Obyte - Live Obyte price and market cap

Obyte Crypto Coin Rank 323

Website

751,081 GBYTE

24h Vol

0 BTC

1 H

-0.21 %

24 H

-1.91 %

7 d

-6.38 %

Today Obyte price in US dollars is currently 18.28 USD, and if converted to Bitcoin is 0.00197624 BTC. A total of 751,081 GBYTE are currently circulating in the Market. Obyte price is currently experiencing a change of -1.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Obyte have been traded on Crypto Exchanges. Get Obyte's progress by adding it to your favourites and creating a free portfolio.

Full Name

Obyte

Symbol

GBYTE

Algorithm

BTC Price

0.00197624 BTC

BTC Market

1,484 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

751,081 GBYTE

-0.21 %

24h

-1.91 %

-6.38 %

Twitter

Obyte

Website

Obyte

GBYTE Charts

GBYTE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-02-17	$33.28	$34.36	$34.51	$33.18
2019-02-18	$34.36	$36.93	$37.48	$35.29
2019-02-19	$36.93	$35.53	$38.28	$35.53
2019-02-20	$35.53	$36.39	$38.29	$35.98
2019-02-21	$36.39	$35.24	$36.97	$35.24
2019-02-22	$35.24	$36.05	$36.05	$35.09
2019-02-23	$36.05	$37.55	$37.55	$36.72
2019-02-24	$37.55	$33.62	$34.13	$33.38
2019-02-25	$33.62	$36.07	$37.00	$33.82
2019-02-26	$36.07	$36.80	$37.39	$35.78
2019-02-27	$36.80	$36.93	$39.23	$35.73
2019-02-28	$36.93	$38.62	$40.15	$36.86
2019-03-01	$38.62	$39.46	$40.23	$38.14
2019-03-02	$39.46	$39.74	$40.93	$36.89
2019-03-03	$39.74	$38.16	$40.18	$38.07
2019-03-04	$38.16	$40.67	$49.36	$34.47
2019-03-05	$40.67	$41.76	$45.29	$40.87
2019-03-06	$41.76	$38.79	$42.31	$37.00
2019-03-07	$38.79	$38.75	$40.07	$36.56
2019-03-08	$38.75	$37.15	$41.93	$37.08
2019-03-09	$37.15	$38.10	$39.08	$37.90
2019-03-10	$38.10	$38.36	$38.87	$37.33
2019-03-11	$38.36	$34.88	$37.82	$33.79
2019-03-12	$34.88	$36.79	$38.50	$34.30
2019-03-13	$36.79	$37.67	$38.40	$35.76
2019-03-14	$37.67	$36.83	$38.43	$35.43
2019-03-15	$36.83	$37.83	$37.87	$36.33
2019-03-16	$37.83	$38.17	$38.83	$37.22
2019-03-17	$38.17	$38.14	$39.98	$37.18
2019-03-18	$38.14	$37.69	$39.89	$36.94
2019-03-19	$37.69	$39.04	$40.05	$37.19
2019-03-20	$39.04	$37.28	$40.15	$36.97
2019-03-21	$37.28	$38.35	$39.25	$36.73
2019-03-22	$38.35	$39.62	$41.61	$37.67
2019-03-23	$39.62	$40.83	$41.67	$38.07
2019-03-24	$40.83	$41.38	$42.90	$39.09
2019-03-25	$41.38	$40.66	$43.13	$39.95
2019-03-26	$40.66	$39.27	$41.24	$37.98
2019-03-27	$39.27	$41.43	$41.43	$37.78
2019-03-28	$41.43	$42.22	$43.11	$41.29
2019-03-29	$42.22	$44.90	$44.90	$42.76
2019-03-30	$44.90	$43.57	$45.30	$42.83
2019-03-31	$43.57	$41.11	$43.64	$39.71
2019-04-01	$41.11	$41.22	$43.22	$40.72
2019-04-02	$41.22	$48.10	$49.07	$46.18
2019-04-03	$48.10	$47.40	$53.00	$46.56
2019-04-04	$47.40	$45.58	$48.75	$45.45
2019-04-05	$45.58	$51.48	$52.34	$46.69
2019-04-06	$51.48	$47.03	$51.58	$44.23
2019-04-07	$47.03	$46.38	$49.04	$43.03
2019-04-08	$46.38	$50.36	$57.65	$47.14
2019-04-09	$50.36	$48.39	$49.75	$48.39
2019-04-10	$48.39	$49.46	$50.79	$47.55
2019-04-11	$49.46	$45.58	$46.95	$42.91
2019-04-12	$45.58	$48.53	$54.78	$43.19
2019-04-13	$48.53	$49.98	$54.77	$47.25
2019-04-14	$49.98	$51.86	$52.69	$50.81
2019-04-15	$51.86	$48.81	$50.57	$48.06
2019-04-16	$48.81	$49.11	$50.51	$49.11
2019-04-17	$49.11	$49.33	$50.16	$49.33
2019-04-18	$49.33	$50.07	$51.08	$49.81
2019-04-19	$50.07	$50.79	$50.97	$49.89
2019-04-20	$50.79	$50.34	$51.33	$49.18
2019-04-21	$50.34	$49.56	$50.15	$48.99
2019-04-22	$49.56	$50.21	$50.59	$49.56
2019-04-23	$50.21	$48.02	$51.56	$48.02
2019-04-24	$48.02	$44.11	$48.94	$41.92
2019-04-25	$44.11	$41.94	$44.26	$39.67
2019-04-26	$41.94	$41.83	$43.96	$41.66
2019-04-27	$41.83	$44.20	$44.56	$41.63
2019-04-28	$44.23	$43.09	$44.92	$42.99
2019-04-29	$43.09	$42.69	$44.63	$42.69
2019-04-30	$42.69	$42.67	$44.53	$42.22
2019-05-01	$42.67	$41.92	$43.41	$41.42
2019-05-02	$41.92	$42.86	$44.31	$42.27
2019-05-03	$42.86	$43.18	$44.82	$43.18
2019-05-04	$43.18	$42.37	$45.29	$40.88
2019-05-05	$42.37	$42.05	$43.65	$42.04
2019-05-06	$42.05	$41.84	$42.40	$41.23
2019-05-07	$41.84	$41.92	$42.35	$41.74
2019-05-08	$41.92	$44.99	$45.59	$42.99
2019-05-09	$44.99	$44.44	$46.79	$43.33
2019-05-10	$44.44	$45.14	$46.24	$44.15
2019-05-11	$45.14	$50.27	$52.30	$48.20
2019-05-12	$50.27	$43.71	$49.92	$42.72
2019-05-13	$43.71	$46.84	$55.85	$46.84
2019-05-14	$46.84	$48.25	$51.14	$47.88
2019-05-15	$48.25	$46.86	$50.45	$43.72
2019-05-16	$46.86	$45.44	$55.12	$44.10
2019-05-17	$45.44	$40.50	$44.23	$36.93
2019-05-18	$40.50	$39.27	$42.87	$37.49
2019-05-19	$39.27	$39.90	$44.28	$39.90
2019-05-20	$39.90	$39.31	$41.33	$38.49
2019-05-21	$39.31	$39.18	$40.16	$39.02
2019-05-22	$39.18	$33.61	$38.13	$31.04
2019-05-23	$33.61	$33.48	$36.85	$29.76
2019-05-24	$33.48	$39.18	$46.70	$32.39
2019-05-25	$39.18	$39.21	$47.86	$35.51
2019-05-26	$39.21	$39.39	$43.88	$39.27
2019-05-27	$39.39	$38.35	$44.89	$36.90
2019-05-28	$38.35	$38.15	$41.24	$36.62
2019-05-29	$38.15	$37.75	$40.98	$36.54
2019-05-30	$37.75	$35.79	$38.68	$34.76
2019-05-31	$35.79	$37.67	$39.20	$35.91
2019-06-01	$37.67	$37.66	$38.42	$36.51
2019-06-02	$37.66	$44.29	$44.29	$38.46
2019-06-03	$44.29	$37.12	$41.35	$35.72
2019-06-04	$37.12	$34.71	$35.12	$33.24
2019-06-05	$34.71	$35.27	$35.65	$32.69
2019-06-06	$35.27	$34.13	$36.13	$31.23
2019-06-07	$34.13	$34.02	$35.46	$33.60
2019-06-08	$34.02	$33.53	$34.46	$33.24
2019-06-09	$33.53	$35.23	$53.99	$32.03
2019-06-10	$35.23	$36.99	$39.94	$35.55
2019-06-11	$36.99	$36.29	$37.44	$34.24
2019-06-12	$36.29	$38.55	$38.59	$35.04
2019-06-13	$38.55	$36.60	$41.05	$35.89
2019-06-14	$36.60	$38.00	$40.66	$37.99
2019-06-15	$38.00	$36.42	$39.70	$36.39
2019-06-16	$36.42	$37.60	$37.82	$36.10
2019-06-17	$37.60	$38.28	$39.10	$37.48
2019-06-18	$38.28	$36.29	$37.24	$34.51
2019-06-19	$36.29	$35.59	$37.09	$35.27
2019-06-20	$35.59	$35.29	$36.94	$31.57
2019-06-21	$35.29	$35.42	$37.81	$33.72
2019-06-22	$35.42	$35.67	$37.05	$32.37
2019-06-23	$35.67	$36.15	$42.34	$33.60
2019-06-24	$36.15	$37.49	$37.54	$34.29
2019-06-25	$37.49	$37.97	$41.90	$35.51
2019-06-26	$37.97	$35.76	$41.76	$34.27
2019-06-27	$35.76	$33.46	$33.46	$29.59
2019-06-28	$33.46	$37.56	$48.12	$37.03
2019-06-29	$37.56	$37.39	$39.21	$35.65
2019-06-30	$37.39	$33.70	$35.54	$32.31
2019-07-01	$33.70	$34.95	$34.95	$32.75
2019-07-02	$34.95	$34.70	$38.62	$32.53
2019-07-03	$34.70	$36.53	$40.14	$36.11
2019-07-04	$36.53	$32.78	$44.09	$29.03
2019-07-05	$32.78	$32.05	$34.28	$30.98
2019-07-06	$32.05	$31.82	$33.70	$30.24
2019-07-07	$31.82	$30.84	$33.06	$30.84
2019-07-08	$30.84	$34.75	$36.34	$29.09
2019-07-09	$34.75	$32.00	$35.51	$30.78
2019-07-10	$32.00	$29.76	$31.11	$27.62
2019-07-11	$29.76	$27.64	$29.16	$27.22
2019-07-12	$27.64	$26.76	$30.07	$25.95
2019-07-13	$26.76	$25.76	$26.60	$25.00
2019-07-14	$25.76	$23.44	$23.74	$22.34
2019-07-15	$23.44	$24.73	$27.54	$23.55
2019-07-16	$24.73	$21.37	$22.31	$20.45
2019-07-17	$21.37	$21.28	$22.76	$21.28
2019-07-18	$21.28	$23.09	$24.27	$23.09
2019-07-19	$23.09	$23.05	$27.70	$22.84
2019-07-20	$23.05	$23.57	$24.81	$23.29
2019-07-21	$23.57	$24.03	$26.47	$23.15
2019-07-22	$24.03	$24.16	$24.99	$23.23
2019-07-23	$24.16	$22.90	$23.60	$22.76
2019-07-24	$22.90	$24.43	$24.63	$22.52
2019-07-25	$24.43	$24.21	$24.76	$23.04
2019-07-26	$24.21	$25.11	$25.60	$23.63
2019-07-27	$25.11	$25.71	$27.49	$22.14
2019-07-28	$25.71	$27.17	$28.13	$25.76
2019-07-29	$27.17	$28.08	$28.08	$26.14
2019-07-30	$28.08	$27.35	$28.35	$26.49
2019-07-31	$27.35	$29.26	$30.27	$28.05
2019-08-01	$29.26	$33.22	$36.91	$30.19
2019-08-02	$33.22	$31.09	$34.72	$30.17
2019-08-03	$31.09	$31.95	$31.95	$30.30
2019-08-04	$31.95	$31.62	$32.42	$30.72
2019-08-05	$31.62	$27.97	$34.01	$27.87
2019-08-06	$27.97	$26.72	$30.46	$26.42
2019-08-07	$26.72	$27.06	$28.25	$27.06
2019-08-08	$27.06	$29.36	$31.16	$26.36
2019-08-09	$29.36	$29.44	$30.85	$27.78
2019-08-10	$29.44	$28.36	$29.36	$24.71
2019-08-11	$28.36	$28.91	$29.83	$26.61
2019-08-12	$28.91	$27.49	$28.50	$26.20
2019-08-13	$27.49	$29.35	$29.35	$26.20
2019-08-14	$29.35	$26.87	$27.81	$25.15
2019-08-15	$26.87	$25.89	$27.62	$25.57
2019-08-16	$25.89	$24.71	$27.73	$24.35
2019-08-17	$24.71	$24.63	$24.63	$24.05
2019-08-18	$24.63	$24.27	$24.89	$24.27
2019-08-19	$24.27	$24.07	$27.20	$24.06
2019-08-20	$24.07	$25.85	$26.82	$23.73
2019-08-21	$25.85	$24.75	$25.17	$23.71
2019-08-22	$24.75	$25.26	$25.26	$24.25
2019-08-23	$25.26	$24.30	$26.03	$24.28
2019-08-24	$24.30	$24.86	$25.38	$23.44
2019-08-25	$24.86	$24.34	$25.35	$23.85
2019-08-26	$24.34	$24.15	$25.91	$24.15
2019-08-27	$24.15	$23.51	$24.25	$23.51
2019-08-28	$23.51	$23.72	$23.83	$22.42
2019-08-29	$23.72	$22.78	$23.26	$21.94
2019-08-30	$22.78	$22.24	$23.81	$20.95
2019-08-31	$22.24	$22.33	$23.10	$22.23
2019-09-01	$22.33	$22.47	$22.66	$22.37
2019-09-02	$22.47	$23.68	$23.89	$23.34
2019-09-03	$23.68	$22.31	$24.23	$22.31
2019-09-04	$22.31	$22.96	$22.97	$22.23
2019-09-05	$22.96	$22.83	$22.90	$22.57
2019-09-06	$22.83	$20.73	$22.30	$20.62
2019-09-07	$20.73	$22.77	$22.77	$20.98
2019-09-08	$22.77	$22.51	$22.61	$22.30
2019-09-09	$22.51	$22.14	$23.14	$20.73
2019-09-10	$22.14	$22.13	$22.62	$20.42
2019-09-11	$22.13	$21.78	$22.27	$21.75
2019-09-12	$21.78	$22.85	$22.85	$22.34
2019-09-13	$22.85	$22.23	$22.82	$22.23
2019-09-14	$22.23	$22.39	$22.80	$22.18
2019-09-15	$22.39	$22.28	$23.17	$22.28
2019-09-16	$22.28	$23.04	$23.06	$21.99
2019-09-17	$23.04	$23.83	$24.40	$21.93
2019-09-18	$23.83	$24.32	$24.33	$22.87
2019-09-19	$24.32	$24.50	$40.29	$23.65
2019-09-20	$24.50	$24.36	$24.36	$23.91
2019-09-21	$24.36	$24.50	$24.50	$22.77
2019-09-22	$24.50	$24.09	$24.62	$23.67
2019-09-23	$24.09	$25.98	$25.98	$23.27
2019-09-24	$25.98	$22.89	$22.89	$19.65
2019-09-25	$22.89	$21.05	$22.81	$20.29
2019-09-26	$21.05	$21.24	$21.80	$20.12
2019-09-27	$21.24	$21.41	$22.14	$20.51
2019-09-28	$21.41	$22.20	$22.20	$21.38
