NEXT Coin Values NEXT
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareNEXT.coin Crypto Coin Rank 1079
Website
6,228,754 NEXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEXT.coin
NEXT.coin valuesUSD Price $ 0.1028
$ 0.1028
NEXT.coin BTC Price 0.00001112
0.00001112
NEXT.coin 24h Vol $ 323
$ 323
NEXT.coin Market Cap $ 640,514
$ 640,514
24h Vol
0 BTC 1 H
-0.21 %
24 H
-13.56 %
7 d
-2.64 %
Today NEXT.coin price in US dollars is currently
0.1028
USD, and if converted to Bitcoin is
0.00001112
BTC. A total of 6,228,754 NEXT are currently circulating in the Market. NEXT.coin price is currently experiencing a change of -13.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NEXT.coin have been traded on Crypto Exchanges. Get NEXT.coin's progress by adding it to your favourites and creating a free portfolio.
NEXT Charts
NEXT.coin Price Charts
NEXT High/Low Price Chart
NEXT.coin Price High/Low Price Chart
Historical Data
NEXT.coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-31 | $0.2835000 | $0.2751000 | $0.2841000 | $0.2710000 |
| 2024-02-01 | $0.2751000 | $0.2569000 | $0.2757000 | $0.2533000 |
| 2024-02-02 | $0.2569000 | $0.2945000 | $0.2995000 | $0.2542000 |
| 2024-02-03 | $0.2945000 | $0.2960000 | $0.3251000 | $0.2932000 |
| 2024-02-04 | $0.2960000 | $0.2951000 | $0.3096000 | $0.2900000 |
| 2024-02-05 | $0.2951000 | $0.2906000 | $0.2976000 | $0.2864000 |
| 2024-02-06 | $0.2906000 | $0.2996000 | $0.3153000 | $0.2871000 |
| 2024-02-07 | $0.2996000 | $0.3008000 | $0.3146000 | $0.2782000 |
| 2024-02-08 | $0.3008000 | $0.3004000 | $0.3165000 | $0.2953000 |
| 2024-02-09 | $0.3004000 | $0.3260000 | $0.3605000 | $0.2883000 |
| 2024-02-10 | $0.3260000 | $0.3314000 | $0.3581000 | $0.3183000 |
| 2024-02-11 | $0.3314000 | $0.3205000 | $0.3319000 | $0.3162000 |
| 2024-02-12 | $0.3205000 | $0.3347000 | $0.3367000 | $0.3154000 |
| 2024-02-13 | $0.3347000 | $0.3195000 | $0.3567000 | $0.3161000 |
| 2024-02-14 | $0.3195000 | $0.3666000 | $0.3881000 | $0.3193000 |
| 2024-02-15 | $0.3666000 | $0.3895000 | $0.4370000 | $0.3595000 |
| 2024-02-16 | $0.3895000 | $0.3972000 | $0.4142000 | $0.3892000 |
| 2024-02-17 | $0.3972000 | $0.3730000 | $0.3976000 | $0.3687000 |
| 2024-02-18 | $0.3730000 | $0.3985000 | $0.4135000 | $0.3465000 |
| 2024-02-19 | $0.3985000 | $0.4015000 | $0.4071000 | $0.3956000 |
| 2024-02-20 | $0.4015000 | $0.3811000 | $0.4024000 | $0.3735000 |
| 2024-02-21 | $0.3811000 | $0.4032000 | $0.4134000 | $0.3769000 |
| 2024-02-22 | $0.4032000 | $0.4148000 | $0.4368000 | $0.4027000 |
| 2024-02-23 | $0.4148000 | $0.3843000 | $0.4154000 | $0.3736000 |
| 2024-02-24 | $0.3843000 | $0.3793000 | $0.3966000 | $0.3757000 |
| 2024-02-25 | $0.3793000 | $0.3853000 | $0.4043000 | $0.3781000 |
| 2024-02-26 | $0.3853000 | $0.3760000 | $0.3857000 | $0.3581000 |
| 2024-02-27 | $0.3760000 | $0.3796000 | $0.4023000 | $0.3659000 |
| 2024-02-28 | $0.3796000 | $0.3717000 | $0.3957000 | $0.3657000 |
