 | $0.0034490 | $0.0032130 |
| 2020-01-25 | $0.0032430 | $0.0033160 | $0.0033960 | $0.0031990 |
| 2020-01-26 | $0.0033160 | $0.0033430 | $0.0035250 | $0.0033330 |
| 2020-01-27 | $0.0033430 | $0.0033580 | $0.0033960 | $0.0030730 |
| 2020-01-28 | $0.0033580 | $0.0034060 | $0.0034970 | $0.0034000 |
| 2020-01-29 | $0.0034060 | $0.0033620 | $0.0033880 | $0.0032750 |
| 2020-01-30 | $0.0033620 | $0.0035820 | $0.0038280 | $0.0034940 |
| 2020-01-31 | $0.0035820 | $0.0036550 | $0.0037520 | $0.0034730 |
| 2020-02-01 | $0.0036550 | $0.0037080 | $0.0038330 | $0.0036220 |
| 2020-02-02 | $0.0037080 | $0.0038300 | $0.0042800 | $0.0036490 |
| 2020-02-03 | $0.0038300 | $0.0038370 | $0.0041840 | $0.0037180 |
| 2020-02-04 | $0.0038370 | $0.0039180 | $0.0040700 | $0.0037670 |
| 2020-02-05 | $0.0039180 | $0.0039420 | $0.0042630 | $0.0038960 |
| 2020-02-06 | $0.0039420 | $0.0040600 | $0.0042450 | $0.0039400 |
| 2020-02-07 | $0.0040600 | $0.0045280 | $0.0047020 | $0.0041640 |
| 2020-02-08 | $0.0045280 | $0.006863 | $0.008035 | $0.0043590 |
| 2020-02-09 | $0.006863 | $0.005457 | $0.007178 | $0.005267 |
| 2020-02-10 | $0.005457 | $0.005125 | $0.005924 | $0.005011 |
| 2020-02-11 | $0.005125 | $0.005645 | $0.006368 | $0.005405 |
| 2020-02-12 | $0.005645 | $0.006869 | $0.007452 | $0.005871 |
| 2020-02-13 | $0.006869 | $0.006145 | $0.006983 | $0.005967 |
| 2020-02-14 | $0.006145 | $0.006010 | $0.006853 | $0.005959 |
| 2020-02-15 | $0.006010 | $0.005159 | $0.005946 | $0.0049450 |
| 2020-02-16 | $0.005159 | $0.0047530 | $0.005378 | $0.0046720 |
| 2020-02-17 | $0.0047530 | $0.0047230 | $0.005327 | $0.0045710 |
| 2020-02-18 | $0.0047230 | $0.005042 | $0.005449 | $0.0047220 |
| 2020-02-19 | $0.005042 | $0.0047320 | $0.0049800 | $0.0045900 |
| 2020-02-20 | $0.0047320 | $0.0047260 | $0.0048910 | $0.0044140 |
| 2020-02-21 | $0.0047260 | $0.005320 | $0.005509 | $0.0048020 |
| 2020-02-22 | $0.005320 | $0.005157 | $0.005760 | $0.005015 |
| 2020-02-23 | $0.005157 | $0.005163 | $0.005802 | $0.005113 |
| 2020-02-24 | $0.005163 | $0.0048660 | $0.005097 | $0.0047430 |
| 2020-02-25 | $0.0048660 | $0.0047000 | $0.0047590 | $0.0044970 |
| 2020-02-26 | $0.0047000 | $0.0040830 | $0.0043250 | $0.0038590 |
| 2020-02-27 | $0.0040830 | $0.0041960 | $0.0043080 | $0.0040120 |
| 2020-02-28 | $0.0041960 | $0.0042030 | $0.0043240 | $0.0040280 |
| 2020-02-29 | $0.0042030 | $0.0041470 | $0.0044520 | $0.0040180 |
| 2020-03-01 | $0.0041470 | $0.0041750 | $0.0046700 | $0.0039110 |
| 2020-03-02 | $0.0041750 | $0.0043590 | $0.0045050 | $0.0042750 |
| 2020-03-03 | $0.0043590 | $0.0042740 | $0.0043680 | $0.0041960 |
| 2020-03-04 | $0.0042740 | $0.0045520 | $0.0048220 | $0.0042490 |
| 2020-03-05 | $0.0045520 | $0.0045970 | $0.0046470 | $0.0044760 |
| 2020-03-06 | $0.0045970 | $0.0047260 | $0.005050 | $0.0047090 |
| 2020-03-07 | $0.0047260 | $0.0046010 | $0.0048220 | $0.0044960 |
| 2020-03-08 | $0.0046010 | $0.0038800 | $0.0039640 | $0.0036140 |
| 2020-03-09 | $0.0038800 | $0.0035740 | $0.0039460 | $0.0034750 |
| 2020-03-10 | $0.0035740 | $0.0036650 | $0.0036790 | $0.0035010 |
| 2020-03-11 | $0.0036650 | $0.0035500 | $0.0036830 | $0.0035090 |
| 2020-03-12 | $0.0035500 | $0.0017890 | $0.0023870 | $0.0016370 |
| 2020-03-13 | $0.0017890 | $0.0018560 | $0.0023010 | $0.0017320 |
| 2020-03-14 | $0.0018560 | $0.0019860 | $0.0020950 | $0.0016770 |
| 2020-03-15 | $0.0019860 | $0.0020390 | $0.0021190 | $0.0019480 |
| 2020-03-16 | $0.0020390 | $0.0017770 | $0.0019400 | $0.0016810 |
| 2020-03-17 | $0.0017770 | $0.0019630 | $0.0019740 | $0.0017850 |
| 2020-03-18 | $0.0019630 | $0.0020180 | $0.0021350 | $0.0019640 |
| 2020-03-19 | $0.0020180 | $0.0023850 | $0.0026260 | $0.0023050 |
| 2020-03-20 | $0.0023850 | $0.0024510 | $0.0031420 | $0.0022520 |
| 2020-03-21 | $0.0024510 | $0.0023730 | $0.0028570 | $0.0023570 |
| 2020-03-22 | $0.0023730 | $0.0023400 | $0.0024190 | $0.0021780 |
| 2020-03-23 | $0.0023400 | $0.0024800 | $0.0027020 | $0.0023970 |
| 2020-03-24 | $0.0024800 | $0.0024850 | $0.0027580 | $0.0023780 |
| 2020-03-25 | $0.0024850 | $0.0023880 | $0.0027310 | $0.0022910 |
| 2020-03-26 | $0.0023880 | $0.0025570 | $0.0026900 | $0.0024070 |
| 2020-03-27 | $0.0025570 | $0.0025040 | $0.0026590 | $0.0023200 |
| 2020-03-28 | $0.0025040 | $0.0023250 | $0.0025430 | $0.0023180 |
| 2020-03-29 | $0.0023250 | $0.0023020 | $0.0023540 | $0.0021920 |
| 2020-03-30 | $0.0023020 | $0.0023950 | $0.0025070 | $0.0023550 |
| 2020-03-31 | $0.0023950 | $0.0024490 | $0.0025050 | $0.0023770 |
| 2020-04-01 | $0.0024490 | $0.0024950 | $0.0025440 | $0.0024160 |
| 2020-04-02 | $0.0024950 | $0.0025050 | $0.0026650 | $0.0024160 |
| 2020-04-03 | $0.0025050 | $0.0025140 | $0.0027240 | $0.0024600 |
| 2020-04-04 | $0.0025140 | $0.0027340 | $0.0029520 | $0.0025360 |
| 2020-04-05 | $0.0027340 | $0.0026860 | $0.0028380 | $0.0026330 |
| 2020-04-06 | $0.0026860 | $0.0028780 | $0.0032930 | $0.0028780 |
| 2020-04-07 | $0.0028780 | $0.0028770 | $0.0029520 | $0.0026510 |
| 2020-04-08 | $0.0028770 | $0.0027970 | $0.0030940 | $0.0027780 |
| 2020-04-09 | $0.0027970 | $0.0027660 | $0.0029020 | $0.0027000 |
| 2020-04-10 | $0.0027660 | $0.0025540 | $0.0026520 | $0.0024000 |
| 2020-04-11 | $0.0025540 | $0.0026120 | $0.0027050 | $0.0025290 |
| 2020-04-12 | $0.0026120 | $0.0028610 | $0.0029620 | $0.0024880 |
| 2020-04-13 | $0.0028610 | $0.0026410 | $0.0030130 | $0.0025560 |
| 2020-04-14 | $0.0026410 | $0.0030660 | $0.0032960 | $0.0026180 |
| 2020-04-15 | $0.0030660 | $0.0029190 | $0.0032070 | $0.0028280 |
| 2020-04-16 | $0.0029190 | $0.0030430 | $0.0033520 | $0.0029340 |
| 2020-04-17 | $0.0030430 | $0.0030060 | $0.0031530 | $0.0028880 |
| 2020-04-18 | $0.0030060 | $0.0029430 | $0.0033170 | $0.0026090 |
| 2020-04-19 | $0.0029430 | $0.0028660 | $0.0029580 | $0.0027770 |
| 2020-04-20 | $0.0028660 | $0.0026070 | $0.0027530 | $0.0025400 |
| 2020-04-21 | $0.0026070 | $0.0026250 | $0.0027220 | $0.0025720 |
| 2020-04-22 | $0.0026250 | $0.0026850 | $0.0028660 | $0.0026800 |
| 2020-04-23 | $0.0026850 | $0.0027570 | $0.0028870 | $0.0026260 |
| 2020-04-24 | $0.0027570 | $0.0026970 | $0.0028760 | $0.0026520 |
| 2020-04-25 | $0.0026970 | $0.0027250 | $0.0029640 | $0.0027080 |
| 2020-04-26 | $0.0027250 | $0.0028880 | $0.0031740 | $0.0027470 |
| 2020-04-27 | $0.0028880 | $0.0028510 | $0.0029790 | $0.0028200 |
| 2020-04-28 | $0.0028510 | $0.0028720 | $0.0029330 | $0.0028470 |
| 2020-04-29 | $0.0028720 | $0.0030240 | $0.0031970 | $0.0029960 |
| 2020-04-30 | $0.0030240 | $0.0028840 | $0.0030450 | $0.0026860 |
| 2020-05-01 | $0.0028840 | $0.0028960 | $0.0029850 | $0.0028150 |
| 2020-05-02 | $0.0028960 | $0.0030130 | $0.0031610 | $0.0028870 |
| 2020-05-03 | $0.0030130 | $0.0030540 | $0.0032450 | $0.0028670 |
| 2020-05-04 | $0.0030540 | $0.0031560 | $0.0034210 | $0.0029510 |
| 2020-05-05 | $0.0031560 | $0.0032400 | $0.0033740 | $0.0031130 |
| 2020-05-06 | $0.0032400 | $0.0031400 | $0.0032060 | $0.0029870 |
| 2020-05-07 | $0.0031400 | $0.0030450 | $0.0033770 | $0.0030180 |
| 2020-05-08 | $0.0030450 | $0.0031390 | $0.0032430 | $0.0030060 |
| 2020-05-09 | $0.0031390 | $0.0031910 | $0.0032690 | $0.0030420 |
| 2020-05-10 | $0.0031910 | $0.0027860 | $0.0030470 | $0.0027260 |
| 2020-05-11 | $0.0027860 | $0.0026490 | $0.0027900 | $0.0026280 |
| 2020-05-12 | $0.0026490 | $0.0027480 | $0.0028260 | $0.0026720 |
| 2020-05-13 | $0.0027480 | $0.0028560 | $0.0031100 | $0.0028380 |
| 2020-05-14 | $0.0028560 | $0.0028020 | $0.0029850 | $0.0027510 |
| 2020-05-15 | $0.0028020 | $0.0033850 | $0.0038110 | $0.0026730 |
| 2020-05-16 | $0.0033850 | $0.0030200 | $0.0035250 | $0.0029620 |
| 2020-05-17 | $0.0030200 | $0.0030220 | $0.0032600 | $0.0030030 |
| 2020-05-18 | $0.0030220 | $0.0030770 | $0.0031460 | $0.0029830 |
| 2020-05-19 | $0.0030770 | $0.0031420 | $0.0031980 | $0.0030480 |
| 2020-05-20 | $0.0031420 | $0.0029800 | $0.0030970 | $0.0029320 |
| 2020-05-21 | $0.0029800 | $0.0029960 | $0.0030300 | $0.0027900 |
| 2020-05-22 | $0.0029960 | $0.0031110 | $0.0032020 | $0.0030470 |
| 2020-05-23 | $0.0031110 | $0.0031210 | $0.0032490 | $0.0030490 |
| 2020-05-24 | $0.0031210 | $0.0030030 | $0.0031270 | $0.0029230 |
| 2020-05-25 | $0.0030030 | $0.0030720 | $0.0031410 | $0.0030230 |
| 2020-05-26 | $0.0030720 | $0.0031800 | $0.0034780 | $0.0030260 |
| 2020-05-27 | $0.0031800 | $0.0031060 | $0.0034480 | $0.0030500 |
| 2020-05-28 | $0.0031060 | $0.0032320 | $0.0033710 | $0.0032270 |
| 2020-05-29 | $0.0032320 | $0.0032250 | $0.0032860 | $0.0031340 |
| 2020-05-30 | $0.0032250 | $0.0032660 | $0.0035830 | $0.0032150 |
| 2020-05-31 | $0.0032660 | $0.0032400 | $0.0032700 | $0.0030500 |
| 2020-06-01 | $0.0032400 | $0.0032040 | $0.0034700 | $0.0031920 |
| 2020-06-02 | $0.0032040 | $0.0033200 | $0.0036050 | $0.0030250 |
| 2020-06-03 | $0.0033200 | $0.0033140 | $0.0036050 | $0.0033090 |
| 2020-06-04 | $0.0033140 | $0.0033140 | $0.0034240 | $0.0032370 |
| 2020-06-05 | $0.0033140 | $0.0032960 | $0.0033180 | $0.0032150 |
| 2020-06-06 | $0.0032960 | $0.0033290 | $0.0034250 | $0.0032540 |
| 2020-06-07 | $0.0033290 | $0.0033560 | $0.0034830 | $0.0033090 |
| 2020-06-08 | $0.0033560 | $0.0035570 | $0.0036130 | $0.0033740 |
| 2020-06-09 | $0.0035570 | $0.0034790 | $0.0035400 | $0.0034360 |
| 2020-06-10 | $0.0034790 | $0.0034850 | $0.0035490 | $0.0034250 |
| 2020-06-11 | $0.0034850 | $0.0030620 | $0.0032340 | $0.0029560 |
| 2020-06-12 | $0.0030620 | $0.0033280 | $0.0034210 | $0.0030860 |
| 2020-06-13 | $0.0033280 | $0.0033300 | $0.0033680 | $0.0032610 |
| 2020-06-14 | $0.0033300 | $0.0032520 | $0.0032840 | $0.0031290 |
| 2020-06-15 | $0.0032520 | $0.0033120 | $0.0034490 | $0.0032290 |
| 2020-06-16 | $0.0033120 | $0.0033630 | $0.0034360 | $0.0033280 |
| 2020-06-17 | $0.0033630 | $0.0033750 | $0.0034670 | $0.0033050 |
| 2020-06-18 | $0.0033750 | $0.0032930 | $0.0033950 | $0.0032120 |
| 2020-06-19 | $0.0032930 | $0.0033570 | $0.0033850 | $0.0031770 |
| 2020-06-20 | $0.0033570 | $0.0034950 | $0.0037170 | $0.0033190 |
| 2020-06-21 | $0.0034950 | $0.0033970 | $0.0035130 | $0.0033950 |
| 2020-06-22 | $0.0033970 | $0.0034570 | $0.0037760 | $0.0034180 |
| 2020-06-23 | $0.0034570 | $0.0035530 | $0.0036210 | $0.0034310 |
| 2020-06-24 | $0.0035530 | $0.0034830 | $0.0035070 | $0.0033260 |
| 2020-06-25 | $0.0034830 | $0.0035290 | $0.0035710 | $0.0032480 |
| 2020-06-26 | $0.0035290 | $0.0033480 | $0.0035150 | $0.0033090 |
| 2020-06-27 | $0.0033480 | $0.0033470 | $0.0034760 | $0.0031200 |
| 2020-06-28 | $0.0033470 | $0.0033250 | $0.0034900 | $0.0033100 |
| 2020-06-29 | $0.0033250 | $0.0034160 | $0.0035390 | $0.0033400 |
| 2020-06-30 | $0.0034160 | $0.0033020 | $0.0033810 | $0.0032750 |
| 2020-07-01 | $0.0033020 | $0.0032830 | $0.0034060 | $0.0032690 |
| 2020-07-02 | $0.0032830 | $0.0030870 | $0.0032320 | $0.0030490 |
| 2020-07-03 | $0.0030870 | $0.0031630 | $0.0031990 | $0.0030460 |
| 2020-07-04 | $0.0031630 | $0.0031300 | $0.0032960 | $0.0030570 |
| 2020-07-05 | $0.0031300 | $0.0031720 | $0.0032790 | $0.0031030 |
| 2020-07-06 | $0.0031720 | $0.0032690 | $0.0033870 | $0.0032540 |
| 2020-07-07 | $0.0032690 | $0.0033010 | $0.0033600 | $0.0032050 |
| 2020-07-08 | $0.0033010 | $0.0033040 | $0.0034570 | $0.0032540 |
| 2020-07-09 | $0.0033040 | $0.0033210 | $0.0033920 | $0.0032370 |
| 2020-07-10 | $0.0033210 | $0.0033960 | $0.0034420 | $0.0033020 |
| 2020-07-11 | $0.0033960 | $0.0035720 | $0.0036270 | $0.0033470 |
| 2020-07-12 | $0.0035720 | $0.0036640 | $0.0040600 | $0.0034770 |
| 2020-07-13 | $0.0036640 | $0.0035430 | $0.0036670 | $0.0034420 |
| 2020-07-14 | $0.0035430 | $0.0034260 | $0.0035730 | $0.0033850 |
| 2020-07-15 | $0.0034260 | $0.0034170 | $0.0034760 | $0.0033430 |
| 2020-07-16 | $0.0034170 | $0.0032470 | $0.0033660 | $0.0031750 |
| 2020-07-17 | $0.0032470 | $0.0033540 | $0.0034010 | $0.0031730 |
| 2020-07-18 | $0.0033540 | $0.0033320 | $0.0034150 | $0.0032810 |
| 2020-07-19 | $0.0033320 | $0.0033510 | $0.0038080 | $0.0033350 |
| 2020-07-20 | $0.0033510 | $0.0034740 | $0.0035520 | $0.0032920 |
| 2020-07-21 | $0.0034740 | $0.0034890 | $0.0036220 | $0.0034200 |
| 2020-07-22 | $0.0034890 | $0.0035210 | $0.0038380 | $0.0034920 |
| 2020-07-23 | $0.0035210 | $0.0035610 | $0.0037350 | $0.0035260 |
| 2020-07-24 | $0.0035610 | $0.0033690 | $0.0036820 | $0.0031960 |
| 2020-07-25 | $0.0033690 | $0.0034270 | $0.0037750 | $0.0033560 |
| 2020-07-26 | $0.0034270 | $0.0034880 | $0.0036780 | $0.0033200 |
| 2020-07-27 | $0.0034880 | $0.0033750 | $0.0036270 | $0.0032950 |
| 2020-07-28 | $0.0033750 | $0.0034410 | $0.0035400 | $0.0032380 |
| 2020-07-29 | $0.0034410 | $0.0035650 | $0.0035810 | $0.0034090 |
| 2020-07-30 | $0.0035650 | $0.0035740 | $0.0038120 | $0.0034900 |
| 2020-07-31 | $0.0035740 | $0.0034370 | $0.0037660 | $0.0034230 |
| 2020-08-01 | $0.0034370 | $0.0036380 | $0.0039090 | $0.0035560 |
| 2020-08-02 | $0.0036380 | $0.0034290 | $0.0038680 | $0.0032770 |
| 2020-08-03 | $0.0034290 | $0.0034790 | $0.0035750 | $0.0033710 |
| 2020-08-04 | $0.0034790 | $0.0035470 | $0.0036680 | $0.0034070 |
| 2020-08-05 | $0.0035470 | $0.0036660 | $0.0038310 | $0.0035100 |
| 2020-08-06 | $0.0036660 | $0.0044480 | $0.005523 | $0.0035750 |
| 2020-08-07 | $0.0044480 | $0.0047030 | $0.0047560 | $0.0040690 |
| 2020-08-08 | $0.0047030 | $0.0049020 | $0.005713 | $0.0044920 |
| 2020-08-09 | $0.0049020 | $0.0041880 | $0.0048120 | $0.0041880 |
| 2020-08-10 | $0.0041880 | $0.0042280 | $0.0045010 | $0.0040650 |
| 2020-08-11 | $0.0042280 | $0.0038500 | $0.0040960 | $0.0038500 |
| 2020-08-12 | $0.0038500 | $0.0040420 | $0.0042160 | $0.0038640 |
| 2020-08-13 | $0.0040420 | $0.0041770 | $0.0046280 | $0.0041260 |
| 2020-08-14 | $0.0041770 | $0.0041310 | $0.0044330 | $0.0040780 |
| 2020-08-15 | $0.0041310 | $0.0042530 | $0.0043480 | $0.0040020 |