2019-09-29	$22.20	$21.60	$21.78	$21.13
2019-09-30	$21.60	$22.15	$22.28	$19.84
2019-10-01	$22.15	$20.62	$22.18	$19.15
2019-10-02	$20.62	$21.40	$22.49	$19.31
2019-10-03	$21.40	$20.21	$21.03	$18.97
2019-10-04	$20.21	$20.01	$20.83	$18.70
2019-10-05	$20.01	$18.58	$20.84	$18.54
2019-10-06	$18.58	$18.10	$18.88	$16.92
2019-10-07	$18.10	$16.99	$20.17	$16.51
2019-10-08	$16.99	$18.27	$18.31	$16.78
2019-10-09	$18.27	$19.86	$21.13	$18.90
2019-10-10	$19.86	$20.65	$20.92	$18.91
2019-10-11	$20.65	$19.62	$20.65	$19.62
2019-10-12	$19.62	$20.38	$20.79	$19.13
2019-10-13	$20.38	$19.12	$20.34	$18.25
2019-10-14	$19.12	$17.76	$19.28	$17.50
2019-10-15	$17.76	$18.22	$19.24	$17.35
2019-10-16	$18.22	$18.60	$18.75	$17.63
2019-10-17	$18.60	$22.39	$22.63	$18.76
2019-10-18	$22.39	$20.10	$22.32	$19.62
2019-10-19	$20.10	$21.08	$21.08	$19.77
2019-10-20	$21.08	$21.38	$21.81	$21.03
2019-10-21	$21.38	$21.31	$21.31	$18.42
2019-10-22	$21.31	$20.89	$21.24	$18.62
2019-10-23	$20.89	$19.13	$22.29	$17.92
2019-10-24	$19.13	$21.58	$22.18	$17.87
2019-10-25	$21.58	$24.31	$26.01	$23.98
2019-10-26	$24.31	$23.77	$27.76	$23.25
2019-10-27	$23.77	$24.07	$25.29	$23.98
2019-10-28	$24.07	$22.95	$24.43	$22.13
2019-10-29	$22.95	$23.70	$25.63	$22.64
2019-10-30	$23.70	$24.86	$24.91	$22.75
2019-10-31	$24.86	$22.65	$24.83	$21.85
2019-11-01	$22.65	$19.45	$73.64	$18.56
2019-11-02	$19.45	$22.64	$25.21	$18.67
2019-11-03	$22.64	$23.15	$24.61	$22.33
2019-11-04	$23.15	$22.63	$23.65	$19.38
2019-11-05	$22.63	$21.23	$22.93	$19.78
2019-11-06	$21.23	$21.03	$22.37	$19.58
2019-11-07	$21.03	$20.72	$20.72	$20.72
2019-11-08	$20.72	$19.71	$20.30	$17.59
2019-11-09	$19.71	$19.79	$19.82	$19.45
2019-11-10	$19.79	$21.65	$21.66	$20.29
2019-11-11	$21.65	$20.42	$20.88	$20.42
2019-11-12	$20.42	$17.67	$20.63	$17.67
2019-11-13	$17.67	$20.23	$21.05	$17.59
2019-11-14	$20.23	$20.33	$20.33	$19.92
2019-11-15	$20.33	$20.05	$20.41	$16.94
2019-11-16	$20.05	$20.07	$20.13	$20.07
2019-11-17	$20.07	$21.29	$22.07	$17.07
2019-11-18	$21.29	$18.36	$21.23	$17.41
2019-11-19	$18.36	$21.55	$22.02	$16.27
2019-11-20	$21.55	$21.45	$21.92	$20.18
2019-11-21	$21.92	$16.77	$20.67	$16.77
2019-11-22	$16.77	$19.67	$19.69	$16.02
2019-11-23	$19.67	$19.22	$19.80	$15.13
2019-11-24	$19.22	$18.12	$18.57	$16.98
2019-11-25	$18.12	$18.92	$19.21	$17.10
2019-11-26	$18.92	$16.79	$19.27	$16.79
2019-11-27	$18.89	$18.60	$19.85	$15.80
2019-11-28	$18.60	$15.04	$19.31	$15.04
2019-11-29	$15.04	$18.41	$18.86	$9.42
2019-11-30	$18.41	$15.20	$17.95	$15.20
2019-12-01	$15.20	$14.85	$14.89	$14.85
2019-12-02	$14.85	$17.36	$17.57	$14.65
2019-12-03	$17.36	$16.07	$17.53	$16.07
2019-12-04	$16.07	$17.94	$18.74	$14.43
2019-12-05	$17.94	$18.44	$19.26	$17.55
2019-12-06	$18.44	$18.89	$18.89	$18.81
2019-12-07	$18.89	$17.67	$18.78	$17.33
2019-12-08	$17.67	$17.73	$17.73	$17.73
2019-12-09	$17.73	$16.53	$17.28	$16.32
2019-12-10	$16.53	$14.10	$16.29	$14.10
2019-12-11	$14.10	$15.94	$16.23	$14.06
2019-12-12	$15.94	$18.72	$18.72	$15.91
2019-12-13	$18.72	$16.80	$18.88	$12.93
2019-12-14	$16.80	$16.53	$17.25	$15.16
2019-12-15	$16.53	$17.18	$17.38	$16.40
2019-12-16	$17.18	$16.07	$16.65	$15.54
2019-12-17	$16.07	$15.02	$15.46	$13.90
2019-12-18	$15.02	$17.31	$18.14	$15.47
2019-12-19	$17.31	$15.34	$16.99	$14.75
2019-12-20	$15.34	$15.00	$15.44	$15.00
2019-12-21	$15.00	$14.96	$15.60	$14.91
2019-12-22	$14.96	$15.70	$16.00	$15.70
2019-12-23	$15.70	$16.37	$17.27	$15.00
2019-12-24	$16.37	$15.87	$16.22	$15.87
2019-12-25	$15.87	$14.28	$16.01	$14.02
2019-12-26	$14.28	$16.48	$18.31	$14.28
2019-12-27	$16.48	$15.49	$16.58	$14.54
2019-12-28	$15.49	$15.63	$15.63	$15.63
2019-12-29	$15.63	$16.86	$17.11	$15.58
2019-12-30	$16.86	$16.36	$16.49	$15.08
2019-12-31	$16.36	$15.57	$16.24	$15.57
2020-01-01	$15.57	$16.34	$16.34	$15.58
2020-01-02	$16.34	$15.83	$15.83	$15.53
2020-01-03	$15.83	$16.51	$18.34	$15.43
2020-01-04	$16.51	$16.55	$16.55	$16.55
2020-01-05	$16.55	$15.65	$17.35	$15.65
2020-01-06	$15.65	$16.11	$17.53	$15.18
2020-01-07	$16.11	$17.20	$17.43	$16.71
2020-01-08	$17.20	$18.13	$18.17	$14.75
2020-01-09	$18.13	$16.98	$17.62	$15.30
2020-01-10	$16.98	$18.13	$18.52	$11.40
2020-01-11	$18.13	$17.42	$18.14	$17.42
2020-01-12	$17.42	$17.71	$17.76	$16.68
2020-01-13	$17.71	$18.03	$18.05	$16.51
2020-01-14	$18.03	$20.98	$21.27	$18.50
2020-01-15	$20.98	$18.78	$21.26	$18.78
2020-01-16	$18.78	$18.82	$18.82	$16.26
2020-01-17	$18.82	$21.03	$21.03	$19.20
2020-01-18	$21.03	$19.79	$21.06	$19.79
2020-01-19	$19.79	$19.35	$21.55	$18.77
2020-01-20	$19.35	$19.20	$19.20	$19.20
2020-01-21	$19.20	$23.10	$23.10	$13.96
2020-01-22	$23.10	$22.51	$22.95	$21.71
2020-01-23	$22.51	$22.23	$22.23	$21.80
2020-01-24	$22.23	$22.85	$23.52	$20.67
2020-01-25	$22.85	$24.84	$25.24	$20.81
2020-01-26	$24.84	$25.08	$29.81	$22.87
2020-01-27	$25.08	$26.59	$27.65	$24.34
2020-01-28	$26.59	$29.38	$29.38	$26.99
2020-01-29	$29.38	$28.67	$29.47	$27.64
2020-01-30	$28.67	$27.56	$29.33	$27.56
2020-01-31	$27.56	$27.07	$27.10	$26.19
2020-02-01	$27.07	$27.62	$27.62	$26.30
2020-02-02	$27.62	$27.11	$27.47	$27.11
2020-02-03	$25.02	$26.33	$26.98	$22.85
2020-02-04	$26.33	$26.00	$26.00	$26.00
2020-02-05	$26.00	$24.84	$27.25	$24.40
2020-02-06	$24.84	$25.38	$26.08	$25.10
2020-02-07	$25.38	$25.61	$25.61	$25.24
2020-02-08	$25.61	$26.75	$26.75	$25.04
2020-02-09	$26.75	$26.60	$29.08	$25.85
2020-02-10	$26.60	$26.71	$26.71	$25.81
2020-02-11	$26.71	$29.75	$30.19	$27.65
2020-02-12	$29.75	$29.94	$30.01	$25.55
2020-02-13	$29.94	$29.92	$30.61	$29.57
2020-02-14	$29.92	$31.50	$31.95	$28.60
2020-02-15	$31.50	$29.83	$30.13	$20.52
2020-02-16	$29.83	$29.62	$29.89	$28.41
2020-02-17	$29.62	$28.17	$28.96	$26.86
2020-02-18	$28.17	$29.22	$30.21	$27.27
2020-02-19	$29.22	$27.76	$28.39	$26.53
2020-02-20	$27.76	$27.90	$27.90	$27.78
2020-02-21	$27.90	$26.70	$28.16	$26.59
2020-02-22	$26.70	$26.90	$26.90	$26.63
2020-02-23	$26.90	$27.28	$27.87	$25.97
2020-02-24	$27.28	$26.37	$26.42	$26.37
2020-02-25	$26.37	$26.44	$26.47	$25.42
2020-02-26	$26.44	$24.89	$24.96	$23.96
2020-02-27	$24.89	$25.09	$25.09	$23.99
2020-02-28	$25.09	$19.31	$24.80	$17.60
2020-02-29	$19.31	$18.93	$18.93	$18.93
2020-03-01	$18.93	$24.31	$24.32	$14.78
2020-03-02	$24.31	$21.98	$25.37	$15.41
2020-03-03	$24.32	$24.19	$24.47	$22.70
2020-03-04	$24.19	$24.41	$24.41	$24.22
2020-03-05	$19.30	$23.22	$25.25	$19.96
2020-03-06	$23.22	$22.76	$23.44	$20.39
2020-03-07	$22.76	$21.73	$22.30	$21.73
2020-03-08	$21.92	$19.50	$20.45	$19.49
2020-03-09	$19.50	$19.47	$19.47	$19.23
2020-03-10	$19.47	$19.35	$19.35	$19.35
2020-03-11	$18.92	$19.30	$20.01	$15.49
2020-03-12	$19.30	$11.59	$11.94	$7.19
2020-03-13	$11.59	$13.35	$13.35	$12.89
2020-03-14	$13.35	$12.33	$12.33	$12.26
2020-03-15	$12.33	$12.91	$12.91	$12.54
2020-03-16	$12.91	$11.65	$12.16	$9.71
2020-03-17	$11.65	$12.05	$12.71	$11.59
2020-03-18	$12.05	$9.28	$13.48	$9.20
2020-03-19	$9.28	$14.11	$14.11	$10.51
2020-03-20	$14.11	$14.83	$14.83	$13.96
2020-03-21	$14.83	$14.56	$14.81	$12.39
2020-03-22	$14.56	$13.93	$13.93	$13.20
2020-03-23	$13.77	$14.31	$15.37	$14.16
2020-03-24	$14.31	$15.35	$15.61	$14.89
2020-03-25	$15.35	$15.99	$18.13	$14.65
2020-03-26	$15.99	$16.15	$20.49	$15.29
2020-03-27	$16.15	$15.25	$15.25	$14.34
2020-03-28	$15.25	$15.69	$15.69	$14.24
2020-03-29	$15.69	$15.02	$15.71	$13.86
2020-03-30	$15.02	$16.65	$17.62	$15.49
2020-03-31	$16.65	$17.19	$18.06	$16.38
2020-04-01	$17.19	$18.32	$19.12	$17.75
2020-04-02	$18.32	$19.38	$19.39	$18.37
2020-04-03	$19.38	$19.05	$19.25	$17.40
2020-04-04	$19.05	$19.09	$19.42	$18.58
2020-04-05	$19.09	$18.51	$19.29	$17.97
2020-04-06	$18.51	$18.23	$20.06	$16.88
2020-04-07	$18.23	$17.92	$19.26	$16.74
2020-04-08	$17.92	$17.70	$18.48	$17.41
2020-04-09	$17.70	$18.55	$19.78	$17.52
2020-04-10	$18.55	$19.25	$19.25	$14.71
2020-04-11	$19.25	$19.29	$19.29	$18.42
2020-04-12	$19.29	$19.66	$19.67	$18.74
2020-04-13	$19.66	$19.17	$19.52	$16.46
2020-04-14	$19.17	$19.59	$19.59	$16.98
2020-04-15	$19.59	$18.00	$18.88	$16.37
2020-04-16	$18.00	$19.15	$20.26	$18.31
2020-04-17	$19.15	$19.55	$19.92	$18.66
2020-04-18	$19.55	$20.69	$20.69	$19.18
2020-04-19	$20.69	$19.31	$20.31	$18.97
2020-04-20	$19.31	$18.82	$19.09	$18.22
2020-04-21	$18.82	$19.33	$19.33	$18.51
2020-04-22	$19.33	$19.57	$20.31	$19.18
2020-04-23	$19.57	$19.70	$20.62	$17.51
2020-04-24	$19.70	$20.01	$20.43	$18.80
2020-04-25	$20.01	$19.18	$20.10	$17.18
2020-04-26	$19.18	$20.49	$21.30	$19.25
2020-04-27	$20.49	$20.60	$20.71	$18.85
2020-04-28	$20.60	$21.68	$21.73	$20.01
2020-04-29	$21.68	$23.21	$24.55	$23.19
2020-04-30	$23.21	$21.26	$22.82	$20.71
2020-05-01	$21.26	$21.44	$22.22	$20.84
2020-05-02	$21.44	$21.54	$22.10	$21.22
2020-05-03	$21.54	$21.11	$21.36	$17.24
2020-05-04	$21.11	$21.71	$21.76	$19.60
2020-05-05	$21.71	$21.85	$22.57	$21.41
2020-05-06	$21.85	$21.06	$22.46	$21.06
2020-05-07	$21.06	$23.47	$24.49	$23.01
2020-05-08	$23.47	$22.59	$23.74	$22.59
2020-05-09	$22.59	$16.51	$21.97	$16.51
2020-05-10	$16.51	$19.73	$20.08	$14.97
2020-05-11	$19.73	$19.73	$19.73	$16.20
2020-05-12	$19.73	$19.71	$20.32	$19.04
2020-05-13	$19.71	$19.80	$21.26	$19.18
2020-05-14	$19.80	$21.21	$21.98	$20.30
2020-05-15	$21.21	$21.24	$21.42	$19.18
2020-05-16	$21.24	$19.71	$21.41	$19.32
2020-05-17	$19.71	$19.97	$20.31	$19.53
2020-05-18	$19.97	$20.42	$20.42	$19.39
2020-05-19	$20.42	$19.56	$20.54	$18.56
2020-05-20	$19.56	$19.37	$19.75	$18.54
2020-05-21	$19.37	$18.03	$18.56	$14.54
2020-05-22	$18.03	$19.26	$19.26	$17.88
2020-05-23	$19.26	$18.35	$19.29	$17.59
2020-05-24	$18.35	$16.94	$18.35	$16.94
2020-05-25	$16.94	$18.21	$18.85	$17.30
2020-05-26	$18.21	$17.82	$18.37	$17.67
2020-05-27	$17.82	$19.11	$19.15	$18.33
2020-05-28	$19.11	$19.01	$19.89	$18.78
2020-05-29	$19.01	$19.07	$19.07	$18.47
2020-05-30	$19.07	$18.92	$19.62	$18.91
2020-05-31	$18.92	$18.80	$18.82	$18.26
2020-06-01	$18.80	$20.49	$21.19	$20.18