| 2024-02-29 | $0.3717000 | $0.3692000 | $0.3767000 | $0.3602000 |
| 2024-03-01 | $0.3692000 | $0.4084000 | $0.4270000 | $0.3676000 |
| 2024-03-02 | $0.4084000 | $0.4166000 | $0.4472000 | $0.4071000 |
| 2024-03-03 | $0.4166000 | $0.4162000 | $0.4326000 | $0.3793000 |
| 2024-03-04 | $0.4162000 | $0.3974000 | $0.4247000 | $0.3925000 |
| 2024-03-05 | $0.3974000 | $0.3711000 | $0.4114000 | $0.3651000 |
| 2024-03-06 | $0.3711000 | $0.3921000 | $0.4191000 | $0.3645000 |
| 2024-03-07 | $0.3921000 | $0.3751000 | $0.3988000 | $0.3562000 |
| 2024-03-08 | $0.3751000 | $0.3640000 | $0.3991000 | $0.3494000 |
| 2024-03-09 | $0.3640000 | $0.3709000 | $0.3758000 | $0.3454000 |
| 2024-03-10 | $0.3709000 | $0.3471000 | $0.3710000 | $0.3276000 |
| 2024-03-11 | $0.3471000 | $0.3477000 | $0.3667000 | $0.3390000 |
| 2024-03-12 | $0.3477000 | $0.3361000 | $0.3491000 | $0.3176000 |
| 2024-03-13 | $0.3361000 | $0.3217000 | $0.3569000 | $0.3154000 |
| 2024-03-14 | $0.3217000 | $0.3126000 | $0.3234000 | $0.2979000 |
| 2024-03-15 | $0.3126000 | $0.2922000 | $0.3136000 | $0.2832000 |
| 2024-03-16 | $0.2922000 | $0.2918000 | $0.3080000 | $0.2825000 |
| 2024-03-17 | $0.2918000 | $0.3022000 | $0.3034000 | $0.2886000 |
| 2024-03-18 | $0.3022000 | $0.2936000 | $0.3168000 | $0.2855000 |
| 2024-03-19 | $0.2936000 | $0.2799000 | $0.3024000 | $0.2701000 |
| 2024-03-20 | $0.2799000 | $0.3015000 | $0.3039000 | $0.2731000 |
| 2024-03-21 | $0.3015000 | $0.3007000 | $0.3293000 | $0.2989000 |
| 2024-03-22 | $0.3007000 | $0.2783000 | $0.3220000 | $0.2722000 |
| 2024-03-23 | $0.2783000 | $0.2848000 | $0.2863000 | $0.2774000 |
| 2024-03-24 | $0.2848000 | $0.2821000 | $0.2860000 | $0.2817000 |
| 2024-03-25 | $0.2821000 | $0.3083000 | $0.3157000 | $0.2819000 |
| 2024-03-26 | $0.3083000 | $0.3076000 | $0.3196000 | $0.3028000 |
| 2024-03-27 | $0.3076000 | $0.3050000 | $0.3103000 | $0.2997000 |
| 2024-03-28 | $0.3050000 | $0.3166000 | $0.3362000 | $0.2985000 |
| 2024-03-29 | $0.3166000 | $0.3104000 | $0.3342000 | $0.3089000 |
| 2024-03-30 | $0.3104000 | $0.3107000 | $0.3335000 | $0.2948000 |
| 2024-03-31 | $0.3107000 | $0.3225000 | $0.3234000 | $0.3086000 |
| 2024-04-01 | $0.3225000 | $0.2996000 | $0.3227000 | $0.2937000 |
| 2024-04-02 | $0.2996000 | $0.2338000 | $0.3010000 | $0.2171000 |
| 2024-04-03 | $0.2338000 | $0.2316000 | $0.2466000 | $0.2290000 |
| 2024-04-04 | $0.2316000 | $0.2457000 | $0.2460000 | $0.2240000 |
| 2024-04-05 | $0.2457000 | $0.2291000 | $0.2478000 | $0.2237000 |
| 2024-04-06 | $0.2291000 | $0.2332000 | $0.2339000 | $0.2247000 |
| 2024-04-07 | $0.2332000 | $0.2253000 | $0.2374000 | $0.2236000 |
| 2024-04-08 | $0.2253000 | $0.2399000 | $0.2417000 | $0.2223000 |
| 2024-04-09 | $0.2399000 | $0.2301000 | $0.2403000 | $0.2277000 |
| 2024-04-10 | $0.2301000 | $0.2249000 | $0.2328000 | $0.2230000 |
| 2024-04-11 | $0.2249000 | $0.2226000 | $0.2284000 | $0.2189000 |
| 2024-04-12 | $0.2226000 | $0.2042000 | $0.2250000 | $0.2013000 |