| 2020-08-16 | $0.0042530 | $0.0042390 | $0.0044430 | $0.0041740 |
| 2020-08-17 | $0.0042390 | $0.0042090 | $0.0043820 | $0.0040970 |
| 2020-08-18 | $0.0042090 | $0.0041690 | $0.0042490 | $0.0040760 |
| 2020-08-19 | $0.0041690 | $0.0041360 | $0.0044330 | $0.0038830 |
| 2020-08-20 | $0.0041360 | $0.0041940 | $0.0043060 | $0.0040810 |
| 2020-08-21 | $0.0041940 | $0.0041480 | $0.0044000 | $0.0038220 |
| 2020-08-22 | $0.0041480 | $0.0046550 | $0.0048440 | $0.0041920 |
| 2020-08-23 | $0.0046550 | $0.0044930 | $0.0047510 | $0.0043100 |
| 2020-08-24 | $0.0044930 | $0.005019 | $0.005778 | $0.0044480 |
| 2020-08-25 | $0.005019 | $0.0047150 | $0.005079 | $0.0044160 |
| 2020-08-26 | $0.0047150 | $0.0044780 | $0.005030 | $0.0043620 |
| 2020-08-27 | $0.0044780 | $0.005004 | $0.005610 | $0.0044100 |
| 2020-08-28 | $0.005004 | $0.0049240 | $0.005403 | $0.0049130 |
| 2020-08-29 | $0.0049240 | $0.005966 | $0.006022 | $0.0047970 |
| 2020-08-30 | $0.005966 | $0.005475 | $0.006564 | $0.005320 |
| 2020-08-31 | $0.005475 | $0.008287 | $0.009876 | $0.005357 |
| 2020-09-01 | $0.008287 | $0.007884 | $0.0106500 | $0.006952 |
| 2020-09-02 | $0.007884 | $0.007306 | $0.008229 | $0.006523 |
| 2020-09-03 | $0.007306 | $0.006548 | $0.007840 | $0.005993 |
| 2020-09-04 | $0.006548 | $0.005800 | $0.006834 | $0.005607 |
| 2020-09-05 | $0.005800 | $0.0048010 | $0.005562 | $0.0047270 |
| 2020-09-06 | $0.0048010 | $0.005326 | $0.005375 | $0.0047440 |
| 2020-09-07 | $0.005326 | $0.0046620 | $0.005461 | $0.0046020 |
| 2020-09-08 | $0.0046620 | $0.0046300 | $0.0047450 | $0.0043130 |
| 2020-09-09 | $0.0046300 | $0.0045540 | $0.0048210 | $0.0043680 |
| 2020-09-10 | $0.0045540 | $0.005083 | $0.005341 | $0.0045420 |
| 2020-09-11 | $0.005083 | $0.0049400 | $0.005243 | $0.0048470 |
| 2020-09-12 | $0.0049400 | $0.0049770 | $0.005318 | $0.0049490 |
| 2020-09-13 | $0.0049770 | $0.0046340 | $0.005004 | $0.0045350 |
| 2020-09-14 | $0.0046340 | $0.0044590 | $0.0049910 | $0.0042330 |
| 2020-09-15 | $0.0044590 | $0.0040020 | $0.0043340 | $0.0039730 |
| 2020-09-16 | $0.0040020 | $0.0037760 | $0.0041300 | $0.0034840 |
| 2020-09-17 | $0.0037760 | $0.0037270 | $0.0040700 | $0.0036530 |
| 2020-09-18 | $0.0037270 | $0.0037120 | $0.0038620 | $0.0036470 |
| 2020-09-19 | $0.0037120 | $0.0036990 | $0.0038570 | $0.0036260 |
| 2020-09-20 | $0.0036990 | $0.0035770 | $0.0038290 | $0.0035320 |
| 2020-09-21 | $0.0035770 | $0.0032620 | $0.0033410 | $0.0031330 |
| 2020-09-22 | $0.0032620 | $0.0032080 | $0.0034490 | $0.0030910 |
| 2020-09-23 | $0.0032080 | $0.0030740 | $0.0030990 | $0.0029110 |
| 2020-09-24 | $0.0030740 | $0.0031040 | $0.0033660 | $0.0028840 |
| 2020-09-25 | $0.0031040 | $0.0030130 | $0.0032170 | $0.0029600 |
| 2020-09-26 | $0.0030130 | $0.0031600 | $0.0031770 | $0.0029610 |
| 2020-09-27 | $0.0031600 | $0.0030650 | $0.0032230 | $0.0030330 |
| 2020-09-28 | $0.0030650 | $0.0030090 | $0.0031010 | $0.0029100 |
| 2020-09-29 | $0.0030090 | $0.0033220 | $0.0034370 | $0.0030340 |
| 2020-09-30 | $0.0033220 | $0.0031380 | $0.0033250 | $0.0030880 |
| 2020-10-01 | $0.0031380 | $0.0029520 | $0.0030790 | $0.0029240 |
| 2020-10-02 | $0.0029520 | $0.0029120 | $0.0030050 | $0.0028010 |
| 2020-10-03 | $0.0029120 | $0.0028810 | $0.0029470 | $0.0028260 |
| 2020-10-04 | $0.0028810 | $0.0028460 | $0.0029450 | $0.0028140 |
| 2020-10-05 | $0.0028460 | $0.0028060 | $0.0028700 | $0.0027950 |
| 2020-10-06 | $0.0028060 | $0.0025940 | $0.0027680 | $0.0025390 |
| 2020-10-07 | $0.0025940 | $0.0025920 | $0.0027320 | $0.0025400 |
| 2020-10-08 | $0.0025920 | $0.0026340 | $0.0027220 | $0.0025920 |
| 2020-10-09 | $0.0026340 | $0.0027000 | $0.0028540 | $0.0026670 |
| 2020-10-10 | $0.0027000 | $0.0028520 | $0.0029150 | $0.0027220 |
| 2020-10-11 | $0.0028520 | $0.0027970 | $0.0028830 | $0.0027630 |
| 2020-10-12 | $0.0027970 | $0.0034400 | $0.0035170 | $0.0028280 |
| 2020-10-13 | $0.0034400 | $0.0033450 | $0.0038140 | $0.0032270 |
| 2020-10-14 | $0.0033450 | $0.0033810 | $0.0036460 | $0.0032220 |
| 2020-10-15 | $0.0033810 | $0.0032230 | $0.0034460 | $0.0030940 |
| 2020-10-16 | $0.0032230 | $0.0029320 | $0.0032390 | $0.0028990 |
| 2020-10-17 | $0.0029320 | $0.0032840 | $0.0033320 | $0.0029480 |
| 2020-10-18 | $0.0032840 | $0.0031370 | $0.0033910 | $0.0031370 |
| 2020-10-19 | $0.0031370 | $0.0030730 | $0.0032140 | $0.0030050 |
| 2020-10-20 | $0.0030730 | $0.0029760 | $0.0031020 | $0.0029060 |
| 2020-10-21 | $0.0029760 | $0.0029480 | $0.0032650 | $0.0029160 |
| 2020-10-22 | $0.0029480 | $0.0030760 | $0.0031830 | $0.0030090 |
| 2020-10-23 | $0.0030760 | $0.0030310 | $0.0033790 | $0.0029820 |
| 2020-10-24 | $0.0030310 | $0.0031230 | $0.0032220 | $0.0029830 |
| 2020-10-25 | $0.0031230 | $0.0029460 | $0.0031000 | $0.0029010 |
| 2020-10-26 | $0.0029460 | $0.0028260 | $0.0029760 | $0.0027560 |
| 2020-10-27 | $0.0028260 | $0.0027660 | $0.0029270 | $0.0026930 |
| 2020-10-28 | $0.0027660 | $0.0025500 | $0.0027210 | $0.0024920 |
| 2020-10-29 | $0.0025500 | $0.0027010 | $0.0028210 | $0.0025110 |
| 2020-10-30 | $0.0027010 | $0.0025380 | $0.0027210 | $0.0024530 |
| 2020-10-31 | $0.0025380 | $0.0025600 | $0.0026340 | $0.0024520 |
| 2020-11-01 | $0.0025600 | $0.0026370 | $0.0027640 | $0.0025770 |
| 2020-11-02 | $0.0026370 | $0.0023900 | $0.0026050 | $0.0023480 |
| 2020-11-03 | $0.0023900 | $0.0022550 | $0.0024260 | $0.0021820 |
| 2020-11-04 | $0.0022550 | $0.0022950 | $0.0024080 | $0.0022550 |
| 2020-11-05 | $0.0022950 | $0.0024350 | $0.0025140 | $0.0022430 |
| 2020-11-06 | $0.0024350 | $0.0026190 | $0.0027650 | $0.0024460 |
| 2020-11-07 | $0.0026190 | $0.0023930 | $0.0025540 | $0.0022100 |
| 2020-11-08 | $0.0023930 | $0.0025470 | $0.0027830 | $0.0023060 |
| 2020-11-09 | $0.0025470 | $0.0026220 | $0.0026490 | $0.0024360 |
| 2020-11-10 | $0.0026220 | $0.0028220 | $0.0028540 | $0.0025470 |
| 2020-11-11 | $0.0028220 | $0.0026860 | $0.0029600 | $0.0023570 |
| 2020-11-12 | $0.0026860 | $0.0025410 | $0.0028510 | $0.0023880 |
| 2020-11-13 | $0.0025410 | $0.0026660 | $0.0027370 | $0.0025420 |
| 2020-11-14 | $0.0026660 | $0.0025540 | $0.0026050 | $0.0024990 |
| 2020-11-15 | $0.0025540 | $0.0024710 | $0.0025120 | $0.0022690 |
| 2020-11-16 | $0.0024710 | $0.0025660 | $0.0026260 | $0.0024920 |
| 2020-11-17 | $0.0025660 | $0.0025150 | $0.0027030 | $0.0024670 |
| 2020-11-18 | $0.0025150 | $0.0026950 | $0.0028340 | $0.0024750 |
| 2020-11-19 | $0.0026950 | $0.0026850 | $0.0028310 | $0.0026050 |
| 2020-11-20 | $0.0026850 | $0.0030010 | $0.0031440 | $0.0027100 |
| 2020-11-21 | $0.0030010 | $0.0028000 | $0.0032530 | $0.0028000 |
| 2020-11-22 | $0.0028000 | $0.0028280 | $0.0031640 | $0.0027100 |
| 2020-11-23 | $0.0028280 | $0.0028930 | $0.0032950 | $0.0028140 |
| 2020-11-24 | $0.0028930 | $0.0030490 | $0.0033580 | $0.0027830 |
| 2020-11-25 | $0.0030490 | $0.0029440 | $0.0031890 | $0.0027670 |
| 2020-11-26 | $0.0029440 | $0.0026430 | $0.0029600 | $0.0026220 |
| 2020-11-27 | $0.0026430 | $0.0026510 | $0.0028430 | $0.0026150 |
| 2020-11-28 | $0.0026510 | $0.0027920 | $0.0028780 | $0.0027330 |
| 2020-11-29 | $0.0027920 | $0.0027710 | $0.0030410 | $0.0027710 |
| 2020-11-30 | $0.0027710 | $0.0028400 | $0.0030620 | $0.0028030 |
| 2020-12-01 | $0.0028400 | $0.0027440 | $0.0030130 | $0.0026090 |
| 2020-12-02 | $0.0027440 | $0.0026860 | $0.0028240 | $0.0026320 |
| 2020-12-03 | $0.0026860 | $0.0027930 | $0.0028360 | $0.0026760 |
| 2020-12-04 | $0.0027930 | $0.0027360 | $0.0028040 | $0.0025720 |
| 2020-12-05 | $0.0027360 | $0.0029920 | $0.0031770 | $0.0028060 |
| 2020-12-06 | $0.0029920 | $0.0028720 | $0.0030410 | $0.0028540 |
| 2020-12-07 | $0.0028720 | $0.0028280 | $0.0028810 | $0.0027800 |
| 2020-12-08 | $0.0028280 | $0.0028130 | $0.0028300 | $0.0026460 |
| 2020-12-09 | $0.0028130 | $0.0027530 | $0.0029300 | $0.0026840 |
| 2020-12-10 | $0.0027530 | $0.0027300 | $0.0027470 | $0.0026580 |
| 2020-12-11 | $0.0027300 | $0.0027040 | $0.0027530 | $0.0026060 |
| 2020-12-12 | $0.0027040 | $0.0028750 | $0.0030120 | $0.0027900 |
| 2020-12-13 | $0.0028750 | $0.0029890 | $0.0031780 | $0.0029710 |
| 2020-12-14 | $0.0029890 | $0.0030840 | $0.0031550 | $0.0029140 |
| 2020-12-15 | $0.0030840 | $0.0029810 | $0.0032400 | $0.0029100 |
| 2020-12-16 | $0.0029810 | $0.0028890 | $0.0033100 | $0.0028890 |
| 2020-12-17 | $0.0028890 | $0.0028620 | $0.0029390 | $0.0027330 |
| 2020-12-18 | $0.0028620 | $0.0029060 | $0.0030040 | $0.0028210 |
| 2020-12-19 | $0.0029060 | $0.0030100 | $0.0034520 | $0.0028850 |
| 2020-12-20 | $0.0030100 | $0.0030250 | $0.0034720 | $0.0028530 |
| 2020-12-21 | $0.0030250 | $0.0029300 | $0.0032460 | $0.0028150 |
| 2020-12-22 | $0.0029300 | $0.0030780 | $0.0032310 | $0.0030400 |
| 2020-12-23 | $0.0030780 | $0.0027680 | $0.0031250 | $0.0027330 |
| 2020-12-24 | $0.0027680 | $0.0026760 | $0.0029940 | $0.0025960 |
| 2020-12-25 | $0.0026760 | $0.0025320 | $0.0028710 | $0.0025200 |
| 2020-12-26 | $0.0025320 | $0.0024170 | $0.0026460 | $0.0023730 |
| 2020-12-27 | $0.0024170 | $0.0023870 | $0.0027360 | $0.0023460 |
| 2020-12-28 | $0.0023870 | $0.0024440 | $0.0026270 | $0.0023780 |
| 2020-12-29 | $0.0024440 | $0.0023560 | $0.0027210 | $0.0023120 |
| 2020-12-30 | $0.0023560 | $0.0023630 | $0.0024910 | $0.0023550 |
| 2020-12-31 | $0.0023630 | $0.0022850 | $0.0023810 | $0.0022340 |
| 2021-01-01 | $0.0022850 | $0.0023600 | $0.0024620 | $0.0022360 |
| 2021-01-02 | $0.0023600 | $0.0022860 | $0.0026110 | $0.0022700 |
| 2021-01-03 | $0.0022860 | $0.0022120 | $0.0029560 | $0.0022120 |
| 2021-01-04 | $0.0022120 | $0.0024310 | $0.0026910 | $0.0021910 |
| 2021-01-05 | $0.0024310 | $0.0023390 | $0.0025810 | $0.0022390 |
| 2021-01-06 | $0.0023390 | $0.0024700 | $0.0027000 | $0.0024330 |
| 2021-01-07 | $0.0024700 | $0.0026470 | $0.0029530 | $0.0024760 |
| 2021-01-08 | $0.0026470 | $0.0028110 | $0.0030790 | $0.0025560 |
| 2021-01-09 | $0.0028110 | $0.0029440 | $0.0031740 | $0.0028800 |
| 2021-01-10 | $0.0029440 | $0.0027500 | $0.0030510 | $0.0026120 |
| 2021-01-11 | $0.0027500 | $0.0025580 | $0.0028410 | $0.0023840 |
| 2021-01-12 | $0.0025580 | $0.0025200 | $0.0025940 | $0.0023730 |
| 2021-01-13 | $0.0025200 | $0.0025530 | $0.0029830 | $0.0025420 |
| 2021-01-14 | $0.0025530 | $0.0026120 | $0.0029200 | $0.0026000 |
| 2021-01-15 | $0.0026120 | $0.0025840 | $0.0028640 | $0.0024200 |
| 2021-01-16 | $0.0025840 | $0.0028260 | $0.0028380 | $0.0025920 |
| 2021-01-17 | $0.0028260 | $0.0027760 | $0.0029240 | $0.0026400 |
| 2021-01-18 | $0.0027760 | $0.0028440 | $0.0030700 | $0.0027930 |
| 2021-01-19 | $0.0028440 | $0.0028860 | $0.0032140 | $0.0027220 |
| 2021-01-20 | $0.0028860 | $0.0029210 | $0.0033890 | $0.0028110 |
| 2021-01-21 | $0.0029210 | $0.0025450 | $0.0026120 | $0.0023450 |
| 2021-01-22 | $0.0025450 | $0.0026050 | $0.0032470 | $0.0025430 |
| 2021-01-23 | $0.0026050 | $0.0026780 | $0.0027400 | $0.0025550 |
| 2021-01-24 | $0.0026780 | $0.0028820 | $0.0030490 | $0.0028270 |
| 2021-01-25 | $0.0028820 | $0.0028220 | $0.0031120 | $0.0025710 |
| 2021-01-26 | $0.0028220 | $0.0031060 | $0.0032970 | $0.0028600 |
| 2021-01-27 | $0.0031060 | $0.0026320 | $0.0028930 | $0.0025080 |
| 2021-01-28 | $0.0026320 | $0.0027410 | $0.0028610 | $0.0026480 |
| 2021-01-29 | $0.0027410 | $0.0029930 | $0.0033650 | $0.0027860 |
| 2021-01-30 | $0.0029930 | $0.0028970 | $0.0030760 | $0.0028550 |
| 2021-01-31 | $0.0028970 | $0.0030360 | $0.0031010 | $0.0027200 |
| 2021-02-01 | $0.0030360 | $0.0031340 | $0.0032850 | $0.0030930 |
| 2021-02-02 | $0.0031340 | $0.0032400 | $0.0035580 | $0.0031790 |
| 2021-02-03 | $0.0032400 | $0.0032680 | $0.0036680 | $0.0032510 |
| 2021-02-04 | $0.0032680 | $0.0032430 | $0.0033550 | $0.0030510 |
| 2021-02-05 | $0.0032430 | $0.0034090 | $0.0035120 | $0.0032710 |
| 2021-02-06 | $0.0034090 | $0.0034760 | $0.0036610 | $0.0033080 |
| 2021-02-07 | $0.0034760 | $0.0036650 | $0.0038430 | $0.0033100 |
| 2021-02-08 | $0.0036650 | $0.0046800 | $0.005609 | $0.0038040 |
| 2021-02-09 | $0.0046800 | $0.0041820 | $0.0047850 | $0.0040930 |
| 2021-02-10 | $0.0041820 | $0.0041310 | $0.0043400 | $0.0040090 |
| 2021-02-11 | $0.0041310 | $0.0047370 | $0.005113 | $0.0041830 |
| 2021-02-12 | $0.0047370 | $0.005276 | $0.005442 | $0.0047970 |
| 2021-02-13 | $0.005276 | $0.006961 | $0.008070 | $0.005053 |
| 2021-02-14 | $0.006961 | $0.006509 | $0.007356 | $0.006058 |
| 2021-02-15 | $0.006509 | $0.006708 | $0.007367 | $0.005534 |
| 2021-02-16 | $0.006708 | $0.006793 | $0.007702 | $0.006507 |
| 2021-02-17 | $0.006793 | $0.006498 | $0.007442 | $0.006498 |
| 2021-02-18 | $0.006498 | $0.006711 | $0.007060 | $0.006556 |
| 2021-02-19 | $0.006711 | $0.006381 | $0.007575 | $0.006088 |
| 2021-02-20 | $0.006381 | $0.009652 | $0.009863 | $0.005899 |
| 2021-02-21 | $0.009652 | $0.007837 | $0.0101400 | $0.007373 |
| 2021-02-22 | $0.007837 | $0.006348 | $0.007646 | $0.006081 |
| 2021-02-23 | $0.006348 | $0.0049400 | $0.005808 | $0.0047820 |
| 2021-02-24 | $0.0049400 | $0.005103 | $0.005379 | $0.0049410 |
| 2021-02-25 | $0.005103 | $0.0049050 | $0.0049350 | $0.0045350 |
| 2021-02-26 | $0.0049050 | $0.0043090 | $0.0047870 | $0.0041650 |
| 2021-02-27 | $0.0043090 | $0.0048630 | $0.005943 | $0.0042780 |
| 2021-02-28 | $0.0048630 | $0.0043250 | $0.0049930 | $0.0041110 |
| 2021-03-01 | $0.0043250 | $0.0047770 | $0.005123 | $0.0046360 |
| 2021-03-02 | $0.0047770 | $0.0047040 | $0.0047790 | $0.0044810 |
| 2021-03-03 | $0.0047040 | $0.0048310 | $0.005004 | $0.0046280 |
| 2021-03-04 | $0.0048310 | $0.006692 | $0.008246 | $0.0043840 |
| 2021-03-05 | $0.006692 | $0.005629 | $0.009041 | $0.005400 |
| 2021-03-06 | $0.005629 | $0.005648 | $0.006424 | $0.005632 |
| 2021-03-07 | $0.005648 | $0.005576 | $0.006042 | $0.005472 |
| 2021-03-08 | $0.005576 | $0.007521 | $0.008750 | $0.005669 |
| 2021-03-09 | $0.007521 | $0.006365 | $0.007825 | $0.006159 |