2020-06-02	$20.49	$18.84	$19.27	$17.85
2020-06-03	$18.84	$20.12	$20.58	$18.95
2020-06-04	$20.12	$20.56	$21.08	$19.31
2020-06-05	$20.56	$19.53	$20.67	$19.53
2020-06-06	$19.53	$19.42	$20.21	$19.05
2020-06-07	$19.42	$19.48	$20.87	$19.26
2020-06-08	$19.48	$19.85	$20.81	$19.50
2020-06-09	$19.85	$19.39	$20.38	$19.28
2020-06-10	$19.39	$20.73	$21.01	$19.49
2020-06-11	$20.73	$18.54	$19.46	$18.54
2020-06-12	$18.54	$18.84	$19.28	$18.64
2020-06-13	$18.84	$18.98	$18.98	$18.66
2020-06-14	$18.98	$19.29	$20.61	$18.56
2020-06-15	$19.29	$19.63	$20.15	$19.10
2020-06-16	$19.63	$20.99	$20.99	$18.76
2020-06-17	$20.99	$22.82	$22.82	$19.51
2020-06-18	$22.82	$21.03	$22.63	$20.22
2020-06-19	$21.03	$21.09	$21.58	$20.17
2020-06-20	$21.09	$22.06	$22.11	$21.22
2020-06-21	$22.06	$21.47	$21.90	$20.31
2020-06-22	$21.47	$22.55	$22.78	$21.85
2020-06-23	$22.55	$22.20	$22.64	$19.63
2020-06-24	$22.20	$20.99	$21.44	$19.36
2020-06-25	$20.99	$20.04	$20.88	$19.32
2020-06-26	$20.04	$20.51	$20.83	$19.20
2020-06-27	$20.51	$19.82	$21.60	$18.89
2020-06-28	$19.82	$19.94	$20.06	$19.12
2020-06-29	$19.94	$19.27	$21.06	$19.20
2020-06-30	$19.27	$20.01	$20.13	$19.00
2020-07-01	$20.01	$20.79	$20.79	$19.97
2020-07-02	$20.79	$19.73	$20.46	$18.65
2020-07-03	$19.73	$18.08	$19.76	$17.40
2020-07-04	$18.08	$19.13	$19.13	$18.23
2020-07-05	$19.13	$18.89	$19.00	$17.88
2020-07-06	$18.89	$18.50	$19.44	$18.32
2020-07-07	$18.50	$18.66	$18.68	$18.14
2020-07-08	$18.66	$19.16	$19.51	$18.50
2020-07-09	$19.16	$20.71	$20.71	$18.17
2020-07-10	$20.71	$20.19	$21.24	$19.52
2020-07-11	$20.19	$20.50	$21.16	$18.47
2020-07-12	$20.50	$22.05	$23.25	$20.20
2020-07-13	$22.05	$23.21	$24.83	$20.80
2020-07-14	$23.21	$26.45	$27.67	$23.25
2020-07-15	$26.45	$27.42	$27.42	$22.98
2020-07-16	$27.42	$26.73	$27.29	$23.85
2020-07-17	$26.73	$27.00	$27.36	$23.60
2020-07-18	$27.00	$25.60	$27.06	$24.23
2020-07-19	$25.60	$23.75	$25.71	$21.34
2020-07-20	$23.75	$26.84	$26.84	$23.17
2020-07-21	$26.84	$28.08	$30.55	$26.77
2020-07-22	$28.08	$23.50	$28.91	$23.00
2020-07-23	$23.50	$24.90	$26.71	$23.69
2020-07-24	$24.90	$27.78	$28.17	$24.35
2020-07-25	$27.78	$28.56	$28.93	$24.76
2020-07-26	$28.56	$28.28	$30.39	$27.64
2020-07-27	$28.28	$31.52	$32.57	$30.73
2020-07-28	$31.52	$30.18	$32.24	$28.97
2020-07-29	$30.18	$30.19	$33.02	$30.15
2020-07-30	$30.19	$28.16	$33.05	$26.41
2020-07-31	$28.16	$28.62	$29.32	$28.48
2020-08-01	$28.62	$29.89	$31.59	$29.78
2020-08-02	$29.89	$27.22	$28.21	$26.30
2020-08-03	$27.22	$29.21	$29.99	$27.13
2020-08-04	$29.21	$28.15	$29.10	$27.87
2020-08-05	$28.15	$28.35	$30.56	$28.35
2020-08-06	$28.35	$27.18	$28.39	$27.18
2020-08-07	$27.18	$26.70	$31.41	$26.70
2020-08-08	$26.70	$26.86	$27.24	$26.67
2020-08-09	$26.86	$26.66	$28.22	$26.27
2020-08-10	$26.66	$27.13	$27.52	$25.44
2020-08-11	$27.13	$26.04	$26.43	$25.06
2020-08-12	$26.04	$26.75	$26.85	$26.02
2020-08-13	$26.75	$27.31	$28.12	$26.79
2020-08-14	$27.31	$26.49	$27.27	$26.49
2020-08-15	$26.49	$26.26	$26.76	$26.26
2020-08-16	$26.26	$26.66	$26.78	$26.24
2020-08-17	$26.66	$27.31	$29.41	$27.09
2020-08-18	$27.31	$27.43	$29.52	$26.54
2020-08-19	$27.43	$26.58	$27.30	$25.87
2020-08-20	$26.58	$26.44	$26.88	$26.22
2020-08-21	$26.44	$25.82	$26.21	$25.37
2020-08-22	$25.82	$26.53	$26.53	$25.84
2020-08-23	$26.53	$26.94	$26.94	$25.87
2020-08-24	$26.94	$27.06	$27.56	$26.83
2020-08-25	$27.06	$25.83	$29.23	$23.65
2020-08-26	$25.83	$27.76	$32.33	$23.92
2020-08-27	$27.76	$27.21	$28.33	$27.21
2020-08-28	$27.21	$27.34	$28.11	$27.03
2020-08-29	$27.34	$27.36	$27.58	$26.06
2020-08-30	$27.36	$29.82	$29.82	$27.64
2020-08-31	$29.82	$28.92	$29.77	$28.04
2020-09-01	$28.92	$27.12	$29.59	$26.89
2020-09-02	$27.12	$25.43	$26.03	$25.25
2020-09-03	$25.43	$22.99	$23.12	$22.59
2020-09-04	$22.99	$23.70	$24.65	$23.05
2020-09-05	$23.70	$22.47	$23.02	$22.47
2020-09-06	$22.47	$22.92	$22.92	$22.36
2020-09-07	$22.92	$23.13	$23.40	$22.62
2020-09-08	$23.13	$20.27	$22.58	$18.48
2020-09-09	$20.27	$21.09	$21.59	$20.47
2020-09-10	$21.09	$22.10	$22.10	$21.21
2020-09-11	$22.10	$22.12	$22.89	$21.44
2020-09-12	$22.12	$22.45	$22.46	$21.99
2020-09-13	$22.45	$22.20	$22.20	$21.13
2020-09-14	$22.20	$22.95	$22.95	$22.26
2020-09-15	$22.95	$23.06	$23.18	$22.77
2020-09-16	$23.06	$23.55	$23.55	$22.85
2020-09-17	$23.55	$22.93	$23.52	$22.82
2020-09-18	$22.93	$22.11	$23.10	$22.09
2020-09-19	$22.11	$22.71	$22.80	$22.37
2020-09-20	$22.71	$22.62	$22.84	$22.17
2020-09-21	$22.62	$21.23	$21.58	$20.84
2020-09-22	$21.23	$21.70	$21.80	$20.67
2020-09-23	$21.70	$19.40	$21.09	$19.40
2020-09-24	$19.40	$21.10	$21.48	$18.05
2020-09-25	$21.10	$21.01	$21.50	$20.48
2020-09-26	$21.01	$21.79	$21.79	$21.09
2020-09-27	$21.79	$22.49	$22.54	$21.56
2020-09-28	$22.49	$22.55	$23.56	$22.08
2020-09-29	$22.55	$22.45	$23.37	$22.22
2020-09-30	$22.45	$23.66	$24.04	$21.89
2020-10-01	$23.66	$23.15	$24.26	$22.31
2020-10-02	$23.15	$23.21	$23.21	$23.05
2020-10-03	$23.21	$23.21	$23.21	$22.91
2020-10-04	$23.21	$23.11	$23.49	$23.04
2020-10-05	$23.11	$23.24	$23.46	$23.21
2020-10-06	$23.24	$21.21	$25.23	$20.66
2020-10-07	$21.21	$21.48	$21.67	$20.82
2020-10-08	$21.48	$21.95	$22.19	$21.37
2020-10-09	$21.95	$22.33	$22.88	$21.32
2020-10-10	$22.33	$21.74	$23.11	$19.21
2020-10-11	$21.74	$25.39	$28.44	$21.89
2020-10-12	$25.39	$22.73	$25.76	$22.73
2020-10-13	$22.73	$22.50	$23.19	$22.16
2020-10-14	$22.50	$22.96	$23.17	$22.20
2020-10-15	$22.96	$22.79	$23.19	$22.36
2020-10-16	$22.79	$24.86	$27.30	$22.12
2020-10-17	$24.86	$23.68	$25.61	$20.84
2020-10-18	$23.68	$27.75	$27.75	$23.98
2020-10-19	$27.75	$27.93	$29.29	$26.98
2020-10-20	$27.93	$24.45	$28.73	$24.34
2020-10-21	$24.45	$25.93	$27.23	$25.93
2020-10-22	$25.93	$25.33	$26.29	$24.98
2020-10-23	$25.33	$26.50	$28.80	$25.23
2020-10-24	$26.50	$26.25	$27.56	$23.25
2020-10-25	$26.25	$26.07	$27.14	$24.30
2020-10-26	$26.07	$23.13	$27.18	$23.13
2020-10-27	$23.13	$26.28	$28.77	$24.15
2020-10-28	$26.28	$26.13	$26.13	$24.37
2020-10-29	$26.13	$26.53	$27.40	$26.00
2020-10-30	$26.53	$25.67	$26.79	$22.26
2020-10-31	$25.67	$24.93	$26.35	$23.34
2020-11-01	$24.93	$25.21	$25.21	$22.07
2020-11-02	$25.21	$25.13	$25.30	$22.12
2020-11-03	$25.13	$26.50	$26.95	$24.15
2020-11-04	$26.50	$28.94	$30.07	$23.33
2020-11-05	$28.94	$24.46	$32.68	$24.40
2020-11-06	$24.46	$24.94	$26.97	$20.30
2020-11-07	$24.94	$26.49	$26.49	$23.74
2020-11-08	$26.49	$25.09	$27.65	$22.63
2020-11-09	$25.09	$25.66	$26.18	$24.18
2020-11-10	$25.66	$25.27	$27.34	$24.50
2020-11-11	$25.27	$21.66	$25.92	$16.10
2020-11-12	$21.66	$21.13	$22.49	$20.37
2020-11-13	$21.13	$20.43	$21.87	$16.33
2020-11-14	$20.43	$21.22	$21.70	$19.77
2020-11-15	$21.22	$21.36	$21.55	$18.61
2020-11-16	$21.36	$23.58	$23.58	$21.97
2020-11-17	$23.58	$25.11	$25.11	$21.55
2020-11-18	$25.11	$22.18	$25.38	$20.74
2020-11-19	$22.18	$23.15	$23.48	$20.84
2020-11-20	$23.15	$22.39	$24.26	$21.66
2020-11-21	$22.39	$22.39	$22.43	$21.27
2020-11-22	$22.39	$22.58	$22.58	$21.93
2020-11-23	$22.58	$22.87	$23.02	$22.06
2020-11-24	$22.87	$26.21	$26.28	$22.99
2020-11-25	$26.21	$24.92	$25.62	$24.34
2020-11-26	$24.92	$22.31	$22.86	$20.82
2020-11-27	$22.31	$22.54	$22.54	$21.10
2020-11-28	$22.54	$23.74	$23.74	$22.17
2020-11-29	$23.74	$24.30	$24.48	$22.02
2020-11-30	$24.30	$24.10	$26.28	$23.45
2020-12-01	$24.10	$21.80	$23.49	$21.80
2020-12-02	$21.80	$23.98	$23.98	$22.24
2020-12-03	$23.98	$24.04	$24.25	$23.67
2020-12-04	$24.04	$23.22	$23.22	$23.00
2020-12-05	$23.22	$22.99	$23.83	$22.18
2020-12-06	$22.99	$22.77	$23.25	$21.53
2020-12-07	$22.77	$22.81	$22.83	$21.29
2020-12-08	$22.81	$21.18	$21.99	$20.91
2020-12-09	$21.18	$21.81	$22.26	$20.59
2020-12-10	$21.81	$21.30	$21.54	$20.48
2020-12-11	$21.30	$21.32	$21.32	$20.74
2020-12-12	$21.32	$22.39	$22.39	$22.03
2020-12-13	$22.39	$22.73	$22.81	$22.04
2020-12-14	$22.73	$22.88	$23.88	$21.68
2020-12-15	$22.88	$24.09	$24.09	$21.39
2020-12-16	$24.09	$26.18	$26.46	$25.41
2020-12-17	$26.18	$25.10	$27.98	$25.10
2020-12-18	$25.10	$25.45	$26.84	$24.87
2020-12-19	$25.45	$23.00	$27.37	$22.48
2020-12-20	$23.00	$24.78	$25.81	$22.47
2020-12-21	$24.78	$24.34	$24.86	$22.73
2020-12-22	$24.34	$25.73	$25.97	$23.74
2020-12-23	$25.73	$23.94	$25.24	$23.09
2020-12-24	$23.94	$24.79	$24.84	$23.46
2020-12-25	$24.79	$23.96	$25.82	$23.35
2020-12-26	$23.96	$25.39	$27.56	$24.48
2020-12-27	$25.39	$24.70	$25.70	$24.13
2020-12-28	$24.70	$25.66	$26.43	$25.42
2020-12-29	$25.66	$23.80	$25.97	$19.15
2020-12-30	$23.80	$23.57	$25.50	$23.03
2020-12-31	$23.57	$23.18	$23.71	$23.10
2021-01-01	$23.18	$23.51	$25.33	$16.51
2021-01-02	$23.51	$21.38	$26.41	$20.98
2021-01-03	$21.38	$20.87	$21.95	$19.79
2021-01-04	$20.87	$20.77	$21.26	$19.17
2021-01-05	$20.77	$21.86	$23.14	$20.96
2021-01-06	$21.86	$29.21	$33.00	$22.48
2021-01-07	$29.21	$27.76	$33.08	$26.29
2021-01-08	$27.76	$24.38	$29.36	$24.12
2021-01-09	$24.38	$25.97	$26.01	$23.05
2021-01-10	$25.97	$22.42	$25.19	$21.71
2021-01-11	$22.42	$22.03	$23.32	$20.07
2021-01-12	$22.03	$21.08	$22.33	$19.43
2021-01-13	$21.08	$23.60	$24.67	$22.80
2021-01-14	$23.60	$23.23	$24.72	$21.78
2021-01-15	$23.23	$21.93	$22.09	$20.83
2021-01-16	$21.93	$22.03	$22.83	$20.77
2021-01-17	$22.03	$20.91	$22.01	$20.75
2021-01-18	$20.91	$21.97	$22.81	$21.18
2021-01-19	$21.97	$24.08	$25.44	$21.25
2021-01-20	$24.08	$25.27	$25.35	$22.83
2021-01-21	$25.27	$21.90	$24.36	$21.27
2021-01-22	$21.90	$23.11	$24.22	$23.08
2021-01-23	$23.11	$27.29	$27.68	$22.48
2021-01-24	$27.29	$29.57	$30.09	$27.19
2021-01-25	$29.57	$29.33	$29.56	$27.89
2021-01-26	$29.33	$28.61	$29.55	$27.70
2021-01-27	$28.61	$26.16	$27.13	$25.10
2021-01-28	$26.16	$29.03	$34.65	$27.76
2021-01-29	$29.03	$31.14	$32.99	$23.67
2021-01-30	$31.14	$31.98	$33.34	$30.51
2021-01-31	$31.98	$29.12	$31.76	$28.79
2021-02-01	$29.12	$30.81	$31.36	$29.14
2021-02-02	$30.81	$30.21	$33.22	$29.12