| 2024-04-13 | $0.2042000 | $0.1821000 | $0.2054000 | $0.1644000 |
| 2024-04-14 | $0.1821000 | $0.1903000 | $0.1977000 | $0.1755000 |
| 2024-04-15 | $0.1903000 | $0.1928000 | $0.2200000 | $0.1890000 |
| 2024-04-16 | $0.1928000 | $0.1922000 | $0.1960000 | $0.1902000 |
| 2024-04-17 | $0.1922000 | $0.1825000 | $0.1936000 | $0.1806000 |
| 2024-04-18 | $0.1825000 | $0.1822000 | $0.1835000 | $0.1766000 |
| 2024-04-19 | $0.1822000 | $0.1859000 | $0.1973000 | $0.1765000 |
| 2024-04-20 | $0.1859000 | $0.1879000 | $0.1907000 | $0.1837000 |
| 2024-04-21 | $0.1879000 | $0.1880000 | $0.1906000 | $0.1825000 |
| 2024-04-22 | $0.1880000 | $0.1888000 | $0.1946000 | $0.1876000 |
| 2024-04-23 | $0.1888000 | $0.1964000 | $0.1987000 | $0.1879000 |
| 2024-04-24 | $0.1964000 | $0.2149000 | $0.2435000 | $0.1822000 |
| 2024-04-25 | $0.2149000 | $0.2099000 | $0.2282000 | $0.2074000 |
| 2024-04-26 | $0.2099000 | $0.2001000 | $0.2103000 | $0.1942000 |
| 2024-04-27 | $0.2001000 | $0.2196000 | $0.2290000 | $0.1987000 |
| 2024-04-28 | $0.2196000 | $0.2206000 | $0.2502000 | $0.2172000 |
| 2024-04-29 | $0.2206000 | $0.2001000 | $0.2223000 | $0.1973000 |
| 2024-04-30 | $0.2001000 | $0.1935000 | $0.2020000 | $0.1848000 |
| 2024-05-01 | $0.1935000 | $0.1964000 | $0.2011000 | $0.1825000 |
| 2024-05-02 | $0.1964000 | $0.1977000 | $0.2143000 | $0.1899000 |
| 2024-05-03 | $0.1977000 | $0.2135000 | $0.2253000 | $0.1944000 |
| 2024-05-04 | $0.2135000 | $0.2050000 | $0.2141000 | $0.2041000 |
| 2024-05-05 | $0.2050000 | $0.2139000 | $0.2222000 | $0.2012000 |
| 2024-05-06 | $0.2139000 | $0.2072000 | $0.2194000 | $0.2060000 |
| 2024-05-07 | $0.2072000 | $0.2046000 | $0.2132000 | $0.2024000 |
| 2024-05-08 | $0.2046000 | $0.1937000 | $0.2067000 | $0.1925000 |
| 2024-05-09 | $0.1937000 | $0.1981000 | $0.1991000 | $0.1903000 |
| 2024-05-10 | $0.1981000 | $0.1823000 | $0.1990000 | $0.1765000 |
| 2024-05-11 | $0.1823000 | $0.1860000 | $0.1889000 | $0.1805000 |
| 2024-05-12 | $0.1860000 | $0.1830000 | $0.1885000 | $0.1820000 |
| 2024-05-13 | $0.1830000 | $0.1849000 | $0.2044000 | $0.1783000 |
| 2024-05-14 | $0.1849000 | $0.1795000 | $0.1879000 | $0.1768000 |
| 2024-05-15 | $0.1795000 | $0.1868000 | $0.1883000 | $0.1699000 |
| 2024-05-16 | $0.1868000 | $0.1753000 | $0.1891000 | $0.1750000 |
| 2024-05-17 | $0.1753000 | $0.1806000 | $0.1847000 | $0.1724000 |
| 2024-05-18 | $0.1806000 | $0.1772000 | $0.1850000 | $0.1753000 |
| 2024-05-19 | $0.1772000 | $0.1791000 | $0.1968000 | $0.1734000 |
| 2024-05-20 | $0.1791000 | $0.2108000 | $0.2191000 | $0.1745000 |
| 2024-05-21 | $0.2108000 | $0.2251000 | $0.2261000 | $0.2089000 |
| 2024-05-22 | $0.2251000 | $0.2302000 | $0.2485000 | $0.2187000 |
| 2024-05-23 | $0.2302000 | $0.2300000 | $0.2428000 | $0.2221000 |
| 2024-05-24 | $0.2300000 | $0.2190000 | $0.2326000 | $0.2027000 |
| 2024-05-25 | $0.2190000 | $0.2300000 | $0.2305000 | $0.2172000 |