| 2021-03-10 | $0.006365 | $0.008098 | $0.008511 | $0.006087 |
| 2021-03-11 | $0.008098 | $0.008295 | $0.009391 | $0.007929 |
| 2021-03-12 | $0.008295 | $0.008026 | $0.009369 | $0.007619 |
| 2021-03-13 | $0.008026 | $0.0234000 | $0.0286400 | $0.008703 |
| 2021-03-14 | $0.0234000 | $0.0180400 | $0.0314600 | $0.0117800 |
| 2021-03-15 | $0.0180400 | $0.0192900 | $0.0230100 | $0.0150800 |
| 2021-03-16 | $0.0192900 | $0.0174200 | $0.0214700 | $0.0168500 |
| 2021-03-17 | $0.0174200 | $0.0152400 | $0.0177700 | $0.0147100 |
| 2021-03-18 | $0.0152400 | $0.0152900 | $0.0162200 | $0.0143200 |
| 2021-03-19 | $0.0152900 | $0.0144200 | $0.0164100 | $0.0143000 |
| 2021-03-20 | $0.0144200 | $0.0150600 | $0.0162000 | $0.0142100 |
| 2021-03-21 | $0.0150600 | $0.0170400 | $0.0196900 | $0.0148400 |
| 2021-03-22 | $0.0170400 | $0.0148900 | $0.0161800 | $0.0146000 |
| 2021-03-23 | $0.0148900 | $0.0140200 | $0.0164700 | $0.0131500 |
| 2021-03-24 | $0.0140200 | $0.0133200 | $0.0140800 | $0.0127900 |
| 2021-03-25 | $0.0133200 | $0.0117800 | $0.0138500 | $0.0117000 |
| 2021-03-26 | $0.0117800 | $0.0129400 | $0.0139200 | $0.0124300 |
| 2021-03-27 | $0.0129400 | $0.0134200 | $0.0144000 | $0.0128700 |
| 2021-03-28 | $0.0134200 | $0.0136600 | $0.0142400 | $0.0131100 |
| 2021-03-29 | $0.0136600 | $0.0138600 | $0.0149900 | $0.0135700 |
| 2021-03-30 | $0.0138600 | $0.0143300 | $0.0152300 | $0.0139400 |
| 2021-03-31 | $0.0143300 | $0.0129000 | $0.0152000 | $0.0118000 |
| 2021-04-01 | $0.0129000 | $0.0126500 | $0.0142300 | $0.0125700 |
| 2021-04-02 | $0.0126500 | $0.0131300 | $0.0148800 | $0.0128100 |
| 2021-04-03 | $0.0131300 | $0.0169400 | $0.0181000 | $0.0123000 |
| 2021-04-04 | $0.0169400 | $0.0193700 | $0.0221600 | $0.0166800 |
| 2021-04-05 | $0.0193700 | $0.0206600 | $0.0217900 | $0.0176000 |
| 2021-04-06 | $0.0206600 | $0.0235700 | $0.0279200 | $0.0181700 |
| 2021-04-07 | $0.0235700 | $0.0220800 | $0.0269500 | $0.0177600 |
| 2021-04-08 | $0.0220800 | $0.0239700 | $0.0262200 | $0.0232900 |
| 2021-04-09 | $0.0239700 | $0.0224400 | $0.0256000 | $0.0219300 |
| 2021-04-10 | $0.0224400 | $0.0238800 | $0.0263700 | $0.0217600 |
| 2021-04-11 | $0.0238800 | $0.0223400 | $0.0250300 | $0.0219800 |
| 2021-04-12 | $0.0223400 | $0.0229600 | $0.0240300 | $0.0218900 |
| 2021-04-13 | $0.0229600 | $0.0231000 | $0.0263200 | $0.0219800 |
| 2021-04-14 | $0.0231000 | $0.0204800 | $0.0245100 | $0.0203500 |
| 2021-04-15 | $0.0204800 | $0.0206700 | $0.0225000 | $0.0205900 |
| 2021-04-16 | $0.0206700 | $0.0190400 | $0.0201800 | $0.0185600 |
| 2021-04-17 | $0.0190400 | $0.0196300 | $0.0202800 | $0.0180600 |
| 2021-04-18 | $0.0196300 | $0.0174300 | $0.0201700 | $0.0164300 |
| 2021-04-19 | $0.0174300 | $0.0153400 | $0.0172200 | $0.0153400 |
| 2021-04-20 | $0.0153400 | $0.0172400 | $0.0184000 | $0.0156300 |
| 2021-04-21 | $0.0172400 | $0.0162400 | $0.0181500 | $0.0159800 |
| 2021-04-22 | $0.0162400 | $0.0138300 | $0.0168300 | $0.0138100 |
| 2021-04-23 | $0.0138300 | $0.0125400 | $0.0139300 | $0.0114000 |
| 2021-04-24 | $0.0125400 | $0.0118800 | $0.0125900 | $0.0111300 |
| 2021-04-25 | $0.0118800 | $0.0127900 | $0.0151900 | $0.0121400 |
| 2021-04-26 | $0.0127900 | $0.0150100 | $0.0159200 | $0.0137100 |
| 2021-04-27 | $0.0150100 | $0.0151000 | $0.0162500 | $0.0150500 |
| 2021-04-28 | $0.0151000 | $0.0142500 | $0.0163400 | $0.0140800 |
| 2021-04-29 | $0.0142500 | $0.0139600 | $0.0149500 | $0.0138800 |
| 2021-04-30 | $0.0139600 | $0.0146300 | $0.0149100 | $0.0139600 |
| 2021-05-01 | $0.0146300 | $0.0161500 | $0.0177500 | $0.0148300 |
| 2021-05-02 | $0.0161500 | $0.0148200 | $0.0165900 | $0.0146400 |
| 2021-05-03 | $0.0148200 | $0.0144800 | $0.0174700 | $0.0143800 |
| 2021-05-04 | $0.0144800 | $0.0125400 | $0.0142000 | $0.0117300 |
| 2021-05-05 | $0.0125400 | $0.0136600 | $0.0152100 | $0.0121400 |
| 2021-05-06 | $0.0136600 | $0.0136500 | $0.0151500 | $0.0128800 |
| 2021-05-07 | $0.0136500 | $0.0140100 | $0.0148800 | $0.0133100 |
| 2021-05-08 | $0.0140100 | $0.0137900 | $0.0206400 | $0.0135100 |
| 2021-05-09 | $0.0137900 | $0.0137800 | $0.0140600 | $0.0129200 |
| 2021-05-10 | $0.0137800 | $0.0114100 | $0.0142200 | $0.0113800 |
| 2021-05-11 | $0.0114100 | $0.0119500 | $0.0133700 | $0.0117800 |
| 2021-05-12 | $0.0119500 | $0.0106000 | $0.0114700 | $0.0102900 |
| 2021-05-13 | $0.0106000 | $0.0100400 | $0.0109700 | $0.009558 |
| 2021-05-14 | $0.0100400 | $0.0106500 | $0.0117900 | $0.0102400 |
| 2021-05-15 | $0.0106500 | $0.0100900 | $0.0114100 | $0.009438 |
| 2021-05-16 | $0.0100900 | $0.0100800 | $0.0107200 | $0.009611 |
| 2021-05-17 | $0.0100800 | $0.009284 | $0.009645 | $0.008694 |
| 2021-05-18 | $0.009284 | $0.009457 | $0.0103700 | $0.009086 |
| 2021-05-19 | $0.009457 | $0.005692 | $0.007549 | $0.005619 |
| 2021-05-20 | $0.005692 | $0.006461 | $0.007071 | $0.006100 |
| 2021-05-21 | $0.006461 | $0.005237 | $0.006406 | $0.005042 |
| 2021-05-22 | $0.005237 | $0.007052 | $0.008269 | $0.0047550 |
| 2021-05-23 | $0.007052 | $0.005792 | $0.008604 | $0.005498 |
| 2021-05-24 | $0.005792 | $0.006569 | $0.007814 | $0.006463 |
| 2021-05-25 | $0.006569 | $0.006336 | $0.007256 | $0.006281 |
| 2021-05-26 | $0.006336 | $0.006905 | $0.007338 | $0.006471 |
| 2021-05-27 | $0.006905 | $0.006911 | $0.007158 | $0.006363 |
| 2021-05-28 | $0.006911 | $0.006176 | $0.006465 | $0.005669 |
| 2021-05-29 | $0.006176 | $0.006084 | $0.006494 | $0.005560 |
| 2021-05-30 | $0.006084 | $0.005943 | $0.006683 | $0.005800 |
| 2021-05-31 | $0.005943 | $0.006200 | $0.007066 | $0.006092 |
| 2021-06-01 | $0.006200 | $0.005901 | $0.006454 | $0.005822 |
| 2021-06-02 | $0.005901 | $0.005981 | $0.006171 | $0.005711 |
| 2021-06-03 | $0.005981 | $0.006112 | $0.006483 | $0.006026 |
| 2021-06-04 | $0.006112 | $0.005544 | $0.005947 | $0.005490 |
| 2021-06-05 | $0.005544 | $0.005654 | $0.005759 | $0.005207 |
| 2021-06-06 | $0.005654 | $0.007618 | $0.009814 | $0.005693 |
| 2021-06-07 | $0.007618 | $0.008609 | $0.009335 | $0.006457 |
| 2021-06-08 | $0.008609 | $0.008255 | $0.0101400 | $0.007176 |
| 2021-06-09 | $0.008255 | $0.007884 | $0.008850 | $0.007623 |
| 2021-06-10 | $0.007884 | $0.006970 | $0.007835 | $0.006871 |
| 2021-06-11 | $0.006970 | $0.006100 | $0.006783 | $0.006053 |
| 2021-06-12 | $0.006100 | $0.005616 | $0.006232 | $0.005426 |
| 2021-06-13 | $0.005616 | $0.005948 | $0.006299 | $0.005747 |
| 2021-06-14 | $0.005948 | $0.006145 | $0.006636 | $0.005991 |
| 2021-06-15 | $0.006145 | $0.006334 | $0.006537 | $0.005977 |
| 2021-06-16 | $0.006334 | $0.006061 | $0.006156 | $0.005682 |
| 2021-06-17 | $0.006061 | $0.005954 | $0.006524 | $0.005646 |
| 2021-06-18 | $0.005954 | $0.005517 | $0.006008 | $0.005472 |
| 2021-06-19 | $0.005517 | $0.005698 | $0.006197 | $0.005308 |
| 2021-06-20 | $0.005698 | $0.005362 | $0.006305 | $0.005183 |
| 2021-06-21 | $0.005362 | $0.0038320 | $0.0047010 | $0.0037570 |
| 2021-06-22 | $0.0038320 | $0.0041750 | $0.0044010 | $0.0035170 |
| 2021-06-23 | $0.0041750 | $0.0039570 | $0.0043700 | $0.0037210 |
| 2021-06-24 | $0.0039570 | $0.0041970 | $0.0042170 | $0.0038590 |
| 2021-06-25 | $0.0041970 | $0.0035840 | $0.0039280 | $0.0035300 |
| 2021-06-26 | $0.0035840 | $0.0036250 | $0.0038630 | $0.0035700 |
| 2021-06-27 | $0.0036250 | $0.0038670 | $0.0041250 | $0.0038080 |
| 2021-06-28 | $0.0038670 | $0.0039590 | $0.0045640 | $0.0038970 |
| 2021-06-29 | $0.0039590 | $0.0040500 | $0.0042660 | $0.0039630 |
| 2021-06-30 | $0.0040500 | $0.005668 | $0.006373 | $0.0040520 |
| 2021-07-01 | $0.005668 | $0.0040710 | $0.005484 | $0.0040080 |
| 2021-07-02 | $0.0040710 | $0.0040740 | $0.0044410 | $0.0039660 |
| 2021-07-03 | $0.0040740 | $0.0043650 | $0.0045210 | $0.0040980 |
| 2021-07-04 | $0.0043650 | $0.0044140 | $0.0046470 | $0.0042750 |
| 2021-07-05 | $0.0044140 | $0.0044810 | $0.0045910 | $0.0039760 |
| 2021-07-06 | $0.0044810 | $0.0045990 | $0.0047850 | $0.0045290 |
| 2021-07-07 | $0.0045990 | $0.0047500 | $0.005746 | $0.0044490 |
| 2021-07-08 | $0.0047500 | $0.0047150 | $0.005350 | $0.0042500 |
| 2021-07-09 | $0.0047150 | $0.0045490 | $0.0048710 | $0.0044200 |
| 2021-07-10 | $0.0045490 | $0.0048960 | $0.005044 | $0.0042420 |
| 2021-07-11 | $0.0048960 | $0.0049660 | $0.005287 | $0.0047520 |
| 2021-07-12 | $0.0049660 | $0.0047770 | $0.0048590 | $0.0044930 |
| 2021-07-13 | $0.0047770 | $0.0047160 | $0.0048320 | $0.0042310 |
| 2021-07-14 | $0.0047160 | $0.0045870 | $0.005045 | $0.0042080 |
| 2021-07-15 | $0.0045870 | $0.0044500 | $0.0046420 | $0.0043160 |
| 2021-07-16 | $0.0044500 | $0.0044110 | $0.0048620 | $0.0041670 |
| 2021-07-17 | $0.0044110 | $0.0043510 | $0.0044840 | $0.0042750 |
| 2021-07-18 | $0.0043510 | $0.0043700 | $0.0046920 | $0.0041060 |
| 2021-07-19 | $0.0043700 | $0.0045280 | $0.0046370 | $0.0041460 |
| 2021-07-20 | $0.0045280 | $0.0041450 | $0.0045200 | $0.0040730 |
| 2021-07-21 | $0.0041450 | $0.0044090 | $0.0047480 | $0.0043490 |
| 2021-07-22 | $0.0044090 | $0.0042720 | $0.0044950 | $0.0042720 |
| 2021-07-23 | $0.0042720 | $0.0043570 | $0.0046120 | $0.0042940 |
| 2021-07-24 | $0.0043570 | $0.0045250 | $0.0047870 | $0.0043940 |
| 2021-07-25 | $0.0045250 | $0.0045420 | $0.0046520 | $0.0044550 |
| 2021-07-26 | $0.0045420 | $0.0044800 | $0.0046360 | $0.0042340 |
| 2021-07-27 | $0.0044800 | $0.0047420 | $0.005041 | $0.0046270 |
| 2021-07-28 | $0.0047420 | $0.0046480 | $0.0047630 | $0.0045100 |
| 2021-07-29 | $0.0046480 | $0.0047430 | $0.005124 | $0.0046000 |
| 2021-07-30 | $0.0047430 | $0.005223 | $0.005518 | $0.0048530 |
| 2021-07-31 | $0.005223 | $0.005215 | $0.005722 | $0.005139 |
| 2021-08-01 | $0.005215 | $0.0049340 | $0.005343 | $0.0048320 |
| 2021-08-02 | $0.0049340 | $0.0048780 | $0.005373 | $0.0046170 |
| 2021-08-03 | $0.0048780 | $0.0048910 | $0.005042 | $0.0044650 |
| 2021-08-04 | $0.0048910 | $0.007169 | $0.007768 | $0.005288 |
| 2021-08-05 | $0.007169 | $0.006620 | $0.0106100 | $0.006224 |
| 2021-08-06 | $0.006620 | $0.007057 | $0.007491 | $0.006768 |
| 2021-08-07 | $0.007057 | $0.007685 | $0.008127 | $0.007400 |
| 2021-08-08 | $0.007685 | $0.006962 | $0.007354 | $0.006630 |
| 2021-08-09 | $0.006962 | $0.008260 | $0.0126000 | $0.007121 |
| 2021-08-10 | $0.008260 | $0.007194 | $0.008891 | $0.007037 |
| 2021-08-11 | $0.007194 | $0.0101900 | $0.0143900 | $0.007149 |
| 2021-08-12 | $0.009395 | $0.008319 | $0.009721 | $0.008106 |
| 2021-08-13 | $0.008319 | $0.009275 | $0.0100400 | $0.008942 |
| 2021-08-14 | $0.009275 | $0.009179 | $0.009571 | $0.008787 |
| 2021-08-15 | $0.009179 | $0.008741 | $0.0100300 | $0.008344 |
| 2021-08-16 | $0.008741 | $0.008404 | $0.009034 | $0.008184 |
| 2021-08-17 | $0.008404 | $0.007771 | $0.008433 | $0.007741 |
| 2021-08-18 | $0.007771 | $0.007805 | $0.008016 | $0.007624 |
| 2021-08-19 | $0.007805 | $0.008344 | $0.008599 | $0.007930 |
| 2021-08-20 | $0.008344 | $0.008282 | $0.008643 | $0.007986 |
| 2021-08-21 | $0.008282 | $0.008647 | $0.008938 | $0.007776 |
| 2021-08-22 | $0.008647 | $0.008363 | $0.008688 | $0.008201 |
| 2021-08-23 | $0.008363 | $0.008307 | $0.008639 | $0.008141 |
| 2021-08-24 | $0.008307 | $0.008376 | $0.008534 | $0.007836 |
| 2021-08-25 | $0.008376 | $0.008395 | $0.008815 | $0.008298 |
| 2021-08-26 | $0.008395 | $0.008105 | $0.008353 | $0.007951 |
| 2021-08-27 | $0.008105 | $0.008452 | $0.008878 | $0.008321 |
| 2021-08-28 | $0.008452 | $0.008312 | $0.008604 | $0.008214 |
| 2021-08-29 | $0.008312 | $0.008321 | $0.008450 | $0.008096 |
| 2021-08-30 | $0.008321 | $0.008136 | $0.008491 | $0.007910 |
| 2021-08-31 | $0.008136 | $0.008588 | $0.009309 | $0.008176 |
| 2021-09-01 | $0.008588 | $0.008233 | $0.009573 | $0.008233 |
| 2021-09-02 | $0.008233 | $0.008371 | $0.008598 | $0.008106 |
| 2021-09-03 | $0.008371 | $0.008352 | $0.008983 | $0.008195 |
| 2021-09-04 | $0.008352 | $0.008474 | $0.008785 | $0.008124 |
| 2021-09-05 | $0.008474 | $0.009011 | $0.0112200 | $0.008537 |
| 2021-09-06 | $0.009011 | $0.009271 | $0.009546 | $0.008917 |
| 2021-09-07 | $0.009271 | $0.007382 | $0.008721 | $0.006798 |
| 2021-09-08 | $0.007382 | $0.007349 | $0.008014 | $0.006929 |
| 2021-09-09 | $0.007349 | $0.007191 | $0.007978 | $0.006883 |
| 2021-09-10 | $0.007191 | $0.006579 | $0.006932 | $0.006387 |
| 2021-09-11 | $0.006579 | $0.006729 | $0.006892 | $0.006402 |
| 2021-09-12 | $0.006729 | $0.006947 | $0.007151 | $0.006743 |
| 2021-09-13 | $0.006947 | $0.006439 | $0.006768 | $0.006374 |
| 2021-09-14 | $0.006439 | $0.006700 | $0.006838 | $0.006632 |
| 2021-09-15 | $0.006700 | $0.007158 | $0.007845 | $0.006941 |
| 2021-09-16 | $0.007158 | $0.007031 | $0.007139 | $0.006817 |
| 2021-09-17 | $0.007031 | $0.006934 | $0.006934 | $0.006424 |
| 2021-09-18 | $0.006934 | $0.008280 | $0.008521 | $0.006768 |
| 2021-09-19 | $0.008280 | $0.007024 | $0.008256 | $0.007024 |
| 2021-09-20 | $0.007024 | $0.006170 | $0.006408 | $0.005933 |
| 2021-09-21 | $0.006170 | $0.005907 | $0.006542 | $0.005548 |
| 2021-09-22 | $0.005907 | $0.006342 | $0.006804 | $0.006250 |
| 2021-09-23 | $0.006342 | $0.006530 | $0.007413 | $0.006309 |
| 2021-09-24 | $0.006530 | $0.005832 | $0.006155 | $0.005715 |
| 2021-09-25 | $0.005832 | $0.005412 | $0.005968 | $0.005324 |
| 2021-09-26 | $0.005412 | $0.0042900 | $0.005669 | $0.0041060 |
| 2021-09-27 | $0.0042900 | $0.0041280 | $0.0043920 | $0.0038940 |
| 2021-09-28 | $0.0041280 | $0.0042390 | $0.0047160 | $0.0039020 |
| 2021-09-29 | $0.0042390 | $0.0044190 | $0.006443 | $0.0041620 |
| 2021-09-30 | $0.0044190 | $0.0045910 | $0.005371 | $0.0044710 |
| 2021-10-01 | $0.0045910 | $0.0049330 | $0.005297 | $0.0048340 |
| 2021-10-02 | $0.0049330 | $0.0048810 | $0.005254 | $0.0048130 |
| 2021-10-03 | $0.0048810 | $0.0049590 | $0.005062 | $0.0047540 |
| 2021-10-04 | $0.0049590 | $0.0049750 | $0.005314 | $0.0047720 |
| 2021-10-05 | $0.0049750 | $0.005274 | $0.005450 | $0.005098 |