2021-02-03	$30.21	$30.14	$32.26	$30.14
2021-02-04	$30.14	$28.92	$29.85	$27.81
2021-02-05	$28.92	$29.73	$30.41	$28.20
2021-02-06	$29.73	$29.03	$30.64	$27.29
2021-02-07	$29.03	$29.93	$30.06	$27.01
2021-02-08	$29.93	$31.23	$36.16	$29.90
2021-02-09	$31.23	$30.23	$31.28	$29.07
2021-02-10	$30.23	$30.12	$30.57	$27.00
2021-02-11	$30.12	$31.37	$34.31	$30.43
2021-02-12	$31.37	$37.89	$42.22	$30.36
2021-02-13	$37.89	$37.57	$40.45	$33.56
2021-02-14	$37.57	$35.55	$40.63	$35.54
2021-02-15	$35.55	$39.25	$40.03	$34.31
2021-02-16	$39.25	$38.32	$40.27	$35.76
2021-02-17	$38.32	$37.55	$42.35	$37.55
2021-02-18	$37.55	$37.92	$39.57	$37.15
2021-02-19	$37.92	$40.43	$41.70	$39.15
2021-02-20	$40.43	$40.25	$41.76	$37.22
2021-02-21	$40.25	$42.90	$43.50	$41.38
2021-02-22	$42.90	$40.72	$51.51	$39.26
2021-02-23	$40.72	$35.97	$38.56	$35.21
2021-02-24	$35.97	$35.88	$38.04	$35.86
2021-02-25	$35.88	$32.30	$36.47	$31.12
2021-02-26	$32.30	$32.17	$32.64	$30.95
2021-02-27	$32.17	$31.64	$32.41	$31.52
2021-02-28	$31.64	$30.44	$31.26	$30.42
2021-03-01	$30.44	$33.53	$34.21	$33.35
2021-03-02	$33.53	$33.63	$34.74	$32.59
2021-03-03	$33.63	$37.88	$37.88	$34.77
2021-03-04	$37.88	$34.61	$37.53	$33.99
2021-03-05	$34.61	$33.67	$35.91	$33.67
2021-03-06	$33.67	$34.59	$35.11	$33.26
2021-03-07	$34.59	$37.09	$37.47	$34.67
2021-03-08	$37.09	$35.86	$38.47	$35.65
2021-03-09	$35.86	$37.18	$38.94	$36.45
2021-03-10	$37.18	$38.14	$39.43	$36.95
2021-03-11	$38.14	$38.96	$39.89	$35.80
2021-03-12	$38.96	$37.33	$39.42	$35.66
2021-03-13	$37.33	$36.35	$40.12	$33.48
2021-03-14	$36.35	$33.92	$36.13	$33.32
2021-03-15	$33.92	$34.85	$35.58	$30.83
2021-03-16	$34.85	$32.86	$35.64	$31.53
2021-03-17	$32.86	$35.61	$36.00	$33.55
2021-03-18	$35.61	$33.65	$34.85	$31.67
2021-03-19	$33.65	$33.97	$35.03	$33.58
2021-03-20	$33.97	$34.40	$35.78	$32.56
2021-03-21	$34.40	$34.21	$34.60	$32.76
2021-03-22	$34.21	$32.24	$35.01	$31.34
2021-03-23	$32.24	$34.28	$34.83	$32.00
2021-03-24	$34.28	$33.12	$35.14	$32.63
2021-03-25	$33.12	$31.03	$32.56	$30.61
2021-03-26	$31.03	$33.62	$34.18	$33.06
2021-03-27	$33.62	$35.64	$35.66	$33.31
2021-03-28	$35.64	$34.86	$35.61	$30.36
2021-03-29	$34.86	$35.13	$36.50	$33.20
2021-03-30	$35.13	$37.76	$39.54	$35.56
2021-03-31	$37.76	$35.79	$38.58	$34.98
2021-04-01	$35.79	$39.11	$39.11	$35.67
2021-04-02	$39.11	$37.27	$39.29	$35.10
2021-04-03	$37.27	$37.32	$38.01	$35.16
2021-04-04	$37.32	$38.41	$39.16	$28.70
2021-04-05	$38.41	$39.11	$39.77	$37.92
2021-04-06	$39.11	$37.56	$39.02	$36.60
2021-04-07	$37.56	$36.55	$37.49	$35.39
2021-04-08	$36.55	$38.07	$38.50	$35.17
2021-04-09	$38.07	$38.27	$39.09	$37.03
2021-04-10	$38.27	$38.21	$40.22	$36.07
2021-04-11	$38.21	$39.74	$40.01	$38.01
2021-04-12	$39.74	$45.99	$47.88	$38.92
2021-04-13	$45.99	$91.52	$92.16	$48.70
2021-04-14	$91.52	$122.78	$156.72	$74.86
2021-04-15	$122.78	$116.54	$131.59	$89.92
2021-04-16	$116.54	$100.91	$133.34	$91.63
2021-04-17	$100.91	$84.80	$102.88	$78.07
2021-04-18	$84.80	$87.80	$88.98	$73.74
2021-04-19	$87.80	$85.25	$100.78	$81.91
2021-04-20	$85.25	$84.74	$90.39	$75.14
2021-04-21	$84.74	$83.40	$84.47	$66.55
2021-04-22	$83.40	$73.85	$80.16	$70.54
2021-04-23	$73.85	$64.64	$74.57	$59.21
2021-04-24	$64.64	$68.66	$69.51	$62.54
2021-04-25	$68.66	$62.63	$68.13	$61.30
2021-04-26	$62.63	$70.12	$75.69	$59.47
2021-04-27	$70.12	$76.88	$88.12	$71.27
2021-04-28	$76.88	$72.44	$80.78	$71.51
2021-04-29	$72.44	$71.53	$75.55	$69.66
2021-04-30	$71.53	$80.17	$81.67	$76.24
2021-05-01	$80.17	$72.65	$81.10	$71.44
2021-05-02	$72.65	$75.03	$77.01	$71.12
2021-05-03	$75.03	$71.27	$76.24	$70.64
2021-05-04	$71.27	$67.94	$70.12	$58.99
2021-05-05	$67.94	$68.20	$73.55	$63.72
2021-05-06	$68.20	$67.67	$69.20	$64.34
2021-05-07	$67.67	$67.24	$70.34	$65.41
2021-05-08	$67.24	$63.95	$70.73	$63.07
2021-05-09	$63.95	$65.29	$66.51	$60.63
2021-05-10	$65.29	$58.72	$69.73	$58.10
2021-05-11	$58.72	$65.94	$66.17	$57.37
2021-05-12	$65.94	$53.27	$57.82	$51.53
2021-05-13	$53.27	$59.64	$59.69	$50.45
2021-05-14	$59.64	$62.96	$70.34	$58.22
2021-05-15	$62.96	$60.15	$63.61	$58.98
2021-05-16	$60.15	$69.92	$92.56	$59.09
2021-05-17	$69.92	$66.29	$69.42	$55.53
2021-05-18	$66.29	$60.13	$65.27	$52.41
2021-05-19	$60.13	$44.38	$52.11	$37.58
2021-05-20	$44.38	$45.92	$49.37	$41.00
2021-05-21	$45.92	$37.61	$44.41	$37.39
2021-05-22	$37.61	$32.15	$38.99	$30.37
2021-05-23	$32.15	$41.21	$51.49	$29.35
2021-05-24	$41.21	$39.61	$50.18	$38.84
2021-05-25	$39.61	$42.23	$42.99	$38.39
2021-05-26	$42.23	$41.30	$48.06	$39.57
2021-05-27	$41.30	$40.47	$45.75	$38.92
2021-05-28	$40.47	$37.46	$40.36	$35.86
2021-05-29	$37.46	$36.10	$39.11	$34.61
2021-05-30	$36.10	$36.34	$38.37	$35.66
2021-05-31	$36.34	$37.22	$38.45	$33.56
2021-06-01	$37.22	$36.24	$41.93	$34.77
2021-06-02	$36.24	$37.20	$40.06	$36.48
2021-06-03	$37.20	$39.58	$40.17	$37.57
2021-06-04	$39.58	$40.92	$40.92	$34.20
2021-06-05	$40.92	$35.32	$40.62	$33.76
2021-06-06	$35.32	$36.80	$38.20	$35.58
2021-06-07	$36.80	$31.98	$35.66	$30.80
2021-06-08	$31.98	$34.21	$34.41	$30.96
2021-06-09	$34.21	$36.31	$38.40	$36.31
2021-06-10	$36.31	$31.55	$36.23	$27.44
2021-06-11	$31.55	$31.96	$36.22	$31.28
2021-06-12	$31.96	$27.03	$30.42	$26.66
2021-06-13	$27.03	$35.21	$40.19	$29.68
2021-06-14	$35.21	$32.99	$37.61	$32.42
2021-06-15	$32.99	$31.83	$33.23	$30.93
2021-06-16	$31.83	$28.68	$31.57	$24.95
2021-06-17	$28.68	$26.96	$28.78	$24.71
2021-06-18	$26.96	$27.59	$27.59	$24.82
2021-06-19	$27.59	$32.27	$35.23	$26.64
2021-06-20	$32.27	$28.12	$32.75	$26.85
2021-06-21	$28.12	$24.66	$27.22	$23.74
2021-06-22	$24.66	$24.40	$26.04	$24.40
2021-06-23	$24.40	$25.67	$25.67	$22.15
2021-06-24	$25.67	$24.84	$26.51	$22.90
2021-06-25	$24.84	$22.29	$25.59	$20.78
2021-06-26	$22.29	$22.24	$25.12	$21.25
2021-06-27	$22.24	$25.07	$25.72	$22.44
2021-06-28	$25.07	$22.26	$25.11	$21.73
2021-06-29	$22.26	$22.57	$25.08	$21.18
2021-06-30	$22.57	$22.34	$23.49	$20.68
2021-07-01	$22.34	$21.13	$22.67	$21.07
2021-07-02	$21.13	$22.26	$22.84	$21.30
2021-07-03	$22.26	$22.60	$23.18	$22.54
2021-07-04	$22.60	$23.37	$23.57	$22.56
2021-07-05	$23.37	$21.47	$22.32	$21.06
2021-07-06	$21.47	$21.69	$22.77	$20.54
2021-07-07	$21.69	$22.24	$22.59	$21.46
2021-07-08	$22.24	$22.36	$24.00	$20.50
2021-07-09	$22.36	$22.96	$23.73	$22.49
2021-07-10	$22.96	$21.96	$23.31	$21.78
2021-07-11	$21.96	$22.92	$23.75	$22.26
2021-07-12	$22.92	$22.82	$23.16	$21.76
2021-07-13	$22.82	$22.92	$22.92	$21.93
2021-07-14	$22.92	$22.76	$22.97	$22.06
2021-07-15	$22.76	$22.85	$23.26	$21.38
2021-07-16	$22.85	$22.37	$22.92	$21.48
2021-07-17	$22.37	$22.37	$22.92	$22.08
2021-07-18	$22.37	$22.49	$22.88	$22.26
2021-07-19	$22.49	$21.86	$21.89	$21.59
2021-07-20	$21.86	$19.85	$21.15	$19.84
2021-07-21	$19.85	$22.50	$22.73	$21.33
2021-07-22	$22.50	$21.55	$22.88	$20.14
2021-07-23	$21.55	$21.81	$23.75	$21.58
2021-07-24	$21.81	$21.84	$22.49	$19.67
2021-07-25	$21.84	$21.58	$23.82	$21.22
2021-07-26	$21.58	$22.22	$24.17	$20.87
2021-07-27	$22.22	$22.77	$24.49	$22.46
2021-07-28	$22.77	$23.04	$23.96	$22.50
2021-07-29	$23.04	$24.47	$25.54	$21.96
2021-07-30	$24.47	$25.48	$26.82	$24.93
2021-07-31	$25.48	$25.82	$26.21	$24.57
2021-08-01	$25.82	$23.68	$25.21	$22.51
2021-08-02	$23.68	$25.36	$27.65	$23.26
2021-08-03	$25.36	$25.17	$26.47	$24.46
2021-08-04	$25.17	$27.69	$28.97	$24.64
2021-08-05	$27.69	$27.62	$28.89	$25.53
2021-08-06	$27.62	$27.06	$29.90	$26.75
2021-08-07	$27.06	$28.36	$29.87	$27.26
2021-08-08	$28.36	$26.16	$28.09	$26.07
2021-08-09	$26.16	$26.90	$28.36	$26.19
2021-08-10	$26.90	$26.38	$27.24	$24.52
2021-08-11	$26.38	$27.62	$28.65	$25.51
2021-08-12	$27.99	$27.06	$27.38	$24.88
2021-08-13	$27.06	$28.89	$30.76	$26.71
2021-08-14	$28.89	$26.99	$29.06	$26.75
2021-08-15	$26.99	$27.73	$28.45	$26.52
2021-08-16	$27.73	$27.27	$29.33	$26.89
2021-08-17	$27.27	$28.64	$30.58	$25.69
2021-08-18	$28.64	$27.59	$29.68	$27.08
2021-08-19	$27.59	$27.77	$30.07	$27.40
2021-08-20	$27.77	$30.06	$34.04	$28.76
2021-08-21	$30.06	$31.09	$32.24	$28.86
2021-08-22	$31.09	$29.65	$31.36	$29.08
2021-08-23	$29.65	$29.08	$30.84	$28.56
2021-08-24	$29.08	$27.73	$28.77	$26.90
2021-08-25	$27.73	$27.80	$29.04	$27.80
2021-08-26	$27.80	$25.24	$27.65	$25.08
2021-08-27	$25.24	$27.08	$27.86	$26.26
2021-08-28	$27.08	$27.03	$27.60	$26.86
2021-08-29	$27.03	$26.90	$27.70	$26.79
2021-08-30	$26.90	$26.57	$26.82	$25.71
2021-08-31	$26.57	$27.83	$29.00	$25.80
2021-09-01	$27.83	$28.76	$30.04	$27.94
2021-09-02	$28.76	$29.57	$30.73	$27.49
2021-09-03	$29.57	$29.60	$31.81	$29.37
2021-09-04	$29.60	$31.07	$31.76	$29.22
2021-09-05	$31.07	$33.01	$33.51	$31.71
2021-09-06	$33.01	$32.34	$34.10	$30.56
2021-09-07	$32.34	$29.65	$29.90	$25.96
2021-09-08	$29.65	$29.55	$29.55	$26.19
2021-09-09	$29.55	$28.53	$29.75	$28.08
2021-09-10	$28.53	$26.89	$29.88	$26.75
2021-09-11	$26.89	$27.72	$29.10	$26.94
2021-09-12	$27.72	$27.64	$28.70	$26.52
2021-09-13	$27.64	$25.63	$27.87	$25.11
2021-09-14	$25.63	$26.32	$28.71	$26.32
2021-09-15	$26.32	$28.60	$28.89	$26.89
2021-09-16	$28.60	$28.06	$28.66	$26.75
2021-09-17	$28.06	$26.79	$28.38	$26.30
2021-09-18	$26.79	$28.23	$31.38	$27.04
2021-09-19	$28.23	$27.27	$28.55	$26.59
2021-09-20	$27.27	$24.27	$25.32	$23.35
2021-09-21	$24.27	$23.63	$23.89	$22.63
2021-09-22	$23.63	$24.80	$25.39	$23.98
2021-09-23	$24.80	$24.61	$26.01	$24.24
2021-09-24	$24.61	$24.27	$24.65	$23.14
2021-09-25	$24.27	$23.51	$24.31	$23.25
2021-09-26	$23.51	$24.63	$25.00	$23.33
2021-09-27	$24.63	$24.14	$24.47	$22.90
2021-09-28	$24.14	$22.72	$23.81	$22.17
2021-09-29	$22.72	$23.25	$23.58	$22.44
2021-09-30	$23.25	$23.94	$24.53	$23.68
2021-10-01	$23.94	$26.27	$26.30	$25.77
2021-10-02	$26.27	$25.72	$26.00	$25.26
2021-10-03	$25.72	$26.16	$26.29	$25.26
2021-10-04	$26.16	$25.82	$26.72	$25.82
2021-10-05	$25.82	$26.29	$27.38	$25.75
2021-10-06	$26.29	$24.99	$28.96	$24.46