| 2024-05-26 | $0.2300000 | $0.2457000 | $0.2504000 | $0.2279000 |
| 2024-05-27 | $0.2457000 | $0.2495000 | $0.2662000 | $0.2409000 |
| 2024-05-28 | $0.2495000 | $0.2573000 | $0.2717000 | $0.2396000 |
| 2024-05-29 | $0.2573000 | $0.2691000 | $0.2712000 | $0.2532000 |
| 2024-05-30 | $0.2691000 | $0.2643000 | $0.2695000 | $0.2596000 |
| 2024-05-31 | $0.2643000 | $0.2621000 | $0.2658000 | $0.2602000 |
| 2024-06-01 | $0.2621000 | $0.2613000 | $0.2640000 | $0.2591000 |
| 2024-06-02 | $0.2613000 | $0.2633000 | $0.2680000 | $0.2557000 |
| 2024-06-03 | $0.2633000 | $0.3189000 | $0.3351000 | $0.2617000 |
| 2024-06-04 | $0.3189000 | $0.3293000 | $0.3565000 | $0.3029000 |
| 2024-06-05 | $0.3293000 | $0.3202000 | $0.3315000 | $0.3194000 |
| 2024-06-06 | $0.3202000 | $0.3149000 | $0.3205000 | $0.3130000 |
| 2024-06-07 | $0.3149000 | $0.2991000 | $0.3217000 | $0.2938000 |
| 2024-06-08 | $0.2991000 | $0.2971000 | $0.2999000 | $0.2848000 |
| 2024-06-09 | $0.2971000 | $0.2872000 | $0.3003000 | $0.2835000 |
| 2024-06-10 | $0.2872000 | $0.2679000 | $0.2960000 | $0.2662000 |
| 2024-06-11 | $0.2679000 | $0.2510000 | $0.2707000 | $0.2464000 |
| 2024-06-12 | $0.2510000 | $0.2659000 | $0.2684000 | $0.2458000 |
| 2024-06-13 | $0.2659000 | $0.2470000 | $0.2660000 | $0.2460000 |
| 2024-06-14 | $0.2470000 | $0.2486000 | $0.2575000 | $0.2428000 |
| 2024-06-15 | $0.2486000 | $0.2477000 | $0.2586000 | $0.2446000 |
| 2024-06-16 | $0.2477000 | $0.2512000 | $0.2525000 | $0.2466000 |
| 2024-06-17 | $0.2512000 | $0.2516000 | $0.2621000 | $0.2499000 |
| 2024-06-18 | $0.2516000 | $0.2283000 | $0.2524000 | $0.2221000 |
| 2024-06-19 | $0.2283000 | $0.2329000 | $0.2527000 | $0.2262000 |
| 2024-06-20 | $0.2329000 | $0.2472000 | $0.2551000 | $0.2285000 |
| 2024-06-21 | $0.2472000 | $0.2461000 | $0.2507000 | $0.2444000 |
| 2024-06-22 | $0.2461000 | $0.2457000 | $0.2500000 | $0.2430000 |
| 2024-06-23 | $0.2457000 | $0.2468000 | $0.2497000 | $0.2445000 |
| 2024-06-24 | $0.2468000 | $0.2427000 | $0.2478000 | $0.2348000 |
| 2024-06-25 | $0.2427000 | $0.2469000 | $0.2480000 | $0.2422000 |
| 2024-06-26 | $0.2469000 | $0.2451000 | $0.2490000 | $0.2436000 |
| 2024-06-27 | $0.2451000 | $0.2467000 | $0.2584000 | $0.2438000 |
| 2024-06-28 | $0.2467000 | $0.2467000 | $0.2565000 | $0.2438000 |
| 2024-06-29 | $0.2467000 | $0.2472000 | $0.2512000 | $0.2443000 |
| 2024-06-30 | $0.2472000 | $0.2468000 | $0.2494000 | $0.2450000 |
| 2024-07-01 | $0.2468000 | $0.2463000 | $0.2574000 | $0.2454000 |
| 2024-07-02 | $0.2463000 | $0.2467000 | $0.2589000 | $0.2447000 |
| 2024-07-03 | $0.2467000 | $0.2439000 | $0.2569000 | $0.2391000 |
| 2024-07-04 | $0.2439000 | $0.2251000 | $0.2450000 | $0.2228000 |
| 2024-07-05 | $0.2251000 | $0.2043000 | $0.2262000 | $0.1990000 |
| 2024-07-06 | $0.2043000 | $0.2140000 | $0.2176000 | $0.1954000 |
| 2024-07-07 | $0.2140000 | $0.2044000 | $0.2163000 | $0.2006000 |
| 2024-07-08 | $0.2044000 | $0.1964000 | $0.2047000 | $0.1928000 |