| 2021-10-06 | $0.005274 | $0.005221 | $0.006044 | $0.005150 |
| 2021-10-07 | $0.005221 | $0.005526 | $0.006315 | $0.005095 |
| 2021-10-08 | $0.005526 | $0.005487 | $0.005843 | $0.005344 |
| 2021-10-09 | $0.005487 | $0.005543 | $0.005722 | $0.005436 |
| 2021-10-10 | $0.005543 | $0.005261 | $0.005911 | $0.005125 |
| 2021-10-11 | $0.005261 | $0.005139 | $0.005529 | $0.0049970 |
| 2021-10-12 | $0.005139 | $0.0047820 | $0.005096 | $0.0046430 |
| 2021-10-13 | $0.0047820 | $0.0047980 | $0.005123 | $0.0046180 |
| 2021-10-14 | $0.0047980 | $0.0047390 | $0.005156 | $0.0047010 |
| 2021-10-15 | $0.0047390 | $0.005029 | $0.005299 | $0.0047580 |
| 2021-10-16 | $0.005029 | $0.005285 | $0.005285 | $0.0049020 |
| 2021-10-17 | $0.005285 | $0.005385 | $0.005462 | $0.005039 |
| 2021-10-18 | $0.005385 | $0.005320 | $0.005432 | $0.005095 |
| 2021-10-19 | $0.005320 | $0.005273 | $0.005661 | $0.005196 |
| 2021-10-20 | $0.005273 | $0.005453 | $0.006077 | $0.005370 |
| 2021-10-21 | $0.005453 | $0.005241 | $0.005769 | $0.005119 |
| 2021-10-22 | $0.005241 | $0.005402 | $0.005759 | $0.005124 |
| 2021-10-23 | $0.005402 | $0.005461 | $0.005837 | $0.005378 |
| 2021-10-24 | $0.005461 | $0.005307 | $0.005878 | $0.005266 |
| 2021-10-25 | $0.005307 | $0.005571 | $0.006077 | $0.005402 |
| 2021-10-26 | $0.005571 | $0.005286 | $0.005452 | $0.005162 |
| 2021-10-27 | $0.005286 | $0.0046310 | $0.005102 | $0.0046310 |
| 2021-10-28 | $0.0046310 | $0.0048460 | $0.005189 | $0.0048030 |
| 2021-10-29 | $0.0048460 | $0.0049470 | $0.005168 | $0.0048590 |
| 2021-10-30 | $0.0049470 | $0.0049290 | $0.005145 | $0.0048000 |
| 2021-10-31 | $0.0049290 | $0.005019 | $0.005277 | $0.0048050 |
| 2021-11-01 | $0.005019 | $0.0049710 | $0.005144 | $0.0046250 |
| 2021-11-02 | $0.0049710 | $0.005007 | $0.005282 | $0.0049150 |
| 2021-11-03 | $0.005007 | $0.005203 | $0.005341 | $0.005019 |
| 2021-11-04 | $0.005203 | $0.005218 | $0.005671 | $0.005036 |
| 2021-11-05 | $0.005218 | $0.005421 | $0.005555 | $0.005107 |
| 2021-11-06 | $0.005421 | $0.005290 | $0.005607 | $0.005200 |
| 2021-11-07 | $0.005290 | $0.005448 | $0.005587 | $0.005356 |
| 2021-11-08 | $0.005448 | $0.005436 | $0.005725 | $0.005340 |
| 2021-11-09 | $0.005436 | $0.005915 | $0.006814 | $0.005300 |
| 2021-11-10 | $0.005915 | $0.005004 | $0.005884 | $0.005004 |
| 2021-11-11 | $0.005004 | $0.005053 | $0.005289 | $0.0049120 |
| 2021-11-12 | $0.005053 | $0.0049960 | $0.005136 | $0.0048550 |
| 2021-11-13 | $0.0049960 | $0.005017 | $0.005064 | $0.0049240 |
| 2021-11-14 | $0.005017 | $0.005275 | $0.005322 | $0.0049050 |
| 2021-11-15 | $0.005275 | $0.005154 | $0.005246 | $0.005018 |
| 2021-11-16 | $0.005154 | $0.0048840 | $0.0049680 | $0.0045890 |
| 2021-11-17 | $0.0048840 | $0.0048900 | $0.005019 | $0.0048050 |
| 2021-11-18 | $0.0048900 | $0.0047580 | $0.0048380 | $0.0045580 |
| 2021-11-19 | $0.0047580 | $0.0049010 | $0.005159 | $0.0047720 |
| 2021-11-20 | $0.0049010 | $0.005034 | $0.005520 | $0.0049460 |
| 2021-11-21 | $0.005034 | $0.0049470 | $0.005075 | $0.0048190 |
| 2021-11-22 | $0.0049470 | $0.0048270 | $0.0049490 | $0.0046220 |
| 2021-11-23 | $0.0048270 | $0.0049060 | $0.005123 | $0.0047750 |
| 2021-11-24 | $0.0049060 | $0.0046560 | $0.005212 | $0.0045710 |
| 2021-11-25 | $0.0046560 | $0.0046140 | $0.0049760 | $0.0045240 |
| 2021-11-26 | $0.0046140 | $0.0042040 | $0.0043260 | $0.0040830 |
| 2021-11-27 | $0.0042040 | $0.0042230 | $0.0042640 | $0.0041410 |
| 2021-11-28 | $0.0042230 | $0.0045560 | $0.006146 | $0.0041690 |
| 2021-11-29 | $0.0045560 | $0.0041370 | $0.0047150 | $0.0041370 |
| 2021-11-30 | $0.0041370 | $0.0038440 | $0.0044000 | $0.0038440 |
| 2021-12-01 | $0.0038440 | $0.0038540 | $0.0041290 | $0.0036240 |
| 2021-12-02 | $0.0038540 | $0.0034310 | $0.0038380 | $0.0032960 |
| 2021-12-03 | $0.0034310 | $0.0029960 | $0.0038820 | $0.0026580 |
| 2021-12-04 | $0.0029960 | $0.0026810 | $0.0030520 | $0.0025160 |
| 2021-12-05 | $0.0026810 | $0.0022690 | $0.0029410 | $0.0022690 |
| 2021-12-06 | $0.0022690 | $0.0021790 | $0.0025710 | $0.0020910 |
| 2021-12-07 | $0.0021790 | $0.0020260 | $0.0022840 | $0.0020260 |
| 2021-12-08 | $0.0020260 | $0.0024860 | $0.0032410 | $0.0019540 |
| 2021-12-09 | $0.0024860 | $0.0019330 | $0.0023850 | $0.0018090 |
| 2021-12-10 | $0.0019330 | $0.0016000 | $0.0018340 | $0.0015610 |
| 2021-12-11 | $0.0016000 | $0.0016760 | $0.0020030 | $0.0015540 |
| 2021-12-12 | $0.0016760 | $0.0018610 | $0.0021500 | $0.0016130 |
| 2021-12-13 | $0.0018610 | $0.0014380 | $0.0017410 | $0.0014380 |
| 2021-12-14 | $0.0014380 | $0.0011970 | $0.0016610 | $0.0011970 |
| 2021-12-15 | $0.0011970 | $0.0012860 | $0.0014070 | $0.0011660 |
| 2021-12-16 | $0.0012860 | $0.0013850 | $0.0014250 | $0.0012270 |
| 2021-12-17 | $0.0013850 | $0.0013950 | $0.0015120 | $0.0013180 |
| 2021-12-18 | $0.0013950 | $0.0014260 | $0.0015450 | $0.0013870 |
| 2021-12-19 | $0.0014260 | $0.0014910 | $0.0015310 | $0.0014130 |
| 2021-12-20 | $0.0014910 | $0.0013810 | $0.0015390 | $0.0013410 |
| 2021-12-21 | $0.0013810 | $0.0013660 | $0.0014460 | $0.0013260 |
| 2021-12-22 | $0.0013660 | $0.0014330 | $0.0014330 | $0.0013540 |
| 2021-12-23 | $0.0014330 | $0.0015630 | $0.0015630 | $0.0014390 |
| 2021-12-24 | $0.0015630 | $0.0014570 | $0.0015380 | $0.0014570 |
| 2021-12-25 | $0.0014570 | $0.0014750 | $0.0015160 | $0.0014750 |
| 2021-12-26 | $0.0014750 | $0.0015030 | $0.0015030 | $0.0014630 |
| 2021-12-27 | $0.0015030 | $0.0014540 | $0.0015340 | $0.0014130 |
| 2021-12-28 | $0.0014540 | $0.0013280 | $0.0014040 | $0.0012900 |
| 2021-12-29 | $0.0013280 | $0.0013070 | $0.0013430 | $0.0012700 |
| 2021-12-30 | $0.0013070 | $0.0013360 | $0.0013730 | $0.0012990 |
| 2021-12-31 | $0.0013360 | $0.0013230 | $0.0013970 | $0.0012500 |
| 2022-01-01 | $0.0013230 | $0.0013560 | $0.0014310 | $0.0013180 |
| 2022-01-02 | $0.0013560 | $0.0014560 | $0.0015320 | $0.0013790 |
| 2022-01-03 | $0.0014560 | $0.0015440 | $0.0015440 | $0.0014310 |
| 2022-01-04 | $0.0015440 | $0.0015900 | $0.0016280 | $0.0015140 |
| 2022-01-05 | $0.0015900 | $0.0015210 | $0.0015560 | $0.0014150 |
| 2022-01-06 | $0.0015210 | $0.0013970 | $0.0014990 | $0.0013630 |
| 2022-01-07 | $0.0013970 | $0.0014060 | $0.0014380 | $0.0012790 |
| 2022-01-08 | $0.0014060 | $0.0017250 | $0.0017250 | $0.0013250 |
| 2022-01-09 | $0.0017250 | $0.0013550 | $0.0017640 | $0.0013230 |
| 2022-01-10 | $0.0013550 | $0.0012640 | $0.0013570 | $0.0012640 |
| 2022-01-11 | $0.0012640 | $0.0013290 | $0.0013610 | $0.0012960 |
| 2022-01-12 | $0.0013290 | $0.0012820 | $0.0013830 | $0.0010790 |
| 2022-01-13 | $0.0012820 | $0.0014590 | $0.0015560 | $0.0011350 |
| 2022-01-14 | $0.0014590 | $0.0014230 | $0.0016880 | $0.0013240 |
| 2022-01-15 | $0.0014230 | $0.0014310 | $0.0014650 | $0.0013980 |
| 2022-01-16 | $0.0014310 | $0.0014400 | $0.0014740 | $0.0014070 |
| 2022-01-17 | $0.0014400 | $0.0014130 | $0.0014450 | $0.0013490 |
| 2022-01-18 | $0.0014130 | $0.0014230 | $0.0015180 | $0.0013910 |
| 2022-01-19 | $0.0014230 | $0.0014500 | $0.0014500 | $0.0013570 |
| 2022-01-20 | $0.0014500 | $0.0015610 | $0.0017410 | $0.0013810 |
| 2022-01-21 | $0.0015610 | $0.0014390 | $0.0014900 | $0.0013100 |
| 2022-01-22 | $0.0014390 | $0.0012300 | $0.0013510 | $0.0011820 |
| 2022-01-23 | $0.0012300 | $0.0012960 | $0.0013720 | $0.0012450 |
| 2022-01-24 | $0.0012960 | $0.0011720 | $0.0013430 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0011070 | $0.0012050 | $0.0010330 |
| 2022-01-26 | $0.0011070 | $0.0010350 | $0.0011580 | $0.0009610 |
| 2022-01-27 | $0.0010350 | $0.0011890 | $0.0013830 | $0.0010190 |
| 2022-01-28 | $0.0011890 | $0.0011720 | $0.0013240 | $0.0011720 |
| 2022-01-29 | $0.0011720 | $0.0013020 | $0.0013280 | $0.0011970 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013800 | $0.0013020 |
| 2022-01-31 | $0.0013020 | $0.0013980 | $0.0014520 | $0.0013450 |
| 2022-02-01 | $0.0013980 | $0.0014510 | $0.0014790 | $0.0014230 |
| 2022-02-02 | $0.0014510 | $0.0013940 | $0.0014750 | $0.0013140 |
| 2022-02-03 | $0.0013940 | $0.0014030 | $0.0014560 | $0.0013760 |
| 2022-02-04 | $0.0014030 | $0.0013490 | $0.0015590 | $0.0013490 |
| 2022-02-05 | $0.0013490 | $0.0014170 | $0.0014170 | $0.0013270 |
| 2022-02-06 | $0.0014170 | $0.0014370 | $0.0014980 | $0.0014370 |
| 2022-02-07 | $0.0014370 | $0.0014760 | $0.0015080 | $0.0014450 |
| 2022-02-08 | $0.0014760 | $0.0014350 | $0.0014660 | $0.0014030 |
| 2022-02-09 | $0.0014350 | $0.0014290 | $0.0016230 | $0.0014290 |
| 2022-02-10 | $0.0014290 | $0.0013530 | $0.0013840 | $0.0012910 |
| 2022-02-11 | $0.0013530 | $0.0012590 | $0.0013180 | $0.0012010 |
| 2022-02-12 | $0.0012590 | $0.0012260 | $0.0013130 | $0.0011970 |
| 2022-02-13 | $0.0012260 | $0.0012930 | $0.0013210 | $0.0011780 |
| 2022-02-14 | $0.0012930 | $0.0012310 | $0.0013480 | $0.0012020 |
| 2022-02-15 | $0.0012310 | $0.0013060 | $0.0014650 | $0.0012740 |
| 2022-02-16 | $0.0013060 | $0.0013120 | $0.0013430 | $0.0012500 |
| 2022-02-17 | $0.0013120 | $0.0012450 | $0.0012450 | $0.0011580 |
| 2022-02-18 | $0.0012450 | $0.0011960 | $0.0012240 | $0.0011400 |
| 2022-02-19 | $0.0011960 | $0.0012160 | $0.0012440 | $0.0011890 |
| 2022-02-20 | $0.0012160 | $0.0013110 | $0.0013380 | $0.0011540 |
| 2022-02-21 | $0.0013110 | $0.0012590 | $0.0012850 | $0.0011820 |
| 2022-02-22 | $0.0012590 | $0.0011350 | $0.0012930 | $0.0011350 |
| 2022-02-23 | $0.0011350 | $0.0011870 | $0.0012130 | $0.0011100 |
| 2022-02-24 | $0.0011870 | $0.0010390 | $0.0012990 | $0.0010130 |
| 2022-02-25 | $0.0010390 | $0.0011080 | $0.0013570 | $0.0011080 |
| 2022-02-26 | $0.0011080 | $0.0011960 | $0.0012230 | $0.0010840 |
| 2022-02-27 | $0.0011960 | $0.0011250 | $0.0011780 | $0.0010730 |
| 2022-02-28 | $0.0011250 | $0.0011680 | $0.0012850 | $0.0011680 |
| 2022-03-01 | $0.0011680 | $0.0012200 | $0.0013100 | $0.0011310 |
| 2022-03-02 | $0.0012200 | $0.0011800 | $0.0012390 | $0.0011800 |
| 2022-03-03 | $0.0011800 | $0.0011900 | $0.0012470 | $0.0011050 |
| 2022-03-04 | $0.0011900 | $0.0011280 | $0.0011540 | $0.0011010 |
| 2022-03-05 | $0.0011280 | $0.0011200 | $0.0011460 | $0.0010930 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010720 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0009490 | $0.0010740 | $0.0008990 |
| 2022-03-08 | $0.0009490 | $0.0009030 | $0.0009800 | $0.0008770 |
| 2022-03-09 | $0.0009030 | $0.0009290 | $0.0009570 | $0.0008750 |
| 2022-03-10 | $0.0009290 | $0.0008610 | $0.0008870 | $0.0008350 |
| 2022-03-11 | $0.0008610 | $0.0008440 | $0.0008950 | $0.0008180 |
| 2022-03-12 | $0.0008440 | $0.0008740 | $0.0009000 | $0.0008480 |
| 2022-03-13 | $0.0008740 | $0.0008560 | $0.0008560 | $0.0008310 |
| 2022-03-14 | $0.0008560 | $0.0008550 | $0.0009070 | $0.0008550 |
| 2022-03-15 | $0.0008550 | $0.0008640 | $0.0009170 | $0.0008640 |
| 2022-03-16 | $0.0008640 | $0.0008600 | $0.0009440 | $0.0008600 |
| 2022-03-17 | $0.0008600 | $0.0008720 | $0.0009010 | $0.0008440 |
| 2022-03-18 | $0.0008720 | $0.0008530 | $0.0009120 | $0.0008530 |
| 2022-03-19 | $0.0008530 | $0.0008560 | $0.0008860 | $0.0008560 |
| 2022-03-20 | $0.0008560 | $0.0008870 | $0.0008870 | $0.0008300 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0009260 | $0.0008680 |
| 2022-03-22 | $0.0008980 | $0.0009210 | $0.0009510 | $0.0008910 |
| 2022-03-23 | $0.0009210 | $0.0009110 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0009110 | $0.0009030 | $0.0009340 | $0.0008720 |
| 2022-03-25 | $0.0009030 | $0.0009000 | $0.0009000 | $0.0008690 |
| 2022-03-26 | $0.0009000 | $0.0008810 | $0.0009120 | $0.0008810 |
| 2022-03-27 | $0.0008810 | $0.0009230 | $0.0009560 | $0.0009230 |
| 2022-03-28 | $0.0009230 | $0.0009670 | $0.0009670 | $0.0009340 |
| 2022-03-29 | $0.0009670 | $0.0009870 | $0.0010550 | $0.0009530 |
| 2022-03-30 | $0.0009870 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-03-31 | $0.0009820 | $0.0008860 | $0.0009520 | $0.0008860 |
| 2022-04-01 | $0.0008860 | $0.0008980 | $0.0009330 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008960 | $0.0008960 | $0.0008610 |
| 2022-04-03 | $0.0008960 | $0.0009160 | $0.0009510 | $0.0009160 |
| 2022-04-04 | $0.0009160 | $0.0009500 | $0.0009860 | $0.0009150 |
| 2022-04-05 | $0.0009500 | $0.0009540 | $0.0009540 | $0.0009200 |
| 2022-04-06 | $0.0009540 | $0.0009190 | $0.0009190 | $0.0008870 |
| 2022-04-07 | $0.0009190 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-04-08 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008970 |
| 2022-04-11 | $0.0009290 | $0.0008940 | $0.0008940 | $0.0008340 |
| 2022-04-12 | $0.0008940 | $0.0008780 | $0.0009090 | $0.0008780 |
| 2022-04-13 | $0.0008780 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2022-04-14 | $0.0008730 | $0.0008760 | $0.0009060 | $0.0008460 |
| 2022-04-15 | $0.0008760 | $0.0008820 | $0.0009120 | $0.0008820 |
| 2022-04-16 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008570 |
| 2022-04-17 | $0.0008880 | $0.0008670 | $0.0008670 | $0.0008370 |
| 2022-04-18 | $0.0008670 | $0.0008560 | $0.0009170 | $0.0008560 |
| 2022-04-19 | $0.0008560 | $0.0008380 | $0.0008690 | $0.0008070 |
| 2022-04-20 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008000 |
| 2022-04-21 | $0.0008310 | $0.0008360 | $0.0008650 | $0.0007760 |
| 2022-04-22 | $0.0008360 | $0.0008300 | $0.0008300 | $0.0008000 |
| 2022-04-23 | $0.0008300 | $0.0007630 | $0.0008210 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007600 |
| 2022-04-25 | $0.0007890 | $0.0007520 | $0.0008120 | $0.0007220 |
| 2022-04-26 | $0.0007520 | $0.0007300 | $0.0007590 | $0.0006740 |
| 2022-04-27 | $0.0007300 | $0.0007220 | $0.0007510 | $0.0007220 |
| 2022-04-28 | $0.0007220 | $0.0007340 | $0.0007640 | $0.0007340 |
| 2022-04-29 | $0.0007340 | $0.0007320 | $0.0007320 | $0.0007040 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0006820 |