2021-10-07	$24.99	$26.70	$28.51	$23.32
2021-10-08	$26.70	$25.33	$27.17	$24.71
2021-10-09	$25.33	$25.60	$26.06	$25.18
2021-10-10	$25.60	$24.16	$25.65	$23.61
2021-10-11	$24.16	$26.68	$27.00	$22.80
2021-10-12	$26.68	$24.94	$26.36	$22.85
2021-10-13	$24.94	$23.72	$27.35	$21.84
2021-10-14	$23.72	$23.31	$24.30	$22.37
2021-10-15	$23.31	$23.59	$25.28	$23.26
2021-10-16	$23.59	$24.33	$24.90	$22.61
2021-10-17	$24.33	$25.33	$32.33	$24.34
2021-10-18	$25.33	$27.36	$28.83	$24.19
2021-10-19	$27.36	$27.93	$32.00	$27.47
2021-10-20	$27.93	$56.65	$78.30	$28.34
2021-10-21	$56.65	$44.00	$57.11	$41.48
2021-10-22	$44.00	$39.78	$46.61	$35.57
2021-10-23	$39.78	$40.29	$42.39	$35.93
2021-10-24	$40.29	$37.84	$40.36	$35.33
2021-10-25	$37.84	$39.24	$40.39	$36.93
2021-10-26	$39.24	$42.58	$47.29	$36.70
2021-10-27	$42.58	$37.47	$41.69	$36.90
2021-10-28	$37.47	$39.88	$43.05	$38.18
2021-10-29	$39.88	$38.76	$40.98	$37.09
2021-10-30	$38.76	$36.01	$39.15	$35.90
2021-10-31	$36.01	$34.90	$37.12	$32.55
2021-11-01	$34.90	$34.97	$35.71	$33.65
2021-11-02	$34.97	$34.07	$36.46	$33.88
2021-11-03	$34.07	$44.78	$56.64	$33.34
2021-11-04	$44.78	$38.51	$47.65	$38.10
2021-11-05	$38.51	$37.51	$42.81	$36.61
2021-11-06	$37.51	$36.97	$38.76	$36.92
2021-11-07	$36.97	$38.95	$39.69	$37.35
2021-11-08	$38.95	$39.25	$43.16	$38.50
2021-11-09	$39.25	$38.37	$46.08	$36.82
2021-11-10	$38.37	$38.36	$43.18	$36.51
2021-11-11	$38.36	$37.14	$39.69	$36.92
2021-11-12	$37.14	$38.01	$40.00	$36.08
2021-11-13	$38.01	$38.96	$39.85	$36.71
2021-11-14	$38.96	$38.76	$40.11	$37.52
2021-11-15	$38.76	$35.76	$37.91	$28.80
2021-11-16	$35.76	$32.00	$35.82	$30.83
2021-11-17	$32.00	$33.50	$34.30	$31.18
2021-11-18	$33.50	$30.16	$32.05	$24.83
2021-11-19	$30.16	$29.67	$31.53	$28.70
2021-11-20	$29.67	$32.10	$32.42	$29.83
2021-11-21	$32.10	$30.83	$31.84	$29.71
2021-11-22	$30.83	$28.30	$29.90	$27.03
2021-11-23	$28.30	$29.85	$29.85	$27.63
2021-11-24	$29.85	$28.83	$30.29	$28.47
2021-11-25	$28.83	$28.75	$30.11	$26.95
2021-11-26	$28.75	$26.79	$26.92	$23.42
2021-11-27	$26.79	$26.17	$27.46	$25.46
2021-11-28	$26.17	$26.26	$29.03	$26.26
2021-11-29	$26.26	$26.92	$28.36	$25.64
2021-11-30	$26.92	$25.44	$27.21	$24.11
2021-12-01	$25.44	$26.02	$31.42	$24.86
2021-12-02	$26.02	$25.72	$30.48	$23.78
2021-12-03	$25.72	$26.22	$29.46	$24.33
2021-12-04	$26.22	$24.93	$25.96	$22.41
2021-12-05	$24.93	$25.30	$25.53	$24.55
2021-12-06	$25.30	$23.89	$26.00	$22.49
2021-12-07	$23.89	$25.46	$25.92	$23.49
2021-12-08	$25.46	$23.74	$25.81	$22.25
2021-12-09	$23.74	$22.38	$22.89	$20.47
2021-12-10	$22.38	$21.45	$22.37	$20.30
2021-12-11	$21.45	$21.80	$22.45	$21.25
2021-12-12	$21.80	$22.11	$22.25	$21.78
2021-12-13	$22.11	$20.74	$20.75	$20.10
2021-12-14	$20.74	$21.20	$21.48	$20.81
2021-12-15	$21.20	$22.30	$22.70	$21.03
2021-12-16	$22.30	$21.65	$22.31	$20.78
2021-12-17	$21.65	$22.70	$23.73	$20.98
2021-12-18	$22.70	$23.43	$23.43	$22.91
2021-12-19	$23.43	$23.43	$23.91	$22.52
2021-12-20	$23.43	$21.97	$23.70	$19.94
2021-12-21	$21.97	$21.89	$22.99	$21.25
2021-12-22	$21.89	$21.35	$23.13	$21.25
2021-12-23	$21.35	$23.07	$24.86	$22.12
2021-12-24	$23.07	$22.64	$23.77	$22.09
2021-12-25	$22.64	$22.49	$23.16	$22.15
2021-12-26	$22.49	$22.74	$23.30	$22.31
2021-12-27	$22.74	$23.24	$23.48	$22.30
2021-12-28	$23.24	$20.28	$21.82	$19.09
2021-12-29	$20.28	$21.18	$21.34	$19.42
2021-12-30	$21.18	$21.90	$23.09	$20.88
2021-12-31	$21.90	$20.48	$21.98	$18.96
2022-01-01	$20.48	$21.35	$21.53	$20.44
2022-01-02	$21.35	$21.75	$22.06	$20.56
2022-01-03	$21.75	$21.14	$21.60	$20.44
2022-01-04	$21.14	$20.68	$21.05	$19.93
2022-01-05	$20.68	$20.01	$21.12	$19.00
2022-01-06	$20.01	$18.96	$19.97	$18.79
2022-01-07	$18.96	$16.78	$19.33	$16.05
2022-01-08	$16.78	$17.63	$18.10	$16.80
2022-01-09	$17.63	$17.54	$17.92	$16.97
2022-01-10	$17.54	$17.20	$17.68	$17.19
2022-01-11	$17.20	$18.04	$18.06	$17.57
2022-01-12	$18.04	$18.21	$18.54	$18.06
2022-01-13	$18.21	$17.50	$17.66	$17.24
2022-01-14	$17.50	$17.60	$17.87	$17.60
2022-01-15	$17.60	$17.97	$18.11	$17.60
2022-01-16	$17.97	$17.99	$18.11	$17.49
2022-01-17	$17.99	$17.70	$17.80	$17.34
2022-01-18	$17.70	$17.53	$18.26	$17.16
2022-01-19	$17.53	$17.63	$18.10	$17.12
2022-01-20	$17.63	$17.22	$17.76	$16.76
2022-01-21	$17.22	$15.83	$15.85	$15.03
2022-01-22	$15.83	$14.82	$15.22	$14.31
2022-01-23	$14.82	$15.97	$15.97	$15.09
2022-01-24	$15.97	$17.55	$17.69	$15.98
2022-01-25	$17.55	$19.01	$19.01	$17.56
2022-01-26	$19.01	$18.33	$18.93	$18.13
2022-01-27	$18.33	$18.06	$18.87	$17.65
2022-01-28	$18.06	$18.43	$18.84	$18.07
2022-01-29	$18.43	$18.89	$19.06	$18.33
2022-01-30	$18.89	$18.56	$18.82	$17.37
2022-01-31	$18.56	$19.17	$19.32	$17.94
2022-02-01	$19.17	$19.33	$19.90	$16.96
2022-02-02	$19.33	$18.98	$18.98	$17.89
2022-02-03	$18.98	$19.03	$19.19	$18.47
2022-02-04	$19.03	$21.44	$21.80	$20.94
2022-02-05	$21.44	$21.60	$22.49	$21.15
2022-02-06	$21.60	$21.31	$22.15	$20.14
2022-02-07	$21.31	$21.04	$22.13	$20.67
2022-02-08	$21.04	$21.13	$22.48	$18.33
2022-02-09	$21.13	$21.17	$21.50	$20.65
2022-02-10	$21.17	$20.87	$21.07	$19.87
2022-02-11	$20.87	$20.33	$20.52	$19.36
2022-02-12	$20.33	$19.62	$20.44	$19.20
2022-02-13	$19.62	$19.52	$20.05	$18.95
2022-02-14	$19.52	$19.69	$20.28	$19.62
2022-02-15	$19.69	$19.99	$20.63	$19.46
2022-02-16	$19.99	$20.37	$20.37	$19.50
2022-02-17	$20.37	$18.81	$18.81	$17.82
2022-02-18	$18.81	$18.79	$18.87	$17.81
2022-02-19	$18.79	$19.41	$19.41	$18.48
2022-02-20	$19.41	$18.28	$18.58	$17.82
2022-02-21	$18.28	$16.52	$17.93	$16.09
2022-02-22	$16.52	$17.55	$18.35	$16.43
2022-02-23	$17.55	$17.31	$18.04	$16.87
2022-02-24	$17.31	$18.16	$18.61	$16.89
2022-02-25	$18.16	$18.39	$19.11	$16.99
2022-02-26	$18.39	$18.51	$19.29	$17.96
2022-02-27	$18.51	$18.85	$19.17	$17.84
2022-02-28	$18.85	$20.85	$21.69	$20.03
2022-03-01	$20.85	$20.69	$21.45	$19.76
2022-03-02	$20.69	$20.06	$20.67	$19.53
2022-03-03	$20.06	$19.20	$19.51	$18.87
2022-03-04	$19.20	$18.45	$18.52	$17.44
2022-03-05	$18.45	$18.34	$18.72	$17.47
2022-03-06	$18.34	$17.65	$18.26	$17.04
2022-03-07	$17.65	$17.82	$17.96	$17.15
2022-03-08	$17.82	$18.15	$18.41	$17.82
2022-03-09	$18.15	$19.17	$19.94	$18.28
2022-03-10	$19.17	$18.48	$18.78	$17.71
2022-03-11	$18.48	$18.36	$18.44	$17.78
2022-03-12	$18.36	$18.25	$18.53	$17.85
2022-03-13	$18.25	$17.91	$20.01	$17.22
2022-03-14	$17.91	$18.64	$18.89	$17.95
2022-03-15	$18.64	$18.97	$19.32	$18.10
2022-03-16	$18.97	$19.79	$20.41	$19.58
2022-03-17	$19.79	$19.81	$20.16	$19.12
2022-03-18	$19.81	$20.86	$21.31	$20.03
2022-03-19	$20.86	$21.29	$21.62	$20.75
2022-03-20	$21.29	$21.12	$21.12	$20.27
2022-03-21	$21.12	$20.64	$21.01	$19.61
2022-03-22	$20.64	$20.79	$21.47	$20.48
2022-03-23	$20.79	$20.54	$21.40	$20.04
2022-03-24	$20.54	$21.40	$21.40	$20.56
2022-03-25	$21.40	$21.36	$21.55	$20.06
2022-03-26	$21.36	$20.97	$21.47	$20.36
2022-03-27	$20.97	$22.05	$22.56	$21.50
2022-03-28	$22.05	$20.98	$22.40	$20.98
2022-03-29	$20.98	$21.78	$22.16	$20.88
2022-03-30	$21.78	$21.49	$21.89	$20.76
2022-03-31	$21.49	$20.98	$21.26	$20.32
2022-04-01	$20.98	$21.62	$22.00	$21.12
2022-04-02	$21.62	$21.77	$21.77	$20.67
2022-04-03	$21.77	$21.69	$22.06	$20.93
2022-04-04	$21.69	$22.15	$22.24	$21.22
2022-04-05	$22.15	$21.37	$21.62	$20.21
2022-04-06	$21.37	$20.47	$20.59	$19.68
2022-04-07	$20.47	$20.33	$20.72	$19.22
2022-04-08	$20.33	$19.81	$20.08	$19.43
2022-04-09	$19.81	$20.32	$20.32	$19.50
2022-04-10	$20.32	$20.03	$20.03	$19.53
2022-04-11	$20.03	$18.91	$19.14	$18.47
2022-04-12	$18.91	$19.49	$19.49	$19.05
2022-04-13	$19.49	$20.19	$20.54	$19.55
2022-04-14	$20.19	$19.24	$19.68	$18.66
2022-04-15	$19.24	$19.30	$19.54	$19.28
2022-04-16	$19.30	$19.42	$19.63	$19.21
2022-04-17	$19.42	$19.08	$19.08	$18.54
2022-04-18	$19.08	$19.39	$19.62	$18.62
2022-04-19	$19.39	$19.51	$19.72	$18.71
2022-04-20	$19.51	$19.66	$19.89	$19.01
2022-04-21	$19.66	$19.24	$19.28	$18.31
2022-04-22	$19.24	$18.90	$19.10	$18.23
2022-04-23	$18.90	$18.28	$18.97	$18.09
2022-04-24	$18.28	$18.00	$18.28	$17.57
2022-04-25	$18.00	$18.36	$18.73	$17.25
2022-04-26	$18.36	$15.82	$17.31	$15.63
2022-04-27	$15.82	$16.02	$17.38	$16.02
2022-04-28	$16.02	$16.39	$16.61	$16.22
2022-04-29	$16.39	$16.86	$17.40	$15.55
2022-04-30	$16.86	$17.18	$17.44	$16.33
2022-05-01	$17.18	$17.06	$17.66	$17.06
2022-05-02	$17.06	$17.68	$17.84	$16.30
2022-05-03	$17.68	$16.82	$17.32	$16.23
2022-05-04	$16.82	$17.61	$18.38	$17.35
2022-05-05	$17.61	$16.48	$16.93	$15.59
2022-05-06	$16.48	$16.13	$16.56	$15.36
2022-05-07	$16.13	$15.81	$16.09	$15.13
2022-05-08	$15.81	$15.07	$15.54	$14.87
2022-05-09	$15.07	$13.44	$13.56	$12.33
2022-05-10	$13.44	$13.98	$14.24	$13.61
2022-05-11	$13.98	$11.15	$13.32	$10.93
2022-05-12	$11.15	$9.99	$11.16	$9.85
2022-05-13	$9.99	$12.43	$13.19	$9.60
2022-05-14	$12.43	$13.24	$13.31	$12.15
2022-05-15	$13.24	$13.60	$14.11	$12.90
2022-05-16	$13.60	$13.21	$13.45	$12.00
2022-05-17	$13.21	$13.35	$13.71	$12.67
2022-05-18	$13.35	$12.36	$13.28	$11.53
2022-05-19	$12.36	$13.33	$13.76	$12.78
2022-05-20	$13.33	$12.95	$13.47	$12.68
2022-05-21	$12.95	$13.21	$13.63	$12.87
2022-05-22	$13.21	$13.70	$13.86	$12.41
2022-05-23	$13.70	$13.12	$13.42	$12.40
2022-05-24	$13.12	$13.27	$13.61	$12.83
2022-05-25	$13.27	$13.32	$13.67	$12.92
2022-05-26	$13.32	$12.70	$13.28	$12.58
2022-05-27	$12.70	$12.89	$12.89	$11.50
2022-05-28	$12.89	$13.04	$13.24	$12.38
2022-05-29	$13.04	$12.89	$13.28	$12.80
2022-05-30	$12.89	$13.92	$14.30	$12.81
2022-05-31	$13.92	$13.71	$14.11	$13.42
2022-06-01	$13.71	$12.71	$13.03	$12.40
2022-06-02	$12.71	$13.48	$13.57	$12.74
2022-06-03	$13.48	$13.23	$13.73	$12.54
2022-06-04	$13.23	$13.62	$14.18	$12.15
2022-06-05	$13.62	$14.14	$14.46	$13.65
2022-06-06	$14.14	$14.65	$14.94	$13.64
2022-06-07	$14.65	$14.35	$14.82	$14.25
2022-06-08	$14.35	$14.55	$14.68	$13.78
2022-06-09	$14.55	$14.18	$14.56	$13.83