| 2024-07-09 | $0.1964000 | $0.1991000 | $0.2029000 | $0.1956000 |
| 2024-07-10 | $0.1991000 | $0.1995000 | $0.2015000 | $0.1978000 |
| 2024-07-11 | $0.1995000 | $0.1993000 | $0.2014000 | $0.1971000 |
| 2024-07-12 | $0.1993000 | $0.2040000 | $0.2140000 | $0.1975000 |
| 2024-07-13 | $0.2040000 | $0.2101000 | $0.2102000 | $0.2026000 |
| 2024-07-14 | $0.2101000 | $0.2127000 | $0.2172000 | $0.2083000 |
| 2024-07-15 | $0.2127000 | $0.2250000 | $0.2260000 | $0.2119000 |
| 2024-07-16 | $0.2250000 | $0.2305000 | $0.2449000 | $0.2206000 |
| 2024-07-17 | $0.2305000 | $0.2290000 | $0.2356000 | $0.2098000 |
| 2024-07-18 | $0.2290000 | $0.2255000 | $0.2361000 | $0.2238000 |
| 2024-07-19 | $0.2255000 | $0.2268000 | $0.2335000 | $0.2238000 |
| 2024-07-20 | $0.2268000 | $0.2163000 | $0.2318000 | $0.2156000 |
| 2024-07-21 | $0.2163000 | $0.2086000 | $0.2185000 | $0.2060000 |
| 2024-07-22 | $0.2086000 | $0.2083000 | $0.2119000 | $0.2065000 |
| 2024-07-23 | $0.2083000 | $0.1980000 | $0.2097000 | $0.1954000 |
| 2024-07-24 | $0.1980000 | $0.1910000 | $0.2050000 | $0.1876000 |
| 2024-07-25 | $0.1910000 | $0.1828000 | $0.1931000 | $0.1795000 |
| 2024-07-26 | $0.1828000 | $0.1841000 | $0.1872000 | $0.1813000 |
| 2024-07-27 | $0.1841000 | $0.1838000 | $0.1870000 | $0.1826000 |
| 2024-07-28 | $0.1838000 | $0.1838000 | $0.1860000 | $0.1814000 |
| 2024-07-29 | $0.1838000 | $0.1842000 | $0.1869000 | $0.1830000 |
| 2024-07-30 | $0.1842000 | $0.1821000 | $0.2002000 | $0.1804000 |
| 2024-07-31 | $0.1821000 | $0.1832000 | $0.2019000 | $0.1796000 |
| 2024-08-01 | $0.1832000 | $0.1813000 | $0.1847000 | $0.1766000 |
| 2024-08-02 | $0.1813000 | $0.1711000 | $0.1818000 | $0.1680000 |
| 2024-08-03 | $0.1711000 | $0.1350000 | $0.1721000 | $0.1330000 |
| 2024-08-04 | $0.1350000 | $0.1273000 | $0.1392000 | $0.1242000 |
| 2024-08-05 | $0.1273000 | $0.1022000 | $0.1277000 | $0.0924 |
| 2024-08-06 | $0.1022000 | $0.1028000 | $0.1076000 | $0.0979 |
| 2024-08-07 | $0.1028000 | $0.0955 | $0.1069000 | $0.0953 |
| 2024-08-08 | $0.0955 | $0.1113000 | $0.1114000 | $0.0953 |
| 2024-08-09 | $0.1113000 | $0.1080000 | $0.1126000 | $0.1063000 |
| 2024-08-10 | $0.1080000 | $0.1079000 | $0.1136000 | $0.1062000 |
| 2024-08-11 | $0.1079000 | $0.1073000 | $0.1134000 | $0.1067000 |
| 2024-08-12 | $0.1124000 | $0.1018000 | $0.1249000 | $0.0952 |
Markets
NEXT.coin Crypto Market
| Pair | Exchange |
|---|---|
| NEXT/ETH | bilaxy |
| NEXT/THB | bitkub |
| NEXT/USDT | bitmart |
| NEXT/USDT | bitrue |
| NEXT/USDT | bybit |
| NEXT/USDT | coinex |
| NEXT/KRW | coinone |
| NEXT/USDT | gateio |
| NEXT/USDT | huobipro |
| NEXT/USDT | mexc |
Description
NEXT.coin Crypto ICO Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Technology
NEXT.coin Crypto Technology
Sorry, detailed technology about NEXT.coin is not currently available
Features
NEXT.coin Crypto Features
Sorry, detailed features about NEXT.coin is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.