| 2022-05-01 | $0.0007090 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-02 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-05-03 | $0.0007140 | $0.0006950 | $0.0007230 | $0.0006950 |
| 2022-05-04 | $0.0006950 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-05 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0006590 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007270 | $0.0006730 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0007120 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006300 | $0.0006550 | $0.0006050 |
| 2022-05-09 | $0.0006300 | $0.0006020 | $0.0006020 | $0.0005580 |
| 2022-05-10 | $0.0006020 | $0.0005150 | $0.0006320 | $0.0004920 |
| 2022-05-11 | $0.0005150 | $0.0002700 | $0.0004780 | $0.0002490 |
| 2022-05-12 | $0.0002700 | $0.0002540 | $0.0003520 | $0.0000780 |
| 2022-05-13 | $0.0002540 | $0.0002010 | $0.0003610 | $0.0002010 |
| 2022-05-14 | $0.0002010 | $0.0002670 | $0.0002670 | $0.0002050 |
| 2022-05-15 | $0.0002670 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-05-16 | $0.0002790 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-17 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-18 | $0.0002720 | $0.0002490 | $0.0002870 | $0.0002290 |
| 2022-05-19 | $0.0002490 | $0.0002820 | $0.0002820 | $0.0002620 |
| 2022-05-20 | $0.0002820 | $0.0003130 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0003130 | $0.0003350 | $0.0003950 | $0.0003160 |
| 2022-05-22 | $0.0003350 | $0.0003270 | $0.0003880 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003150 | $0.0003350 | $0.0002760 |
| 2022-05-24 | $0.0003150 | $0.0003360 | $0.0003360 | $0.0003160 |
| 2022-05-25 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-05-26 | $0.0003300 | $0.0003040 | $0.0003040 | $0.0002510 |
| 2022-05-27 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-05-28 | $0.0002930 | $0.0002690 | $0.0003040 | $0.0002510 |
| 2022-05-29 | $0.0002690 | $0.0002900 | $0.0003080 | $0.0002720 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003100 | $0.0003300 | $0.0002720 |
| 2022-06-01 | $0.0003100 | $0.0002910 | $0.0003090 | $0.0002910 |
| 2022-06-02 | $0.0002910 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2022-06-03 | $0.0002750 | $0.0002840 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0002840 | $0.0002890 | $0.0003070 | $0.0002890 |
| 2022-06-05 | $0.0002890 | $0.0002890 | $0.0003070 | $0.0002710 |
| 2022-06-06 | $0.0002890 | $0.0002970 | $0.0003340 | $0.0002790 |
| 2022-06-07 | $0.0002970 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2022-06-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003040 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003400 | $0.0003040 |
| 2022-06-10 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0002990 |
| 2022-06-11 | $0.0003160 | $0.0002450 | $0.0003370 | $0.0002450 |
| 2022-06-12 | $0.0002450 | $0.0002440 | $0.0003010 | $0.0002290 |
| 2022-06-13 | $0.0002440 | $0.0002660 | $0.0002660 | $0.0002060 |
| 2022-06-14 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-15 | $0.0002660 | $0.0002600 | $0.0002970 | $0.0002470 |
| 2022-06-16 | $0.0002600 | $0.0002240 | $0.0002240 | $0.0002130 |
| 2022-06-17 | $0.0002240 | $0.0002280 | $0.0002500 | $0.0002170 |
| 2022-06-18 | $0.0002280 | $0.0002190 | $0.0002390 | $0.0002090 |
| 2022-06-19 | $0.0002190 | $0.0002370 | $0.0002480 | $0.0002370 |
| 2022-06-20 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-06-21 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-06-22 | $0.0002360 | $0.0002410 | $0.0002520 | $0.0002100 |
| 2022-06-23 | $0.0002410 | $0.0002630 | $0.0002740 | $0.0002630 |
| 2022-06-24 | $0.0002630 | $0.0002570 | $0.0003430 | $0.0002570 |
| 2022-06-25 | $0.0002570 | $0.0002480 | $0.0002610 | $0.0002480 |
| 2022-06-26 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002280 |
| 2022-06-27 | $0.0002520 | $0.0002500 | $0.0002620 | $0.0002500 |
| 2022-06-28 | $0.0002500 | $0.0002970 | $0.0002970 | $0.0002400 |
| 2022-06-29 | $0.0002970 | $0.0002530 | $0.0002860 | $0.0002530 |
| 2022-06-30 | $0.0002530 | $0.0002670 | $0.0002780 | $0.0002460 |
| 2022-07-01 | $0.0002670 | $0.0002860 | $0.0002860 | $0.0002640 |
| 2022-07-02 | $0.0002860 | $0.0002980 | $0.0003090 | $0.0002770 |
| 2022-07-03 | $0.0002980 | $0.0002900 | $0.0003110 | $0.0002900 |
| 2022-07-04 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-05 | $0.0003100 | $0.0002940 | $0.0004420 | $0.0002830 |
| 2022-07-06 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2022-07-08 | $0.0002970 | $0.0002790 | $0.0003640 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0003040 | $0.0003040 | $0.0002800 |
| 2022-07-10 | $0.0003040 | $0.0002920 | $0.0002920 | $0.0002800 |
| 2022-07-11 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002740 |
| 2022-07-12 | $0.0002960 | $0.0002800 | $0.0002900 | $0.0002700 |
| 2022-07-13 | $0.0002800 | $0.0002790 | $0.0003120 | $0.0002790 |
| 2022-07-14 | $0.0002790 | $0.0002860 | $0.0003100 | $0.0002740 |
| 2022-07-15 | $0.0002860 | $0.0002830 | $0.0003320 | $0.0002710 |
| 2022-07-16 | $0.0002830 | $0.0002850 | $0.0003260 | $0.0002710 |
| 2022-07-17 | $0.0002850 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003480 | $0.0003640 | $0.0003170 |
| 2022-07-19 | $0.0003480 | $0.0003240 | $0.0003700 | $0.0003090 |
| 2022-07-20 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003040 |
| 2022-07-21 | $0.0003200 | $0.0003150 | $0.0003470 | $0.0003150 |
| 2022-07-22 | $0.0003150 | $0.0003220 | $0.0003220 | $0.0003070 |
| 2022-07-23 | $0.0003220 | $0.0003250 | $0.0003410 | $0.0003100 |
| 2022-07-24 | $0.0003250 | $0.0003200 | $0.0003360 | $0.0003040 |
| 2022-07-25 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0002730 |
| 2022-07-26 | $0.0003020 | $0.0003040 | $0.0003330 | $0.0002900 |
| 2022-07-27 | $0.0003040 | $0.0003440 | $0.0004750 | $0.0003110 |
| 2022-07-28 | $0.0003440 | $0.0003110 | $0.0003620 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003620 | $0.0003960 | $0.0002930 |
| 2022-07-30 | $0.0003620 | $0.0003560 | $0.0003740 | $0.0003400 |
| 2022-07-31 | $0.0003560 | $0.0003360 | $0.0003530 | $0.0003360 |
| 2022-08-01 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2022-08-02 | $0.0003420 | $0.0003420 | $0.0004080 | $0.0003260 |
| 2022-08-03 | $0.0003420 | $0.0003400 | $0.0003560 | $0.0003240 |
| 2022-08-04 | $0.0003400 | $0.0003540 | $0.0003700 | $0.0003220 |
| 2022-08-05 | $0.0003540 | $0.0003470 | $0.0003820 | $0.0003470 |
| 2022-08-06 | $0.0003470 | $0.0003550 | $0.0003720 | $0.0003380 |
| 2022-08-07 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003570 |
| 2022-08-08 | $0.0003740 | $0.0003730 | $0.0003910 | $0.0003730 |
| 2022-08-09 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003580 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004260 | $0.0003890 |
| 2022-08-11 | $0.0004080 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-08-12 | $0.0003950 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2022-08-13 | $0.0003920 | $0.0003770 | $0.0003970 | $0.0003770 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003870 | $0.0003680 |
| 2022-08-15 | $0.0003680 | $0.0003800 | $0.0003800 | $0.0003610 |
| 2022-08-16 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003750 |
| 2022-08-17 | $0.0003940 | $0.0003670 | $0.0003850 | $0.0003670 |
| 2022-08-18 | $0.0003670 | $0.0003510 | $0.0003690 | $0.0003510 |
| 2022-08-19 | $0.0003510 | $0.0003860 | $0.0005310 | $0.0003060 |
| 2022-08-20 | $0.0003860 | $0.0003470 | $0.0003940 | $0.0003310 |
| 2022-08-21 | $0.0003470 | $0.0003560 | $0.0003720 | $0.0003560 |
| 2022-08-22 | $0.0003560 | $0.0003410 | $0.0003740 | $0.0003410 |
| 2022-08-23 | $0.0003410 | $0.0003330 | $0.0003660 | $0.0003160 |
| 2022-08-24 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0003150 |
| 2022-08-25 | $0.0003150 | $0.0003390 | $0.0004070 | $0.0003220 |
| 2022-08-26 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0002860 |
| 2022-08-27 | $0.0003320 | $0.0003130 | $0.0004030 | $0.0002980 |
| 2022-08-28 | $0.0003130 | $0.0003140 | $0.0003420 | $0.0003000 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003570 | $0.0003260 |
| 2022-08-30 | $0.0003420 | $0.0003050 | $0.0003350 | $0.0003050 |
| 2022-08-31 | $0.0003050 | $0.0003110 | $0.0003260 | $0.0003110 |
| 2022-09-01 | $0.0003110 | $0.0003330 | $0.0003330 | $0.0003170 |
| 2022-09-02 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-09-03 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2022-09-04 | $0.0003270 | $0.0003320 | $0.0004110 | $0.0003160 |
| 2022-09-05 | $0.0003320 | $0.0003240 | $0.0004040 | $0.0003240 |
| 2022-09-06 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0002960 |
| 2022-09-07 | $0.0003270 | $0.0003260 | $0.0004400 | $0.0003100 |
| 2022-09-08 | $0.0003260 | $0.0003440 | $0.0003600 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003610 | $0.0004470 | $0.0003270 |
| 2022-09-10 | $0.0003610 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2022-09-11 | $0.0003550 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2022-09-12 | $0.0003710 | $0.0003600 | $0.0003600 | $0.0003430 |
| 2022-09-13 | $0.0003600 | $0.0003460 | $0.0003620 | $0.0003150 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2022-09-15 | $0.0003610 | $0.0003390 | $0.0003390 | $0.0003090 |
| 2022-09-16 | $0.0003390 | $0.0003300 | $0.0003440 | $0.0003160 |
| 2022-09-17 | $0.0003300 | $0.0003380 | $0.0003820 | $0.0003230 |
| 2022-09-18 | $0.0003380 | $0.0003200 | $0.0003200 | $0.0002940 |
| 2022-09-19 | $0.0003200 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-09-20 | $0.0003300 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-09-21 | $0.0003180 | $0.0002870 | $0.0003120 | $0.0002740 |
| 2022-09-22 | $0.0002870 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-09-23 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-09-24 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-09-25 | $0.0003030 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-09-26 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-09-27 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-09-28 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-09-29 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-09-30 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-01 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-02 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-10-03 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-10-04 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-10-05 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-10-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-10-07 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-08 | $0.0003060 | $0.0003420 | $0.0003420 | $0.0003030 |
| 2022-10-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-10 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-10-11 | $0.0003350 | $0.0003070 | $0.0003330 | $0.0003070 |
| 2022-10-12 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-10-13 | $0.0003110 | $0.0003220 | $0.0003350 | $0.0003090 |
| 2022-10-14 | $0.0003220 | $0.0003370 | $0.0003760 | $0.0002850 |
| 2022-10-15 | $0.0003370 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2022-10-16 | $0.0003060 | $0.0003130 | $0.0003260 | $0.0003000 |
| 2022-10-17 | $0.0003130 | $0.0003330 | $0.0003860 | $0.0002930 |
| 2022-10-18 | $0.0003330 | $0.0003150 | $0.0003280 | $0.0003150 |
| 2022-10-19 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0002960 |
| 2022-10-20 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-10-21 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-10-22 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-10-23 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-10-24 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-25 | $0.0003220 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-10-26 | $0.0003500 | $0.0003130 | $0.0003920 | $0.0003130 |
| 2022-10-27 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0003030 |
| 2022-10-28 | $0.0003180 | $0.0003110 | $0.0003270 | $0.0003110 |
| 2022-10-29 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003080 |
| 2022-10-30 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003020 |
| 2022-10-31 | $0.0003180 | $0.0003150 | $0.0003300 | $0.0002990 |
| 2022-11-01 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003000 |
| 2022-11-02 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0002880 |
| 2022-11-03 | $0.0003190 | $0.0003060 | $0.0003220 | $0.0003060 |
| 2022-11-04 | $0.0003060 | $0.0003130 | $0.0003460 | $0.0003130 |
| 2022-11-05 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0003090 |
| 2022-11-06 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0002980 |
| 2022-11-07 | $0.0003290 | $0.0003140 | $0.0003290 | $0.0003140 |
| 2022-11-08 | $0.0003140 | $0.0003200 | $0.0003340 | $0.0002670 |
| 2022-11-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0002540 |
| 2022-11-10 | $0.0003200 | $0.0003240 | $0.0003760 | $0.0003110 |
| 2022-11-11 | $0.0003240 | $0.0002960 | $0.0003340 | $0.0002960 |
| 2022-11-12 | $0.0002960 | $0.0002890 | $0.0003010 | $0.0002760 |
| 2022-11-13 | $0.0002890 | $0.0002680 | $0.0002930 | $0.0002680 |
| 2022-11-14 | $0.0002680 | $0.0002610 | $0.0002860 | $0.0002480 |
| 2022-11-15 | $0.0002610 | $0.0002500 | $0.0002630 | $0.0002380 |
| 2022-11-16 | $0.0002500 | $0.0002430 | $0.0002550 | $0.0002310 |
| 2022-11-17 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2022-11-18 | $0.0002520 | $0.0002420 | $0.0002540 | $0.0002420 |
| 2022-11-19 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-11-20 | $0.0002430 | $0.0002280 | $0.0002400 | $0.0002170 |
| 2022-11-21 | $0.0002280 | $0.0002320 | $0.0002430 | $0.0002210 |
| 2022-11-22 | $0.0002320 | $0.0002390 | $0.0002500 | $0.0002280 |