2022-06-10	$14.18	$14.33	$14.53	$13.50
2022-06-11	$14.33	$13.94	$14.26	$13.60
2022-06-12	$13.94	$12.42	$13.56	$12.42
2022-06-13	$12.42	$11.64	$11.67	$10.50
2022-06-14	$11.64	$11.61	$11.87	$11.08
2022-06-15	$11.61	$11.59	$12.00	$11.28
2022-06-16	$11.59	$10.74	$10.80	$9.69
2022-06-17	$10.74	$10.88	$11.05	$10.55
2022-06-18	$10.88	$9.68	$10.42	$9.21
2022-06-19	$9.68	$10.86	$11.30	$9.44
2022-06-20	$10.86	$11.10	$11.30	$10.43
2022-06-21	$11.10	$11.33	$12.81	$10.83
2022-06-22	$11.33	$11.57	$12.02	$10.66
2022-06-23	$11.57	$12.14	$12.54	$11.45
2022-06-24	$12.14	$12.07	$12.29	$11.52
2022-06-25	$12.07	$12.36	$12.93	$11.97
2022-06-26	$12.36	$12.61	$12.85	$11.79
2022-06-27	$12.61	$12.40	$12.78	$12.17
2022-06-28	$12.40	$12.57	$12.81	$11.19
2022-06-29	$12.57	$13.00	$13.00	$11.77
2022-06-30	$13.00	$12.81	$13.09	$12.11
2022-07-01	$12.81	$12.52	$12.70	$11.95
2022-07-02	$12.52	$12.65	$12.78	$12.13
2022-07-03	$12.65	$13.04	$13.51	$12.45
2022-07-04	$13.04	$13.82	$14.15	$13.23
2022-07-05	$13.82	$13.26	$14.08	$12.91
2022-07-06	$13.26	$13.18	$13.79	$12.68
2022-07-07	$13.18	$13.88	$14.41	$13.43
2022-07-08	$13.88	$13.82	$14.16	$13.55
2022-07-09	$13.82	$14.43	$14.63	$13.59
2022-07-10	$14.43	$14.59	$14.59	$13.63
2022-07-11	$14.59	$13.96	$14.21	$12.63
2022-07-12	$13.96	$13.72	$13.96	$13.22
2022-07-13	$13.72	$14.33	$14.82	$13.95
2022-07-14	$14.33	$14.58	$14.84	$13.80
2022-07-15	$14.58	$14.58	$14.94	$14.20
2022-07-16	$14.58	$15.13	$15.18	$14.61
2022-07-17	$15.13	$14.90	$15.11	$13.73
2022-07-18	$14.90	$15.32	$16.37	$14.31
2022-07-19	$15.32	$16.12	$16.50	$15.71
2022-07-20	$16.12	$14.84	$16.66	$14.70
2022-07-21	$14.84	$15.28	$16.51	$14.66
2022-07-22	$15.28	$15.23	$15.23	$14.46
2022-07-23	$15.23	$15.60	$15.75	$14.91
2022-07-24	$15.60	$15.86	$15.98	$15.16
2022-07-25	$15.86	$15.01	$15.11	$12.87
2022-07-26	$15.01	$15.53	$15.56	$14.78
2022-07-27	$15.53	$16.54	$17.42	$16.31
2022-07-28	$16.54	$16.95	$17.19	$15.92
2022-07-29	$16.95	$16.62	$17.08	$16.16
2022-07-30	$16.62	$17.13	$17.50	$16.36
2022-07-31	$17.13	$16.75	$17.31	$16.24
2022-08-01	$16.75	$15.76	$16.78	$15.53
2022-08-02	$15.76	$15.91	$16.19	$15.57
2022-08-03	$15.91	$16.81	$17.00	$15.74
2022-08-04	$16.81	$16.10	$16.85	$15.44
2022-08-05	$16.10	$16.53	$16.85	$16.19
2022-08-06	$16.53	$15.85	$16.43	$15.41
2022-08-07	$15.85	$16.20	$16.45	$15.67
2022-08-08	$16.20	$16.17	$16.69	$15.90
2022-08-09	$16.17	$16.05	$16.32	$15.52
2022-08-10	$16.05	$16.59	$17.10	$16.33
2022-08-11	$16.59	$16.65	$16.71	$15.98
2022-08-12	$16.65	$17.12	$17.15	$16.47
2022-08-13	$17.12	$16.76	$17.14	$16.08
2022-08-14	$16.76	$17.09	$17.18	$16.46
2022-08-15	$17.09	$16.94	$17.23	$16.40
2022-08-16	$16.94	$16.89	$17.07	$16.45
2022-08-17	$16.89	$16.69	$16.69	$16.33
2022-08-18	$16.69	$16.02	$16.60	$16.02
2022-08-19	$16.02	$14.89	$14.90	$10.47
2022-08-20	$14.89	$14.56	$15.12	$14.17
2022-08-21	$14.56	$15.38	$15.38	$14.80
2022-08-22	$15.38	$15.22	$15.30	$14.74
2022-08-23	$15.22	$15.22	$15.30	$14.94
2022-08-24	$15.22	$15.28	$15.28	$14.99
2022-08-25	$15.28	$15.24	$15.42	$14.78
2022-08-26	$15.24	$14.73	$14.73	$13.81
2022-08-27	$14.73	$15.02	$15.02	$14.37
2022-08-28	$15.02	$14.59	$14.80	$14.36
2022-08-29	$14.59	$15.31	$15.40	$14.80
2022-08-30	$15.31	$15.17	$15.17	$14.64
2022-08-31	$15.17	$15.35	$15.45	$14.75
2022-09-01	$15.35	$15.60	$15.60	$15.06
2022-09-02	$15.60	$15.39	$15.64	$14.97
2022-09-03	$15.39	$15.40	$15.56	$14.97
2022-09-04	$15.40	$15.64	$15.69	$15.47
2022-09-05	$15.64	$15.72	$15.83	$14.71
2022-09-06	$15.72	$15.03	$15.03	$14.33
2022-09-07	$15.03	$15.27	$15.43	$14.76
2022-09-08	$15.27	$15.46	$15.46	$14.89
2022-09-09	$15.46	$16.49	$17.10	$16.29
2022-09-10	$16.49	$16.90	$17.21	$16.32
2022-09-11	$16.90	$16.90	$17.47	$16.31
2022-09-12	$16.90	$17.86	$17.86	$17.22
2022-09-13	$17.86	$15.65	$16.09	$15.30
2022-09-14	$15.65	$15.74	$16.14	$15.33
2022-09-15	$15.74	$15.16	$15.45	$15.07
2022-09-16	$15.16	$15.17	$15.42	$14.96
2022-09-17	$15.17	$15.34	$15.66	$14.87
2022-09-18	$15.34	$14.69	$15.04	$14.69
2022-09-19	$14.69	$14.90	$15.21	$14.56
2022-09-20	$14.90	$14.61	$14.70	$14.28
2022-09-21	$14.61	$14.46	$14.49	$14.04
2022-09-22	$14.46	$15.26	$15.26	$14.77
2022-09-23	$15.26	$14.91	$15.18	$14.80
2022-09-24	$14.91	$14.56	$14.90	$14.14
2022-09-25	$14.56	$14.81	$14.81	$14.47
2022-09-26	$14.81	$14.93	$15.14	$14.46
2022-09-27	$14.93	$15.26	$15.27	$14.63
2022-09-28	$15.26	$17.10	$17.11	$15.39
2022-09-29	$17.10	$15.17	$17.27	$14.25
2022-09-30	$15.17	$14.90	$15.20	$14.75
2022-10-01	$14.90	$14.96	$15.10	$14.74
2022-10-02	$14.96	$14.65	$14.96	$14.64
2022-10-03	$14.65	$15.27	$15.38	$14.95
2022-10-04	$15.27	$16.03	$16.03	$15.59
2022-10-05	$16.03	$15.95	$16.89	$15.51
2022-10-06	$15.95	$15.66	$16.11	$15.30
2022-10-07	$15.66	$15.48	$15.69	$15.14
2022-10-08	$15.48	$15.44	$15.58	$15.09
2022-10-09	$15.44	$15.53	$15.62	$15.26
2022-10-10	$15.53	$15.23	$15.45	$15.01
2022-10-11	$15.23	$15.22	$15.40	$14.96
2022-10-12	$15.22	$15.31	$15.41	$14.82
2022-10-13	$15.31	$16.23	$16.34	$15.16
2022-10-14	$16.23	$15.63	$16.56	$15.27
2022-10-15	$15.63	$15.36	$15.59	$14.98
2022-10-16	$15.36	$15.52	$15.74	$15.09
2022-10-17	$15.52	$15.51	$15.94	$15.29
2022-10-18	$15.51	$15.79	$15.82	$15.23
2022-10-19	$15.79	$15.53	$16.05	$15.13
2022-10-20	$15.53	$15.38	$15.75	$15.08
2022-10-21	$15.38	$15.62	$15.66	$15.30
2022-10-22	$15.62	$15.66	$15.66	$15.12
2022-10-23	$15.66	$15.83	$15.97	$15.80
2022-10-24	$15.83	$15.53	$15.64	$15.38
2022-10-25	$15.53	$16.32	$16.39	$16.01
2022-10-26	$16.32	$17.04	$17.05	$16.68
2022-10-27	$17.04	$16.63	$16.67	$16.10
2022-10-28	$16.63	$16.92	$16.92	$16.69
2022-10-29	$16.92	$17.32	$17.41	$16.94
2022-10-30	$17.32	$17.45	$17.50	$16.79
2022-10-31	$17.45	$17.63	$17.83	$17.14
2022-11-01	$17.63	$17.80	$17.82	$17.14
2022-11-02	$17.80	$17.71	$17.76	$17.28
2022-11-03	$17.71	$17.62	$17.81	$17.20
2022-11-04	$17.62	$18.76	$18.85	$18.20
2022-11-05	$18.76	$18.57	$18.94	$17.85
2022-11-06	$18.57	$17.81	$18.35	$17.30
2022-11-07	$17.81	$17.34	$17.58	$16.87
2022-11-08	$17.34	$15.90	$16.01	$15.44
2022-11-09	$15.90	$14.24	$14.24	$13.38
2022-11-10	$14.24	$15.60	$16.33	$15.24
2022-11-11	$15.60	$15.75	$16.47	$14.91
2022-11-12	$15.75	$16.10	$16.51	$15.22
2022-11-13	$16.10	$16.31	$16.31	$15.04
2022-11-14	$16.31	$15.82	$16.59	$15.82
2022-11-15	$15.82	$16.75	$16.88	$15.98
2022-11-16	$16.75	$17.68	$17.70	$16.03
2022-11-17	$17.68	$18.21	$18.21	$16.42
2022-11-18	$18.21	$17.33	$18.85	$16.91
2022-11-19	$17.33	$17.17	$17.88	$17.07
2022-11-20	$17.17	$17.05	$17.62	$16.63
2022-11-21	$17.05	$17.81	$18.09	$16.53
2022-11-22	$17.81	$17.80	$18.61	$16.78
2022-11-23	$17.80	$18.00	$19.36	$17.82
2022-11-24	$18.00	$18.06	$18.51	$16.69
2022-11-25	$18.06	$17.68	$18.36	$16.52
2022-11-26	$17.68	$17.65	$18.05	$16.83
2022-11-27	$17.65	$17.39	$18.01	$17.08
2022-11-28	$17.39	$17.33	$18.74	$16.82
2022-11-29	$17.33	$18.83	$19.18	$16.86
2022-11-30	$18.83	$18.95	$19.99	$17.92
2022-12-01	$18.95	$18.54	$18.88	$17.10
2022-12-02	$18.54	$17.93	$18.70	$17.37
2022-12-03	$17.93	$17.56	$17.95	$16.71
2022-12-04	$17.56	$18.16	$18.41	$17.11
2022-12-05	$18.16	$18.05	$18.32	$17.49
2022-12-06	$18.05	$17.22	$18.32	$16.75
2022-12-07	$17.22	$17.09	$17.14	$16.34
2022-12-08	$17.09	$16.95	$17.48	$16.67
2022-12-09	$16.95	$16.78	$16.96	$16.53
2022-12-10	$16.78	$16.90	$16.97	$16.57
2022-12-11	$16.90	$16.92	$17.32	$16.75
2022-12-12	$16.92	$17.26	$17.31	$16.79
2022-12-13	$17.26	$17.50	$17.86	$17.44
2022-12-14	$17.50	$17.96	$18.09	$17.38
2022-12-15	$17.96	$13.58	$17.64	$13.22
2022-12-16	$13.58	$16.03	$16.16	$12.67
2022-12-17	$16.03	$16.17	$16.57	$15.34
2022-12-18	$16.17	$15.78	$16.24	$15.40
2022-12-19	$15.78	$15.57	$15.72	$14.87
2022-12-20	$15.57	$16.23	$16.29	$15.58
2022-12-21	$16.23	$15.95	$16.37	$15.52
2022-12-22	$15.95	$15.81	$16.39	$15.38
2022-12-23	$15.81	$15.30	$16.10	$15.30
2022-12-24	$15.30	$15.67	$16.12	$14.16
2022-12-25	$15.67	$15.33	$15.70	$15.00
2022-12-26	$15.33	$15.38	$15.75	$15.05
2022-12-27	$15.38	$15.06	$15.63	$14.84
2022-12-28	$15.06	$15.39	$15.47	$14.79
2022-12-29	$15.39	$15.12	$15.50	$14.86
2022-12-30	$15.12	$15.30	$15.56	$14.84
2022-12-31	$15.30	$15.13	$15.44	$14.81
2023-01-01	$15.13	$15.33	$15.66	$14.62
2023-01-02	$15.33	$15.18	$15.59	$14.81
2023-01-03	$15.18	$15.10	$15.65	$14.88
2023-01-04	$15.10	$15.69	$15.83	$15.08
2023-01-05	$15.69	$15.16	$15.79	$15.06
2023-01-06	$15.16	$15.08	$15.59	$14.42
2023-01-07	$15.08	$15.35	$15.42	$14.93
2023-01-08	$15.35	$15.53	$15.63	$15.05
2023-01-09	$15.53	$15.24	$15.59	$14.93
2023-01-10	$15.24	$15.12	$15.52	$15.12
2023-01-11	$15.12	$15.62	$15.90	$15.34
2023-01-12	$15.62	$16.11	$16.69	$15.83
2023-01-13	$16.11	$16.95	$17.29	$16.63
2023-01-14	$16.95	$18.19	$18.19	$17.49
2023-01-15	$18.19	$17.16	$18.13	$16.83
2023-01-16	$17.16	$17.29	$18.41	$16.94
2023-01-17	$17.29	$17.52	$17.67	$16.62
2023-01-18	$17.52	$17.08	$17.56	$16.62
2023-01-19	$17.08	$17.27	$18.00	$16.07
2023-01-20	$17.27	$18.16	$19.03	$17.91
2023-01-21	$18.16	$18.46	$18.46	$17.81
2023-01-22	$18.46	$18.69	$18.69	$18.09
2023-01-23	$18.69	$19.05	$19.12	$18.67
2023-01-24	$19.05	$18.93	$19.08	$17.64
2023-01-25	$18.93	$19.34	$20.32	$17.86
2023-01-26	$19.34	$18.11	$19.30	$18.11
2023-01-27	$18.11	$18.50	$18.76	$18.14
2023-01-28	$18.50	$18.64	$18.64	$17.90
2023-01-29	$18.64	$18.83	$19.22	$18.47
2023-01-30	$18.83	$18.41	$18.41	$17.77
2023-01-31	$18.41	$18.19	$18.72	$17.64
2023-02-01	$18.19	$18.91	$19.19	$18.22
2023-02-02	$18.91	$18.42	$18.71	$17.79
2023-02-03	$18.42	$18.54	$19.04	$17.70
2023-02-04	$18.54	$17.92	$18.99	$16.80
2023-02-05	$17.92	$17.07	$18.10	$15.61
2023-02-06	$17.07	$17.30	$17.98	$16.85
2023-02-07	$17.30	$17.81	$18.40	$17.10
2023-02-08	$17.81	$17.44	$17.59	$16.52
2023-02-09	$17.44	$16.51	$16.58	$15.60
2023-02-10	$16.51	$16.37	$16.49	$15.44