| 2022-11-23 | $0.0002390 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-11-24 | $0.0002370 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-11-25 | $0.0002410 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2022-11-26 | $0.0002400 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-11-27 | $0.0002410 | $0.0002390 | $0.0002510 | $0.0002390 |
| 2022-11-28 | $0.0002390 | $0.0002340 | $0.0002450 | $0.0002340 |
| 2022-11-29 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-11-30 | $0.0002430 | $0.0002590 | $0.0002590 | $0.0002460 |
| 2022-12-01 | $0.0002590 | $0.0002420 | $0.0002550 | $0.0002420 |
| 2022-12-02 | $0.0002420 | $0.0002460 | $0.0002590 | $0.0002460 |
| 2022-12-03 | $0.0002460 | $0.0002360 | $0.0002480 | $0.0002360 |
| 2022-12-04 | $0.0002360 | $0.0002430 | $0.0002560 | $0.0002430 |
| 2022-12-05 | $0.0002430 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-12-06 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-12-07 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-12-08 | $0.0002340 | $0.0002430 | $0.0002690 | $0.0002430 |
| 2022-12-09 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-12-10 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-12-11 | $0.0002410 | $0.0002150 | $0.0002400 | $0.0002150 |
| 2022-12-12 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-12-13 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-12-14 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-12-15 | $0.0002220 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-12-16 | $0.0002150 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-12-17 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-12-18 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-19 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-12-20 | $0.0001980 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-12-21 | $0.0002070 | $0.0002310 | $0.0002310 | $0.0002060 |
| 2022-12-22 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-23 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-24 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002190 |
| 2022-12-26 | $0.0002320 | $0.0001840 | $0.0002330 | $0.0001840 |
| 2022-12-27 | $0.0001840 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2022-12-28 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-29 | $0.0001660 | $0.0001320 | $0.0002040 | $0.0001200 |
| 2022-12-30 | $0.0001320 | $0.0001320 | $0.0001440 | $0.0001320 |
| 2022-12-31 | $0.0001320 | $0.0001430 | $0.0001430 | $0.0001310 |
| 2023-01-01 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2023-01-02 | $0.0001440 | $0.0001340 | $0.0001580 | $0.0001340 |
| 2023-01-03 | $0.0001340 | $0.0001460 | $0.0001580 | $0.0001340 |
| 2023-01-04 | $0.0001460 | $0.0001510 | $0.0001630 | $0.0001380 |
| 2023-01-05 | $0.0001510 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2023-01-06 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-07 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2023-01-08 | $0.0001390 | $0.0001290 | $0.0001420 | $0.0001160 |
| 2023-01-09 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2023-01-10 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001070 |
| 2023-01-11 | $0.0001340 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2023-01-12 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-14 | $0.0001740 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-01-15 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-01-16 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-17 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-18 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-01-20 | $0.0001860 | $0.0001490 | $0.0001990 | $0.0001330 |
| 2023-01-21 | $0.0001490 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-01-22 | $0.0001300 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-01-23 | $0.0001300 | $0.0001460 | $0.0001460 | $0.0001300 |
| 2023-01-24 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2023-01-25 | $0.0001400 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2023-01-26 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2023-01-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-28 | $0.0001600 | $0.0001420 | $0.0001570 | $0.0001420 |
| 2023-01-29 | $0.0001420 | $0.0001320 | $0.0001640 | $0.0001320 |
| 2023-01-30 | $0.0001320 | $0.0001570 | $0.0001570 | $0.0001250 |
| 2023-01-31 | $0.0001570 | $0.0001430 | $0.0001580 | $0.0001430 |
| 2023-02-01 | $0.0001430 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-02-02 | $0.0001310 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-02-03 | $0.0001310 | $0.0001330 | $0.0001500 | $0.0001330 |
| 2023-02-04 | $0.0001330 | $0.0001500 | $0.0001670 | $0.0001330 |
| 2023-02-05 | $0.0001500 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-02-06 | $0.0001470 | $0.0001610 | $0.0001610 | $0.0001450 |
| 2023-02-07 | $0.0001610 | $0.0001670 | $0.0001840 | $0.0001500 |
| 2023-02-08 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001490 |
| 2023-02-09 | $0.0001650 | $0.0001550 | $0.0001700 | $0.0001550 |
| 2023-02-10 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001360 |
| 2023-02-11 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001380 |
| 2023-02-12 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001360 |
| 2023-02-13 | $0.0001520 | $0.0001360 | $0.0001510 | $0.0001360 |
| 2023-02-14 | $0.0001360 | $0.0001400 | $0.0001560 | $0.0001400 |
| 2023-02-15 | $0.0001400 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-16 | $0.0001510 | $0.0001480 | $0.0001640 | $0.0001310 |
| 2023-02-17 | $0.0001480 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2023-02-18 | $0.0001520 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2023-02-19 | $0.0001520 | $0.0001510 | $0.0001680 | $0.0001510 |
| 2023-02-20 | $0.0001510 | $0.0001700 | $0.0001870 | $0.0001530 |
| 2023-02-21 | $0.0001700 | $0.0001830 | $0.0001990 | $0.0001660 |
| 2023-02-22 | $0.0001830 | $0.0001640 | $0.0001810 | $0.0001640 |
| 2023-02-23 | $0.0001640 | $0.0001650 | $0.0001820 | $0.0001650 |
| 2023-02-24 | $0.0001650 | $0.0001610 | $0.0001930 | $0.0001610 |
| 2023-02-25 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001600 |
| 2023-02-26 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-27 | $0.0001810 | $0.0002450 | $0.0002450 | $0.0001800 |
| 2023-02-28 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-03-01 | $0.0002410 | $0.0001660 | $0.0002500 | $0.0001660 |
| 2023-03-02 | $0.0001660 | $0.0001810 | $0.0001980 | $0.0001650 |
| 2023-03-03 | $0.0001810 | $0.0001880 | $0.0002040 | $0.0001570 |
| 2023-03-04 | $0.0001880 | $0.0001720 | $0.0001880 | $0.0001570 |
| 2023-03-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001570 |
| 2023-03-07 | $0.0001720 | $0.0001720 | $0.0001870 | $0.0001720 |
| 2023-03-08 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001530 |
| 2023-03-09 | $0.0001690 | $0.0002010 | $0.0002010 | $0.0001440 |
| 2023-03-10 | $0.0002010 | $0.0001720 | $0.0002000 | $0.0001580 |
| 2023-03-11 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-12 | $0.0001780 | $0.0001910 | $0.0002070 | $0.0001750 |
| 2023-03-13 | $0.0001910 | $0.0001850 | $0.0002020 | $0.0001850 |
| 2023-03-14 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001700 |
| 2023-03-15 | $0.0001880 | $0.0001650 | $0.0001820 | $0.0001650 |
| 2023-03-16 | $0.0001650 | $0.0002010 | $0.0002010 | $0.0001680 |
| 2023-03-17 | $0.0002010 | $0.0001970 | $0.0002150 | $0.0001790 |
| 2023-03-18 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001760 |
| 2023-03-19 | $0.0001940 | $0.0001790 | $0.0001960 | $0.0001790 |
| 2023-03-20 | $0.0001790 | $0.0001910 | $0.0001910 | $0.0001740 |
| 2023-03-21 | $0.0001910 | $0.0001990 | $0.0002170 | $0.0001810 |
| 2023-03-22 | $0.0001990 | $0.0001910 | $0.0002090 | $0.0001740 |
| 2023-03-23 | $0.0001910 | $0.0001820 | $0.0002000 | $0.0001820 |
| 2023-03-24 | $0.0001820 | $0.0001930 | $0.0001930 | $0.0001750 |
| 2023-03-25 | $0.0001930 | $0.0001740 | $0.0001920 | $0.0001740 |
| 2023-03-26 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-27 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001540 |
| 2023-03-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-29 | $0.0001770 | $0.0001610 | $0.0001790 | $0.0001610 |
| 2023-03-30 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-31 | $0.0001620 | $0.0001460 | $0.0001640 | $0.0001460 |
| 2023-04-01 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001280 |
| 2023-04-02 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-04-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-04-04 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-06 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-07 | $0.0001500 | $0.0001490 | $0.0001680 | $0.0001490 |
| 2023-04-08 | $0.0001490 | $0.0001480 | $0.0001660 | $0.0001480 |
| 2023-04-09 | $0.0001480 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2023-04-10 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-11 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-12 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-04-13 | $0.0001540 | $0.0002010 | $0.0002010 | $0.0001410 |
| 2023-04-14 | $0.0002010 | $0.0001680 | $0.0002100 | $0.0001680 |
| 2023-04-15 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-04-17 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-04-18 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-04-19 | $0.0001680 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-04-20 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-04-21 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-22 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-23 | $0.0001500 | $0.0001490 | $0.0002420 | $0.0001490 |
| 2023-04-24 | $0.0001490 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2023-04-25 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-04-26 | $0.0001870 | $0.0001680 | $0.0001870 | $0.0001680 |
| 2023-04-27 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-04-28 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-04-29 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-04-30 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-05-01 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-05-02 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-05-03 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-05-04 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-05-05 | $0.0001690 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2023-05-06 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-07 | $0.0001520 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-05-08 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-09 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-05-10 | $0.0001660 | $0.0001470 | $0.0001660 | $0.0001290 |
| 2023-05-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-05-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-05-14 | $0.0001440 | $0.0001260 | $0.0001440 | $0.0001260 |
| 2023-05-15 | $0.0001260 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-17 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-18 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-19 | $0.0001080 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2023-05-20 | $0.0001090 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2023-05-21 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-22 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-23 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-24 | $0.0001110 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2023-05-25 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2023-05-26 | $0.0001080 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2023-05-27 | $0.0001100 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2023-05-28 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-29 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-30 | $0.0001140 | $0.0001140 | $0.0001330 | $0.0001140 |
| 2023-05-31 | $0.0001140 | $0.0001120 | $0.0001310 | $0.0001120 |
| 2023-06-01 | $0.0001120 | $0.0001120 | $0.0001300 | $0.0001120 |
| 2023-06-02 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-06-03 | $0.0001140 | $0.0001320 | $0.0001320 | $0.0001140 |
| 2023-06-04 | $0.0001320 | $0.0001130 | $0.0001320 | $0.0001130 |
| 2023-06-05 | $0.0001130 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2023-06-06 | $0.0001090 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2023-06-07 | $0.0001320 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2023-06-08 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-06-09 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-06-10 | $0.0001100 | $0.0001050 | $0.0001230 | $0.0000880 |
| 2023-06-11 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0000350 |
| 2023-06-12 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0000870 |
| 2023-06-13 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0000870 |
| 2023-06-14 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000830 |
| 2023-06-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-16 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0000860 |
| 2023-06-17 | $0.0001030 | $0.0000860 | $0.0001040 | $0.0000860 |
| 2023-06-18 | $0.0000860 | $0.0000860 | $0.0001030 | $0.0000860 |
| 2023-06-19 | $0.0000860 | $0.0000870 | $0.0001040 | $0.0000870 |
| 2023-06-20 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-06-21 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-06-22 | $0.0000940 | $0.0001310 | $0.0001680 | $0.0000940 |
| 2023-06-23 | $0.0001310 | $0.0001140 | $0.0001320 | $0.0000950 |
| 2023-06-24 | $0.0001140 | $0.0001130 | $0.0001500 | $0.0000940 |