2023-02-11	$16.37	$16.66	$16.66	$15.39
2023-02-12	$16.66	$16.41	$16.60	$16.09
2023-02-13	$16.41	$16.43	$16.58	$15.40
2023-02-14	$16.43	$16.76	$16.92	$16.17
2023-02-15	$16.76	$18.37	$18.47	$17.46
2023-02-16	$18.37	$16.73	$17.77	$15.06
2023-02-17	$16.73	$17.58	$17.91	$17.03
2023-02-18	$17.58	$17.47	$17.72	$16.78
2023-02-19	$17.47	$16.82	$17.22	$15.99
2023-02-20	$16.82	$17.32	$17.38	$16.81
2023-02-21	$17.32	$16.63	$17.19	$16.20
2023-02-22	$16.63	$16.55	$16.73	$15.90
2023-02-23	$16.55	$16.36	$16.52	$15.91
2023-02-24	$16.36	$15.90	$15.92	$15.20
2023-02-25	$15.90	$15.84	$15.89	$15.43
2023-02-26	$15.84	$16.29	$16.29	$15.89
2023-02-27	$16.29	$16.30	$16.52	$15.92
2023-02-28	$16.30	$16.05	$16.34	$15.03
2023-03-01	$16.05	$16.29	$16.53	$13.71
2023-03-02	$16.29	$16.13	$16.43	$15.71
2023-03-03	$16.13	$15.62	$15.62	$14.88
2023-03-04	$15.62	$15.49	$15.64	$15.00
2023-03-05	$15.49	$15.47	$15.55	$14.74
2023-03-06	$15.47	$15.22	$15.47	$14.40
2023-03-07	$15.22	$14.92	$15.13	$13.91
2023-03-08	$14.92	$14.52	$14.98	$13.96
2023-03-09	$14.52	$13.71	$13.71	$13.41
2023-03-10	$13.71	$14.29	$16.22	$12.73
2023-03-11	$14.29	$14.36	$15.81	$13.71
2023-03-12	$14.36	$14.52	$15.50	$14.43
2023-03-13	$14.52	$14.49	$15.90	$14.08
2023-03-14	$14.49	$13.73	$14.99	$13.65
2023-03-15	$13.73	$13.40	$14.18	$11.43
2023-03-16	$13.40	$13.08	$13.79	$11.02
2023-03-17	$13.08	$15.69	$16.68	$13.82
2023-03-18	$15.69	$15.37	$15.94	$14.64
2023-03-19	$15.37	$14.66	$15.97	$13.82
2023-03-20	$14.66	$13.87	$15.17	$13.87
2023-03-21	$13.87	$19.83	$28.64	$11.77
2023-03-22	$19.83	$16.68	$19.21	$15.03
2023-03-23	$16.68	$15.37	$18.25	$14.46
2023-03-24	$15.37	$15.02	$15.67	$13.67
2023-03-25	$15.02	$15.29	$15.76	$12.87
2023-03-26	$15.29	$15.24	$15.75	$14.25
2023-03-27	$15.24	$15.24	$15.50	$12.70
2023-03-28	$15.24	$15.09	$15.38	$13.52
2023-03-29	$15.09	$15.12	$15.94	$14.04
2023-03-30	$15.12	$14.78	$15.39	$13.95
2023-03-31	$14.78	$15.10	$15.26	$14.01
2023-04-01	$15.10	$14.85	$15.13	$13.68
2023-04-02	$14.85	$14.80	$14.96	$12.97
2023-04-03	$14.80	$14.11	$14.60	$12.51
2023-04-04	$14.11	$12.05	$15.98	$9.28
2023-04-05	$12.05	$12.12	$12.34	$10.01
2023-04-06	$12.12	$11.70	$12.06	$8.40
2023-04-07	$11.70	$11.29	$11.67	$10.23
2023-04-08	$11.29	$11.45	$12.53	$10.93
2023-04-09	$11.45	$11.89	$12.02	$10.85
2023-04-10	$11.89	$11.65	$12.83	$10.98
2023-04-11	$11.65	$11.43	$12.30	$10.88
2023-04-12	$11.43	$11.98	$23.92	$9.56
2023-04-13	$11.98	$12.84	$15.20	$11.04
2023-04-14	$12.84	$11.20	$12.88	$10.22
2023-04-15	$11.20	$11.18	$12.67	$10.65
2023-04-16	$11.18	$10.77	$12.39	$9.10
2023-04-17	$10.77	$12.44	$12.44	$10.35
2023-04-18	$12.44	$11.74	$12.84	$10.50
2023-04-19	$11.74	$12.49	$19.60	$10.49
2023-04-20	$12.49	$12.04	$12.25	$10.73
2023-04-21	$12.04	$11.25	$18.78	$10.64
2023-04-22	$11.25	$12.21	$12.25	$11.41
2023-04-23	$12.21	$12.14	$12.26	$11.48
2023-04-24	$12.14	$11.95	$12.23	$11.28
2023-04-25	$11.95	$11.97	$12.58	$11.35
2023-04-26	$11.97	$12.28	$12.28	$11.09
2023-04-27	$12.28	$12.70	$12.74	$11.92
2023-04-28	$12.70	$12.62	$12.64	$11.44
2023-04-29	$12.62	$12.28	$12.59	$11.41
2023-04-30	$12.28	$12.13	$12.27	$11.62
2023-05-01	$12.13	$11.66	$11.66	$9.83
2023-05-02	$11.66	$12.42	$12.42	$11.18
2023-05-03	$12.42	$12.58	$12.58	$11.70
2023-05-04	$12.58	$12.56	$12.56	$12.06
2023-05-05	$12.56	$12.39	$12.85	$9.73
2023-05-06	$12.39	$11.14	$12.13	$10.51
2023-05-07	$11.14	$11.57	$11.57	$10.51
2023-05-08	$11.57	$10.48	$11.95	$10.48
2023-05-09	$10.48	$12.04	$12.07	$9.06
2023-05-10	$12.04	$12.71	$13.46	$11.15
2023-05-11	$12.71	$11.76	$13.15	$10.80
2023-05-12	$11.76	$11.65	$12.33	$10.91
2023-05-13	$11.65	$11.71	$11.96	$9.64
2023-05-14	$11.71	$11.50	$11.77	$10.58
2023-05-15	$11.50	$11.38	$11.60	$10.48
2023-05-16	$11.38	$11.37	$11.37	$9.12
2023-05-17	$11.37	$11.24	$11.61	$10.20
2023-05-18	$11.24	$11.59	$11.59	$10.37
2023-05-19	$11.59	$11.73	$12.28	$9.41
2023-05-20	$11.73	$11.50	$12.39	$10.22
2023-05-21	$11.50	$11.69	$11.77	$10.76
2023-05-22	$11.69	$11.75	$12.20	$10.80
2023-05-23	$11.75	$11.95	$11.97	$11.22
2023-05-24	$11.95	$11.62	$11.69	$10.78
2023-05-25	$11.62	$11.17	$11.70	$10.65
2023-05-26	$11.17	$11.58	$11.76	$10.50
2023-05-27	$11.58	$11.75	$11.83	$11.02
2023-05-28	$11.75	$11.86	$12.29	$10.19
2023-05-29	$11.86	$11.29	$13.87	$10.34
2023-05-30	$11.29	$11.45	$11.65	$10.75
2023-05-31	$11.45	$11.21	$11.32	$10.23
2023-06-01	$11.21	$11.02	$12.01	$10.49
2023-06-02	$11.02	$11.38	$11.40	$10.81
2023-06-03	$11.38	$11.32	$11.32	$10.58
2023-06-04	$11.32	$11.28	$11.40	$10.58
2023-06-05	$11.28	$10.66	$12.01	$10.11
2023-06-06	$10.66	$11.26	$12.00	$10.28
2023-06-07	$11.26	$10.82	$10.88	$10.07
2023-06-08	$10.82	$10.91	$10.91	$10.58
2023-06-09	$10.91	$10.97	$10.97	$10.58
2023-06-10	$10.97	$10.40	$10.71	$9.86
2023-06-11	$10.40	$10.56	$10.74	$10.31
2023-06-12	$10.56	$10.65	$10.73	$10.31
2023-06-13	$10.65	$10.60	$10.74	$10.36
2023-06-14	$10.60	$9.96	$10.41	$8.82
2023-06-15	$9.96	$10.18	$10.59	$10.05
2023-06-16	$10.18	$10.61	$10.81	$10.16
2023-06-17	$10.61	$10.63	$10.71	$10.12
2023-06-18	$10.63	$10.52	$10.64	$10.05
2023-06-19	$10.52	$10.62	$10.73	$10.47
2023-06-20	$10.62	$11.04	$11.27	$10.77
2023-06-21	$11.04	$11.72	$11.94	$11.60
2023-06-22	$11.72	$11.53	$11.89	$10.96
2023-06-23	$11.53	$11.63	$11.84	$11.25
2023-06-24	$11.63	$11.13	$12.05	$10.57
2023-06-25	$11.13	$11.46	$11.80	$10.36
2023-06-26	$11.46	$10.88	$11.38	$10.21
2023-06-27	$10.88	$11.04	$11.04	$10.55
2023-06-28	$11.04	$10.55	$10.83	$10.15
2023-06-29	$10.55	$10.66	$10.96	$9.93
2023-06-30	$10.66	$10.68	$10.69	$9.52
2023-07-01	$10.68	$10.52	$10.72	$9.56
2023-07-02	$10.52	$9.83	$10.58	$9.46
2023-07-03	$9.83	$11.45	$11.56	$7.00
2023-07-04	$11.45	$11.69	$12.12	$10.28
2023-07-05	$11.69	$10.70	$11.90	$9.10
2023-07-06	$10.70	$10.09	$10.67	$8.97
2023-07-07	$10.09	$10.28	$10.95	$9.41
2023-07-08	$10.28	$10.42	$10.93	$9.66
2023-07-09	$10.42	$10.46	$10.86	$10.01
2023-07-10	$10.46	$10.24	$11.08	$9.81
2023-07-11	$10.24	$10.58	$11.29	$9.87
2023-07-12	$10.58	$10.61	$11.02	$9.91
2023-07-13	$10.61	$10.94	$11.39	$10.50
2023-07-14	$10.94	$10.50	$11.10	$9.70
2023-07-15	$10.50	$10.64	$10.98	$10.26
2023-07-16	$10.64	$10.61	$10.96	$9.99
2023-07-17	$10.61	$11.35	$11.88	$9.60
2023-07-18	$11.35	$10.66	$11.48	$9.65
2023-07-19	$10.66	$10.57	$11.37	$9.54
2023-07-20	$10.57	$10.61	$11.33	$9.26
2023-07-21	$10.61	$10.47	$10.64	$9.29
2023-07-22	$10.47	$10.46	$11.86	$8.94
2023-07-23	$10.46	$11.28	$13.84	$9.78
2023-07-24	$11.28	$11.08	$13.28	$9.64
2023-07-25	$11.08	$10.76	$11.37	$9.75
2023-07-26	$10.76	$10.40	$11.11	$9.53
2023-07-27	$10.40	$10.59	$10.87	$9.51
2023-07-28	$10.59	$10.69	$12.90	$9.52
2023-07-29	$10.69	$10.81	$13.36	$9.66
2023-07-30	$10.81	$11.67	$18.16	$9.95
2023-07-31	$11.67	$10.96	$12.55	$10.23
2023-08-01	$10.96	$11.25	$11.37	$10.39
2023-08-02	$11.25	$10.66	$11.25	$10.00
2023-08-03	$10.66	$10.76	$11.67	$10.00
2023-08-04	$10.76	$10.65	$11.26	$10.37
2023-08-05	$10.65	$10.86	$11.29	$10.36
2023-08-06	$10.86	$10.45	$10.91	$9.30
2023-08-07	$10.45	$10.28	$10.56	$9.86
2023-08-08	$10.28	$10.37	$10.61	$10.30
2023-08-09	$10.37	$10.14	$10.38	$9.42
2023-08-10	$10.14	$9.62	$10.10	$9.27
2023-08-11	$9.62	$9.95	$10.02	$9.47
2023-08-12	$9.95	$9.84	$10.15	$8.83
2023-08-13	$9.84	$9.80	$10.14	$9.11
2023-08-14	$9.80	$10.01	$10.19	$9.43
2023-08-15	$10.01	$9.91	$10.10	$9.05
2023-08-16	$9.91	$9.73	$9.94	$9.14
2023-08-17	$9.73	$9.05	$9.07	$8.47
2023-08-18	$9.05	$9.06	$9.06	$8.54
2023-08-19	$9.06	$9.09	$9.09	$8.39
2023-08-20	$9.09	$9.14	$9.14	$8.56
2023-08-21	$9.14	$9.19	$9.60	$8.82
2023-08-22	$9.19	$9.11	$9.72	$8.78
2023-08-23	$9.11	$9.25	$9.25	$8.89
2023-08-24	$9.25	$9.15	$9.16	$8.60
2023-08-25	$9.15	$9.12	$9.73	$8.70
2023-08-26	$9.12	$9.36	$9.36	$8.58
2023-08-27	$9.36	$9.71	$10.80	$8.61
2023-08-28	$9.71	$10.09	$10.81	$9.06
2023-08-29	$10.09	$11.09	$12.22	$10.33
2023-08-30	$11.09	$10.77	$11.71	$10.19
2023-08-31	$10.77	$10.53	$11.19	$9.82
2023-09-01	$10.53	$10.22	$11.04	$10.03
2023-09-02	$10.22	$10.13	$10.47	$9.90
2023-09-03	$10.13	$10.27	$10.59	$9.93
2023-09-04	$10.27	$10.12	$11.05	$9.65
2023-09-05	$10.12	$9.50	$10.98	$8.64
2023-09-06	$9.50	$9.76	$9.93	$9.20
2023-09-07	$9.76	$9.80	$10.11	$9.08
2023-09-08	$9.80	$9.94	$9.96	$9.44
2023-09-09	$9.94	$9.75	$9.94	$9.62
2023-09-10	$9.75	$9.82	$9.93	$9.55
2023-09-11	$9.82	$9.59	$9.67	$9.09
2023-09-12	$9.59	$9.93	$9.93	$9.64
2023-09-13	$9.93	$10.06	$10.08	$9.84
2023-09-14	$10.06	$9.77	$10.19	$9.56
2023-09-15	$9.77	$10.12	$10.21	$9.62
2023-09-16	$10.12	$9.83	$10.16	$9.38
2023-09-17	$9.83	$9.98	$10.03	$9.34
2023-09-18	$9.98	$9.97	$10.29	$9.64
2023-09-19	$9.97	$9.77	$10.44	$9.77
2023-09-20	$9.77	$10.25	$10.41	$9.39
2023-09-21	$10.25	$9.91	$10.19	$9.51
2023-09-22	$9.91	$9.91	$9.99	$9.64
2023-09-23	$9.91	$9.87	$10.11	$9.49
2023-09-24	$9.87	$9.78	$9.83	$9.56
2023-09-25	$9.78	$9.83	$9.87	$9.74
2023-09-26	$9.83	$9.96	$10.05	$9.61
2023-09-27	$9.96	$9.83	$10.12	$9.67
2023-09-28	$9.83	$10.19	$10.38	$9.91
2023-09-29	$10.19	$10.20	$10.33	$9.95
2023-09-30	$10.20	$10.21	$10.32	$9.89
2023-10-01	$10.21	$10.66	$10.75	$10.34
2023-10-02	$10.66	$10.48	$10.56	$10.10
2023-10-03	$10.48	$10.46	$10.50	$10.15
2023-10-04	$10.46	$10.48	$10.67	$10.19
2023-10-05	$10.48	$10.44	$10.53	$9.97
2023-10-06	$10.44	$10.20	$10.65	$8.68
2023-10-07	$10.20	$10.39	$10.48	$9.20
2023-10-08	$10.39	$10.30	$10.47	$10.22
2023-10-09	$10.30	$10.11	$10.34	$10.09
2023-10-10	$10.11	$10.07	$10.27	$9.88
2023-10-11	$10.07	$9.74	$9.88	$8.92
2023-10-12	$9.74	$9.69	$9.69	$9.19
2023-10-13	$9.69	$9.72	$9.73	$9.07
2023-10-14	$9.72	$9.73	$9.73	$9.50
2023-10-15	$9.73	$9.85	$9.85	$9.40
2023-10-16	$9.85	$10.35	$10.47	$9.39
2023-10-17	$10.35	$10.23	$10.39	$9.48
2023-10-18	$10.23	$10.14	$10.40	$9.43
2023-10-19	$10.14	$10.11	$10.30	$9.54
2023-10-20	$10.11	$10.55	$10.60	$10.01