| 2023-06-25 | $0.0001130 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-06-26 | $0.0000950 | $0.0000930 | $0.0001490 | $0.0000930 |
| 2023-06-27 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-06-28 | $0.0000940 | $0.0000910 | $0.0001460 | $0.0000370 |
| 2023-06-29 | $0.0000910 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-06-30 | $0.0001110 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2023-07-01 | $0.0000970 | $0.0000960 | $0.0001160 | $0.0000960 |
| 2023-07-02 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-07-03 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-07-04 | $0.0000980 | $0.0001160 | $0.0001160 | $0.0000970 |
| 2023-07-05 | $0.0001160 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2023-07-06 | $0.0000960 | $0.0001110 | $0.0001110 | $0.0000920 |
| 2023-07-07 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-07-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2023-07-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2023-07-10 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-07-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-07-12 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-07-13 | $0.0001120 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2023-07-14 | $0.0001000 | $0.0001160 | $0.0001160 | $0.0000970 |
| 2023-07-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000970 |
| 2023-07-16 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-07-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-07-18 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-07-19 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-07-20 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-07-21 | $0.0001140 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-07-22 | $0.0000950 | $0.0001120 | $0.0001680 | $0.0000930 |
| 2023-07-23 | $0.0001120 | $0.0002270 | $0.0003970 | $0.0000940 |
| 2023-07-24 | $0.0002270 | $0.0001480 | $0.0002590 | $0.0001480 |
| 2023-07-25 | $0.0001480 | $0.0001490 | $0.0001670 | $0.0001300 |
| 2023-07-26 | $0.0001490 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2023-07-27 | $0.0001310 | $0.0001300 | $0.0001860 | $0.0001300 |
| 2023-07-28 | $0.0001300 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2023-07-29 | $0.0001310 | $0.0001500 | $0.0001500 | $0.0001320 |
| 2023-07-30 | $0.0001500 | $0.0001860 | $0.0002980 | $0.0001300 |
| 2023-07-31 | $0.0001860 | $0.0001480 | $0.0001860 | $0.0001480 |
| 2023-08-01 | $0.0001480 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2023-08-02 | $0.0001310 | $0.0001470 | $0.0002020 | $0.0001290 |
| 2023-08-03 | $0.0001470 | $0.0001470 | $0.0001830 | $0.0001470 |
| 2023-08-04 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001280 |
| 2023-08-05 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001280 |
| 2023-08-06 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-07 | $0.0001460 | $0.0001280 | $0.0001460 | $0.0001280 |
| 2023-08-08 | $0.0001280 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2023-08-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-11 | $0.0001300 | $0.0001480 | $0.0002030 | $0.0001290 |
| 2023-08-12 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-13 | $0.0001480 | $0.0001290 | $0.0001470 | $0.0001290 |
| 2023-08-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-08-15 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-08-16 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-08-17 | $0.0001260 | $0.0001180 | $0.0001340 | $0.0001180 |
| 2023-08-18 | $0.0001180 | $0.0001330 | $0.0001330 | $0.0001160 |
| 2023-08-19 | $0.0001330 | $0.0001170 | $0.0001340 | $0.0001170 |
| 2023-08-20 | $0.0001170 | $0.0001350 | $0.0001350 | $0.0001180 |
| 2023-08-21 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001170 |
| 2023-08-22 | $0.0001330 | $0.0001140 | $0.0001310 | $0.0001140 |
| 2023-08-23 | $0.0001140 | $0.0001180 | $0.0001340 | $0.0001180 |
| 2023-08-24 | $0.0001180 | $0.0001160 | $0.0001330 | $0.0001160 |
| 2023-08-25 | $0.0001160 | $0.0001160 | $0.0001320 | $0.0001160 |
| 2023-08-26 | $0.0001160 | $0.0001320 | $0.0001320 | $0.0001150 |
| 2023-08-27 | $0.0001320 | $0.0001160 | $0.0001330 | $0.0001160 |
| 2023-08-28 | $0.0001160 | $0.0001320 | $0.0001320 | $0.0001160 |
| 2023-08-29 | $0.0001320 | $0.0001380 | $0.0001380 | $0.0001210 |
| 2023-08-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-08-31 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-09-01 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001140 |
| 2023-09-02 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001150 |
| 2023-09-03 | $0.0001310 | $0.0001310 | $0.0001640 | $0.0001140 |
| 2023-09-04 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-05 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-06 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001140 |
| 2023-09-07 | $0.0001310 | $0.0001150 | $0.0001320 | $0.0001150 |
| 2023-09-08 | $0.0001150 | $0.0001470 | $0.0001800 | $0.0001140 |
| 2023-09-09 | $0.0001470 | $0.0001140 | $0.0002130 | $0.0001140 |
| 2023-09-10 | $0.0001140 | $0.0001290 | $0.0001290 | $0.0001130 |
| 2023-09-11 | $0.0001290 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-09-12 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001120 |
| 2023-09-13 | $0.0001270 | $0.0001450 | $0.0001930 | $0.0001130 |
| 2023-09-14 | $0.0001450 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-09-15 | $0.0001300 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-09-16 | $0.0001310 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2023-09-17 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-18 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-19 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-09-20 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-21 | $0.0001300 | $0.0001430 | $0.0001430 | $0.0001270 |
| 2023-09-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001280 |
| 2023-09-23 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001280 |
| 2023-09-24 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001270 |
| 2023-09-25 | $0.0001420 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2023-09-26 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-09-27 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-09-28 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-09-29 | $0.0001320 | $0.0001670 | $0.0002000 | $0.0001330 |
| 2023-09-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001500 |
| 2023-10-01 | $0.0001670 | $0.0001560 | $0.0001730 | $0.0001560 |
| 2023-10-02 | $0.0001560 | $0.0001500 | $0.0001660 | $0.0001500 |
| 2023-10-03 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001490 |
| 2023-10-04 | $0.0001660 | $0.0001810 | $0.0001810 | $0.0001480 |
| 2023-10-05 | $0.0001810 | $0.0001610 | $0.0001770 | $0.0001610 |
| 2023-10-06 | $0.0001610 | $0.0001650 | $0.0001810 | $0.0001650 |
| 2023-10-07 | $0.0001650 | $0.0001640 | $0.0001800 | $0.0001640 |
| 2023-10-08 | $0.0001640 | $0.0001800 | $0.0001800 | $0.0001630 |
| 2023-10-09 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001580 |
| 2023-10-10 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-10-11 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-10-12 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-10-13 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001550 |
| 2023-10-14 | $0.0001710 | $0.0001560 | $0.0001710 | $0.0001560 |
| 2023-10-15 | $0.0001560 | $0.0001710 | $0.0001710 | $0.0001560 |
| 2023-10-16 | $0.0001710 | $0.0001600 | $0.0001760 | $0.0001600 |
| 2023-10-17 | $0.0001600 | $0.0001560 | $0.0001720 | $0.0001560 |
| 2023-10-18 | $0.0001560 | $0.0001720 | $0.0001720 | $0.0001560 |
| 2023-10-19 | $0.0001720 | $0.0001570 | $0.0001720 | $0.0001570 |
| 2023-10-20 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-10-21 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-10-22 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001500 |
| 2023-10-23 | $0.0001660 | $0.0001590 | $0.0001770 | $0.0001590 |
| 2023-10-24 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-10-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-10-26 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2023-10-27 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-10-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-10-29 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-10-30 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-10-31 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-11-01 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-11-02 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-11-03 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-11-04 | $0.0001650 | $0.0001860 | $0.0001860 | $0.0001670 |
| 2023-11-05 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001700 |
| 2023-11-06 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001710 |
| 2023-11-07 | $0.0001900 | $0.0001700 | $0.0001890 | $0.0001700 |
| 2023-11-08 | $0.0001700 | $0.0001890 | $0.0001890 | $0.0001700 |
| 2023-11-09 | $0.0001890 | $0.0001910 | $0.0002120 | $0.0001910 |
| 2023-11-10 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001660 |
| 2023-11-11 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-11-12 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-11-13 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-11-14 | $0.0001850 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-11-15 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-11-16 | $0.0001850 | $0.0001960 | $0.0001960 | $0.0001760 |
| 2023-11-17 | $0.0001960 | $0.0001760 | $0.0001960 | $0.0001760 |
| 2023-11-18 | $0.0001760 | $0.0001770 | $0.0001960 | $0.0001770 |
| 2023-11-19 | $0.0001770 | $0.0001810 | $0.0002010 | $0.0001810 |
| 2023-11-20 | $0.0001810 | $0.0002020 | $0.0002020 | $0.0001820 |
| 2023-11-21 | $0.0002020 | $0.0001930 | $0.0001930 | $0.0001740 |
| 2023-11-22 | $0.0001930 | $0.0002060 | $0.0002060 | $0.0001860 |
| 2023-11-23 | $0.0002060 | $0.0001860 | $0.0002060 | $0.0001860 |
| 2023-11-24 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-11-25 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-11-26 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-11-27 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-11-28 | $0.0001820 | $0.0001840 | $0.0002050 | $0.0001640 |
| 2023-11-29 | $0.0001840 | $0.0002230 | $0.0002230 | $0.0001830 |
| 2023-11-30 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002050 |
| 2023-12-01 | $0.0002260 | $0.0002300 | $0.0002510 | $0.0002090 |
| 2023-12-02 | $0.0002300 | $0.0002170 | $0.0002380 | $0.0002170 |
| 2023-12-03 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-04 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002020 |
| 2023-12-05 | $0.0002240 | $0.0002290 | $0.0002520 | $0.0002290 |
| 2023-12-06 | $0.0002290 | $0.0002460 | $0.0002460 | $0.0002230 |
| 2023-12-07 | $0.0002460 | $0.0002360 | $0.0002590 | $0.0002360 |
| 2023-12-08 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002120 |
| 2023-12-09 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002110 |
| 2023-12-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002120 |
| 2023-12-11 | $0.0002350 | $0.0002220 | $0.0002450 | $0.0002220 |
| 2023-12-12 | $0.0002220 | $0.0002640 | $0.0002640 | $0.0002200 |
| 2023-12-13 | $0.0002640 | $0.0002710 | $0.0002710 | $0.0002490 |
| 2023-12-14 | $0.0002710 | $0.0002550 | $0.0002780 | $0.0002550 |
| 2023-12-15 | $0.0002550 | $0.0002660 | $0.0002660 | $0.0002440 |
| 2023-12-16 | $0.0002660 | $0.0002450 | $0.0002670 | $0.0002450 |
| 2023-12-17 | $0.0002450 | $0.0002410 | $0.0002630 | $0.0002410 |
| 2023-12-18 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-12-19 | $0.0002440 | $0.0002400 | $0.0002400 | $0.0002180 |
| 2023-12-20 | $0.0002400 | $0.0002200 | $0.0002420 | $0.0002200 |
| 2023-12-21 | $0.0002200 | $0.0002240 | $0.0002460 | $0.0002240 |
| 2023-12-22 | $0.0002240 | $0.0002560 | $0.0002790 | $0.0002330 |
| 2023-12-23 | $0.0002560 | $0.0002540 | $0.0002770 | $0.0002540 |
| 2023-12-24 | $0.0002540 | $0.0002490 | $0.0002490 | $0.0002260 |
| 2023-12-25 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002270 |
| 2023-12-26 | $0.0002500 | $0.0002680 | $0.0003120 | $0.0002230 |
| 2023-12-27 | $0.0002680 | $0.0002620 | $0.0002860 | $0.0002620 |
| 2023-12-28 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-12-29 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002300 |
| 2023-12-30 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002290 |
| 2023-12-31 | $0.0002520 | $0.0002050 | $0.0002510 | $0.0002050 |
| 2024-01-01 | $0.0002050 | $0.0002120 | $0.0002350 | $0.0002120 |
| 2024-01-02 | $0.0002120 | $0.0002120 | $0.0002360 | $0.0002120 |
| 2024-01-03 | $0.0002120 | $0.0002430 | $0.0002430 | $0.0001990 |
| 2024-01-04 | $0.0002430 | $0.0002500 | $0.0002500 | $0.0002270 |
| 2024-01-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002270 |
| 2024-01-06 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-07 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-01-08 | $0.0002440 | $0.0002570 | $0.0002800 | $0.0002330 |
| 2024-01-09 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002340 |
| 2024-01-10 | $0.0002580 | $0.0002580 | $0.0002840 | $0.0002330 |
| 2024-01-11 | $0.0002580 | $0.0002360 | $0.0002620 | $0.0002360 |
| 2024-01-12 | $0.0002360 | $0.0002520 | $0.0002520 | $0.0002270 |
| 2024-01-13 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002320 |
| 2024-01-14 | $0.0002580 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-15 | $0.0002470 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-01-16 | $0.0002510 | $0.0002590 | $0.0002590 | $0.0002330 |
| 2024-01-17 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002280 |
| 2024-01-18 | $0.0002530 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-19 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002240 |
| 2024-01-20 | $0.0002490 | $0.0002220 | $0.0002470 | $0.0002220 |
| 2024-01-21 | $0.0002220 | $0.0002460 | $0.0002460 | $0.0002210 |
| 2024-01-22 | $0.0002460 | $0.0002310 | $0.0002310 | $0.0002080 |
| 2024-01-23 | $0.0002310 | $0.0002240 | $0.0002240 | $0.0002020 |
| 2024-01-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2024-01-25 | $0.0002230 | $0.0002000 | $0.0002220 | $0.0002000 |
| 2024-01-26 | $0.0002000 | $0.0001810 | $0.0002040 | $0.0001810 |
| 2024-01-27 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-01-28 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-29 | $0.0001800 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2024-01-30 | $0.0001620 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2024-01-31 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001600 |
| 2024-02-01 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-02-02 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-02-03 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-02-04 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-02-05 | $0.0001830 | $0.0002070 | $0.0002760 | $0.0001840 |
| 2024-02-06 | $0.0002070 | $0.0001900 | $0.0002140 | $0.0001660 |
| 2024-02-07 | $0.0001900 | $0.0001700 | $0.0002180 | $0.0001700 |
| 2024-02-08 | $0.0001700 | $0.0001940 | $0.0001940 | $0.0001690 |
| 2024-02-09 | $0.0001940 | $0.0001740 | $0.0001990 | $0.0001740 |
| 2024-02-10 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-02-11 | $0.0001750 | $0.0002010 | $0.0002260 | $0.0001760 |
| 2024-02-12 | $0.0002010 | $0.0002130 | $0.0002930 | $0.0002130 |
| 2024-02-13 | $0.0002130 | $0.0001850 | $0.0002110 | $0.0001850 |
| 2024-02-14 | $0.0001850 | $0.0001940 | $0.0002500 | $0.0001940 |
| 2024-02-15 | $0.0001940 | $0.0001980 | $0.0002260 | $0.0001980 |
| 2024-02-16 | $0.0001980 | $0.0002240 | $0.0002520 | $0.0001960 |
| 2024-02-17 | $0.0002240 | $0.0001950 | $0.0002230 | $0.0001950 |
| 2024-02-18 | $0.0001950 | $0.0002020 | $0.0002590 | $0.0002020 |
| 2024-02-19 | $0.0002020 | $0.0002060 | $0.0002360 | $0.0002060 |
| 2024-02-20 | $0.0002060 | $0.0002710 | $0.0003620 | $0.0002110 |
| 2024-02-21 | $0.0002710 | $0.0002670 | $0.0002970 | $0.0002670 |
| 2024-02-22 | $0.0002670 | $0.0002380 | $0.0002670 | $0.0002380 |
| 2024-02-23 | $0.0002380 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-02-24 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-02-25 | $0.0002390 | $0.0002180 | $0.0002490 | $0.0002180 |
| 2024-02-26 | $0.0002180 | $0.0002540 | $0.0002540 | $0.0002220 |
| 2024-02-27 | $0.0002540 | $0.0002600 | $0.0002600 | $0.0002270 |
| 2024-02-28 | $0.0002600 | $0.0002370 | $0.0002710 | $0.0002370 |
| 2024-02-29 | $0.0002370 | $0.0002340 | $0.0003340 | $0.0002340 |
| 2024-03-01 | $0.0002340 | $0.0002750 | $0.0002750 | $0.0002400 |
| 2024-03-02 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-03-03 | $0.0002740 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2024-03-04 | $0.0002790 | $0.0002900 | $0.0003270 | $0.0002900 |
| 2024-03-05 | $0.0002900 | $0.0002850 | $0.0003200 | $0.0002850 |
| 2024-03-06 | $0.0002850 | $0.0002680 | $0.0003060 | $0.0002680 |
| 2024-03-07 | $0.0002680 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2024-03-08 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0002720 |
| 2024-03-09 | $0.0003110 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2024-03-10 | $0.0002740 | $0.0002720 | $0.0003100 | $0.0002720 |
| 2024-03-11 | $0.0002720 | $0.0002850 | $0.0003250 | $0.0002850 |
| 2024-03-12 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-03-13 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-03-14 | $0.0002800 | $0.0003100 | $0.0003100 | $0.0002720 |
| 2024-03-15 | $0.0003100 | $0.0002990 | $0.0002990 | $0.0002620 |
| 2024-03-16 | $0.0002990 | $0.0002820 | $0.0002820 | $0.0002460 |
| 2024-03-17 | $0.0002820 | $0.0002550 | $0.0002910 | $0.0002550 |
| 2024-03-18 | $0.0002550 | $0.0002460 | $0.0002820 | $0.0002460 |
| 2024-03-19 | $0.0002460 | $0.0002840 | $0.0003160 | $0.0002210 |
| 2024-03-20 | $0.0002840 | $0.0002810 | $0.0003160 | $0.0002810 |
| 2024-03-21 | $0.0002810 | $0.0002790 | $0.0003140 | $0.0002790 |
| 2024-03-22 | $0.0002790 | $0.0002670 | $0.0003000 | $0.0002670 |
| 2024-03-23 | $0.0002670 | $0.0002660 | $0.0003000 | $0.0002330 |
| 2024-03-24 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-03-25 | $0.0002760 | $0.0002510 | $0.0002870 | $0.0002160 |
| 2024-03-26 | $0.0002510 | $0.0002510 | $0.0002870 | $0.0002510 |
| 2024-03-27 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002100 |
| 2024-03-28 | $0.0002450 | $0.0002490 | $0.0003200 | $0.0002140 |
| 2024-03-29 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002110 |
| 2024-03-30 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-03-31 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-04-01 | $0.0002550 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-04-02 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-04-03 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-04-05 | $0.0002330 | $0.0001990 | $0.0002320 | $0.0001990 |
| 2024-04-06 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-04-07 | $0.0002010 | $0.0002070 | $0.0002420 | $0.0002070 |
| 2024-04-08 | $0.0002070 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-04-09 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-10 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-04-11 | $0.0002130 | $0.0001750 | $0.0002100 | $0.0001750 |
| 2024-04-12 | $0.0001750 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2024-04-13 | $0.0001620 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2024-04-14 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-04-15 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-04-16 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-04-17 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-04-18 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-04-20 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-04-21 | $0.0001580 | $0.0001570 | $0.0001890 | $0.0001570 |
| 2024-04-22 | $0.0001570 | $0.0001600 | $0.0001920 | $0.0001600 |
| 2024-04-23 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-04-24 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-04-25 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-04-26 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-04-27 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2024-04-28 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2024-04-29 | $0.0001630 | $0.0001930 | $0.0002250 | $0.0001610 |
| 2024-04-30 | $0.0001930 | $0.0001510 | $0.0002410 | $0.0001510 |
| 2024-05-01 | $0.0001510 | $0.0001480 | $0.0001780 | $0.0001480 |
| 2024-05-02 | $0.0001480 | $0.0001790 | $0.0002390 | $0.0001490 |
| 2024-05-03 | $0.0001790 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-05-04 | $0.0001860 | $0.0001560 | $0.0001870 | $0.0001560 |
| 2024-05-05 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-05-06 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-05-07 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-08 | $0.0001500 | $0.0001780 | $0.0001780 | $0.0001490 |
| 2024-05-09 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-10 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-05-11 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-05-12 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-13 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-14 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-05-15 | $0.0001730 | $0.0001820 | $0.0001820 | $0.0001520 |
| 2024-05-16 | $0.0001820 | $0.0001770 | $0.0002650 | $0.0001470 |
| 2024-05-17 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001550 |
| 2024-05-18 | $0.0001860 | $0.0001560 | $0.0001870 | $0.0001560 |
| 2024-05-19 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-05-20 | $0.0001540 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-05-21 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-22 | $0.0001900 | $0.0001870 | $0.0002240 | $0.0001870 |
| 2024-05-23 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001510 |
| 2024-05-24 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2024-05-25 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001500 |
| 2024-05-26 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-05-27 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-05-28 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2024-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001500 |
| 2024-05-30 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-31 | $0.0001870 | $0.0001500 | $0.0001880 | $0.0001500 |
| 2024-06-01 | $0.0001500 | $0.0001520 | $0.0001910 | $0.0001520 |
| 2024-06-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-04 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-05 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-06-06 | $0.0001550 | $0.0001520 | $0.0001910 | $0.0001520 |
| 2024-06-07 | $0.0001520 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2024-06-08 | $0.0001840 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2024-06-09 | $0.0001470 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2024-06-10 | $0.0001480 | $0.0001830 | $0.0003300 | $0.0001470 |
| 2024-06-11 | $0.0001830 | $0.0001750 | $0.0002100 | $0.0001750 |
| 2024-06-12 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001420 |
| 2024-06-13 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-06-14 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-06-15 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-06-16 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-17 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-06-18 | $0.0001760 | $0.0001740 | $0.0002090 | $0.0001740 |
| 2024-06-19 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-06-20 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-06-21 | $0.0001760 | $0.0001760 | $0.0002110 | $0.0001760 |
| 2024-06-22 | $0.0001760 | $0.0002100 | $0.0002100 | $0.0001750 |
| 2024-06-23 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2024-06-24 | $0.0002050 | $0.0001680 | $0.0002010 | $0.0001680 |
| 2024-06-25 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-06-26 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-06-27 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-06-28 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-06-29 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-06-30 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-02 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-03 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-07-04 | $0.0001650 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-07-05 | $0.0001530 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2024-07-06 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-07-07 | $0.0001530 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2024-07-08 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-07-09 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-07-10 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-07-11 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-07-12 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-07-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-07-14 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-07-15 | $0.0001620 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-16 | $0.0001740 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2024-07-17 | $0.0001380 | $0.0002030 | $0.0002030 | $0.0001360 |
| 2024-07-18 | $0.0002030 | $0.0001370 | $0.0002400 | $0.0001370 |
| 2024-07-19 | $0.0001370 | $0.0001750 | $0.0001750 | $0.0001400 |
| 2024-07-20 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-07-21 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001420 |
| 2024-07-22 | $0.0001770 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2024-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-07-24 | $0.0001390 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-07-25 | $0.0001330 | $0.0001590 | $0.0001590 | $0.0001270 |
| 2024-07-26 | $0.0001590 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2024-07-27 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-28 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-07-29 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-07-30 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-07-31 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-02 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-03 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-04 | $0.0001160 | $0.0001080 | $0.0001340 | $0.0001080 |
| 2024-08-05 | $0.0001080 | $0.0001210 | $0.0001210 | $0.0000970 |
| 2024-08-06 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-07 | $0.0001230 | $0.0001410 | $0.0001410 | $0.0001170 |
| 2024-08-08 | $0.0001410 | $0.0001340 | $0.0001610 | $0.0001340 |
| 2024-08-09 | $0.0001340 | $0.0001040 | $0.0001300 | $0.0001040 |
| 2024-08-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-08-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-08-12 | $0.0001020 | $0.0001190 | $0.0001200 | $0.0001020 |
Markets
MediShares Crypto Market
| Pair | Exchange |
|---|---|
| MDS/ETH | gateio |
| MDS/USDT | gateio |
Description
MediShares Crypto ICO Description
Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.
Technology
MediShares Crypto Technology
Sorry, detailed technology about MediShares is not currently available
Features
MediShares Crypto Features
Sorry, detailed features about MediShares is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.