2023-10-21	$10.55	$10.62	$10.63	$10.28
2023-10-22	$10.62	$10.49	$10.66	$9.88
2023-10-23	$10.49	$10.95	$11.64	$10.50
2023-10-24	$10.95	$11.05	$11.93	$10.09
2023-10-25	$11.05	$10.92	$11.38	$10.50
2023-10-26	$10.92	$11.02	$11.02	$10.17
2023-10-27	$11.02	$10.83	$10.94	$10.23
2023-10-28	$10.83	$10.94	$11.09	$10.77
2023-10-29	$10.94	$11.05	$11.23	$10.91
2023-10-30	$11.05	$11.05	$11.22	$10.89
2023-10-31	$11.05	$11.13	$11.13	$10.94
2023-11-01	$11.13	$11.37	$11.47	$11.19
2023-11-02	$11.37	$11.14	$11.22	$11.04
2023-11-03	$11.14	$11.12	$11.14	$10.97
2023-11-04	$11.12	$11.14	$11.24	$11.08
2023-11-05	$11.14	$11.20	$11.27	$11.07
2023-11-06	$11.20	$10.66	$11.21	$9.95
2023-11-07	$10.66	$10.45	$10.77	$10.17
2023-11-08	$10.45	$10.71	$10.73	$10.26
2023-11-09	$10.71	$10.95	$11.45	$10.46
2023-11-10	$10.95	$10.74	$11.60	$9.70
2023-11-11	$10.74	$10.60	$10.89	$10.18
2023-11-12	$10.60	$10.82	$10.86	$10.37
2023-11-13	$10.82	$10.58	$10.67	$9.72
2023-11-14	$10.58	$10.20	$10.41	$9.73
2023-11-15	$10.20	$10.71	$11.15	$10.29
2023-11-16	$10.71	$10.51	$10.94	$9.83
2023-11-17	$10.51	$10.55	$10.65	$9.98
2023-11-18	$10.55	$10.41	$10.95	$10.14
2023-11-19	$10.41	$10.65	$11.74	$10.20
2023-11-20	$10.65	$9.70	$11.69	$7.50
2023-11-21	$9.70	$6.13	$9.99	$2.36
2023-11-22	$6.13	$8.24	$10.17	$5.31
2023-11-23	$8.24	$6.22	$10.07	$3.97
2023-11-24	$6.22	$6.33	$8.25	$4.19
2023-11-25	$6.33	$6.37	$6.59	$4.80
2023-11-26	$6.37	$6.52	$6.89	$4.76
2023-11-27	$6.52	$6.33	$6.48	$4.17
2023-11-28	$6.33	$1.40	$6.43	$0.8555000
2023-11-29	$1.40	$2.05	$2.58	$1.29
2023-11-30	$2.05	$1.67	$2.05	$1.33
2023-12-01	$1.67	$2.97	$4.25	$1.44
2023-12-02	$2.97	$3.21	$3.87	$1.46
2023-12-03	$3.21	$3.44	$4.00	$1.80
2023-12-04	$3.44	$13.02	$13.02	$1.68
2023-12-05	$13.02	$13.67	$13.67	$13.67
2023-12-06	$13.67	$13.57	$13.57	$13.57
2023-12-07	$13.57	$13.42	$13.42	$13.42
2023-12-08	$13.42	$13.70	$13.70	$13.70
2023-12-09	$13.70	$13.55	$13.55	$13.55
2023-12-10	$13.55	$13.58	$13.58	$13.58
2023-12-11	$13.58	$12.78	$12.78	$12.78
2023-12-12	$12.78	$12.86	$12.86	$12.86
2023-12-13	$12.86	$13.30	$13.30	$13.30
2023-12-14	$13.30	$13.34	$13.34	$13.34
2023-12-15	$13.34	$13.00	$13.00	$13.00
2023-12-16	$13.00	$13.10	$13.10	$13.10
2023-12-17	$13.10	$12.82	$12.82	$12.82
2023-12-18	$12.82	$13.22	$13.22	$13.22
2023-12-19	$13.22	$13.10	$13.10	$13.10
2023-12-20	$13.10	$13.54	$13.54	$13.54
2023-12-21	$13.54	$13.60	$13.60	$13.60
2023-12-22	$13.60	$13.64	$13.64	$13.64
2023-12-23	$13.64	$13.56	$13.56	$13.56
2023-12-24	$13.56	$13.34	$13.34	$13.34
2023-12-25	$13.34	$13.51	$13.51	$13.51
2023-12-26	$13.51	$13.18	$13.18	$13.18
2023-12-27	$13.18	$13.48	$13.48	$13.48
2023-12-28	$13.48	$13.20	$13.20	$13.20
2023-12-29	$13.20	$13.04	$13.04	$13.04
2023-12-30	$13.04	$13.07	$13.07	$13.07
2023-12-31	$13.07	$13.11	$13.11	$13.11
2024-01-01	$13.11	$13.70	$13.70	$13.70
2024-01-02	$13.70	$13.94	$13.94	$13.94
2024-01-03	$13.94	$13.28	$13.28	$13.28
2024-01-04	$13.28	$13.70	$13.70	$13.70
2024-01-05	$13.70	$13.70	$13.70	$13.70
2024-01-06	$13.70	$13.64	$13.64	$13.64
2024-01-07	$13.64	$13.62	$13.62	$13.62
2024-01-08	$13.62	$14.57	$14.57	$14.57
2024-01-09	$14.57	$14.30	$14.30	$14.30
2024-01-10	$14.30	$14.47	$14.47	$14.47
2024-01-11	$14.47	$14.37	$14.37	$14.37
2024-01-12	$14.37	$13.26	$13.26	$13.26
2024-01-13	$13.26	$13.28	$13.28	$13.28
2024-01-14	$13.28	$12.93	$12.93	$12.93
2024-01-15	$12.93	$13.17	$13.17	$13.17
2024-01-16	$13.17	$13.37	$13.37	$13.37
2024-01-17	$13.37	$13.25	$13.25	$13.25
2024-01-18	$13.25	$12.80	$12.80	$12.80
2024-01-19	$12.80	$12.90	$12.90	$12.90
2024-01-20	$12.90	$12.92	$12.92	$12.92
2024-01-21	$12.92	$12.89	$12.89	$12.89
2024-01-22	$12.89	$12.25	$12.25	$12.25
2024-01-23	$12.25	$12.36	$12.36	$12.36
2024-01-24	$12.36	$12.42	$12.42	$12.42
2024-01-25	$12.42	$12.38	$12.38	$12.38
2024-01-26	$12.38	$12.96	$12.96	$12.96
2024-01-27	$12.96	$13.06	$13.06	$13.06
2024-01-28	$13.06	$13.03	$13.03	$13.03
2024-01-29	$13.03	$13.42	$13.42	$13.42
2024-01-30	$13.42	$13.31	$13.31	$13.31
2024-01-31	$13.31	$13.19	$13.19	$13.19
2024-02-01	$13.19	$13.35	$13.35	$13.35
2024-02-02	$13.35	$13.39	$13.39	$13.39
2024-02-03	$13.39	$13.33	$13.33	$13.33
2024-02-04	$13.33	$13.20	$13.20	$13.20
2024-02-05	$13.20	$13.23	$13.23	$13.23
2024-02-06	$13.23	$13.36	$13.36	$13.36
2024-02-07	$13.36	$13.75	$13.75	$13.75
2024-02-08	$13.75	$14.04	$14.04	$14.04
2024-02-09	$14.04	$14.62	$14.62	$14.62
2024-02-10	$14.62	$14.81	$14.81	$14.81
2024-02-11	$14.81	$14.98	$14.98	$14.98
2024-02-12	$14.98	$15.48	$15.48	$15.48
2024-02-13	$15.48	$15.42	$15.42	$15.42
2024-02-14	$15.42	$16.07	$16.07	$16.07
2024-02-15	$16.07	$16.10	$16.10	$16.10
2024-02-16	$16.10	$16.17	$16.17	$16.17
2024-02-17	$16.17	$16.02	$16.02	$16.02
2024-02-18	$16.02	$16.16	$16.16	$16.16
2024-02-19	$16.16	$16.05	$16.05	$16.05
2024-02-20	$16.05	$16.20	$16.20	$16.20
2024-02-21	$16.20	$16.07	$16.07	$16.07
2024-02-22	$16.07	$15.89	$15.89	$15.89
2024-02-23	$15.89	$15.73	$15.73	$15.73
2024-02-24	$15.73	$15.99	$15.99	$15.99
2024-02-25	$15.99	$16.04	$16.04	$16.04
2024-02-26	$16.04	$16.90	$16.90	$16.90
2024-02-27	$16.90	$17.69	$17.69	$17.69
2024-02-28	$17.69	$19.38	$19.38	$19.38
2024-02-29	$19.38	$18.97	$18.97	$18.97
2024-03-01	$18.97	$19.35	$19.35	$19.35
2024-03-02	$19.35	$19.23	$19.23	$19.23
2024-03-03	$19.23	$19.58	$19.58	$19.58
2024-03-04	$19.58	$21.18	$21.18	$21.18
2024-03-05	$21.18	$19.78	$19.78	$19.78
2024-03-06	$19.78	$20.50	$20.50	$20.50
2024-03-07	$20.50	$20.75	$20.75	$20.75
2024-03-08	$20.75	$21.16	$21.16	$21.16
2024-03-09	$21.16	$21.22	$21.22	$21.22
2024-03-10	$21.22	$21.40	$21.40	$21.40
2024-03-11	$21.40	$22.35	$22.35	$22.35
2024-03-12	$22.35	$22.15	$22.15	$22.15
2024-03-13	$22.15	$22.67	$22.67	$22.67
2024-03-14	$22.67	$22.12	$22.12	$22.12
2024-03-15	$22.12	$21.54	$21.54	$21.54
2024-03-16	$21.54	$20.23	$20.23	$20.23
2024-03-17	$20.23	$21.19	$21.19	$21.19
2024-03-18	$21.19	$20.96	$20.96	$20.96
2024-03-19	$20.96	$19.20	$19.20	$19.20
2024-03-20	$19.20	$21.04	$21.04	$21.04
2024-03-21	$21.04	$20.30	$20.30	$20.30
2024-03-22	$20.30	$19.78	$19.78	$19.78
2024-03-23	$19.78	$19.84	$19.84	$19.84
2024-03-24	$19.84	$20.83	$20.83	$20.83
2024-03-25	$20.83	$21.67	$21.67	$21.67
2024-03-26	$21.67	$21.70	$21.70	$21.70
2024-03-27	$21.70	$21.52	$21.52	$21.52
2024-03-28	$21.52	$21.94	$21.94	$21.94
2024-03-29	$21.94	$21.67	$21.67	$21.67
2024-03-30	$21.67	$21.59	$21.59	$21.59
2024-03-31	$21.59	$22.11	$22.11	$22.11
2024-04-01	$22.11	$21.60	$21.60	$21.60
2024-04-02	$21.60	$20.29	$20.29	$20.29
2024-04-03	$20.29	$20.46	$20.46	$20.46
2024-04-04	$20.46	$21.24	$21.24	$21.24
2024-04-05	$21.24	$21.04	$21.04	$21.04
2024-04-06	$21.04	$21.36	$21.36	$21.36
2024-04-07	$21.36	$21.50	$21.50	$21.50
2024-04-08	$21.50	$22.21	$22.21	$22.21
2024-04-09	$22.21	$21.43	$21.43	$21.43
2024-04-10	$21.43	$21.89	$21.89	$21.89
2024-04-11	$21.89	$21.71	$21.71	$21.71
2024-04-12	$21.71	$20.82	$20.82	$20.82
2024-04-13	$20.82	$19.85	$19.85	$19.85
2024-04-14	$19.85	$20.39	$20.39	$20.39
2024-04-15	$20.39	$19.67	$19.67	$19.67
2024-04-16	$19.67	$19.79	$19.79	$19.79
2024-04-17	$19.79	$19.00	$19.00	$19.00
2024-04-18	$19.00	$19.69	$19.69	$19.69
2024-04-19	$19.69	$19.79	$19.79	$19.79
2024-04-20	$19.79	$20.14	$20.14	$20.14
2024-04-21	$20.14	$20.14	$20.14	$20.14
2024-04-22	$20.14	$20.72	$20.72	$20.72
2024-04-23	$20.72	$20.59	$20.59	$20.59
2024-04-24	$20.59	$19.92	$19.92	$19.92
2024-04-25	$19.92	$19.99	$19.99	$19.99
2024-04-26	$19.99	$19.76	$19.76	$19.76
2024-04-27	$19.76	$19.66	$19.66	$19.66
2024-04-28	$19.66	$19.56	$19.56	$19.56
2024-04-29	$19.56	$19.79	$19.79	$19.79
2024-04-30	$19.79	$18.80	$18.80	$18.80
2024-05-01	$18.80	$18.07	$18.07	$18.07
2024-05-02	$18.07	$18.32	$18.32	$18.32
2024-05-03	$18.32	$19.50	$19.50	$19.50
2024-05-04	$19.50	$19.81	$19.81	$19.81
2024-05-05	$19.81	$19.85	$19.85	$19.85
2024-05-06	$19.85	$19.58	$19.58	$19.58
2024-05-07	$19.58	$19.32	$19.32	$19.32
2024-05-08	$19.32	$18.97	$18.97	$18.97
2024-05-09	$18.97	$19.55	$19.55	$19.55
2024-05-10	$19.55	$18.85	$18.85	$18.85
2024-05-11	$18.85	$18.86	$18.86	$18.86
2024-05-12	$18.86	$19.05	$19.05	$19.05
2024-05-13	$19.05	$19.51	$19.51	$19.51
2024-05-14	$19.51	$19.08	$19.08	$19.08
2024-05-15	$19.08	$20.54	$20.54	$20.54
2024-05-16	$20.54	$20.23	$20.23	$20.23
2024-05-17	$20.23	$20.79	$20.79	$20.79
2024-05-18	$20.79	$20.75	$20.75	$20.75
2024-05-19	$20.75	$20.54	$20.54	$20.54
2024-05-20	$20.54	$22.14	$22.14	$22.14
2024-05-21	$22.14	$21.74	$21.74	$21.74
2024-05-22	$21.74	$21.43	$21.43	$21.43
2024-05-23	$21.43	$21.06	$21.06	$21.06
2024-05-24	$21.06	$21.25	$21.25	$21.25
2024-05-25	$21.25	$21.48	$21.48	$21.48
2024-05-26	$21.48	$21.23	$21.23	$21.23
2024-05-27	$21.23	$21.51	$21.51	$21.51
2024-05-28	$21.51	$21.18	$21.18	$21.18
2024-05-29	$21.18	$20.95	$20.95	$20.95
2024-05-30	$20.95	$21.19	$21.19	$21.19
2024-05-31	$21.19	$20.92	$20.92	$20.92
2024-06-01	$20.92	$20.99	$20.99	$20.99
2024-06-02	$20.99	$21.00	$21.00	$21.00
2024-06-03	$21.00	$21.33	$21.33	$21.33
2024-06-04	$21.33	$21.87	$21.87	$21.87
2024-06-05	$21.87	$22.05	$22.05	$22.05
2024-06-06	$22.05	$21.94	$21.94	$21.94
2024-06-07	$21.94	$21.49	$21.49	$21.49
2024-06-08	$21.49	$21.48	$21.48	$21.48
2024-06-09	$21.48	$21.59	$21.59	$21.59
2024-06-10	$21.59	$21.55	$21.55	$21.55
2024-06-11	$21.55	$20.87	$20.87	$20.87
2024-06-12	$20.87	$21.16	$21.16	$21.16
2024-06-13	$21.16	$20.69	$20.69	$20.69
2024-06-14	$20.69	$20.46	$20.46	$20.46
2024-06-15	$20.46	$20.52	$20.52	$20.52
2024-06-16	$20.52	$20.66	$20.66	$20.66
2024-06-17	$20.66	$20.61	$20.61	$20.61
2024-06-18	$20.61	$20.20	$20.20	$20.20
2024-06-19	$20.20	$20.13	$20.13	$20.13
2024-06-20	$20.13	$20.10	$20.10	$20.10
2024-06-21	$20.10	$19.88	$19.88	$19.88
2024-06-22	$19.88	$19.92	$19.92	$19.92
2024-06-23	$19.92	$19.59	$19.59	$19.59
2024-06-24	$19.59	$18.68	$18.68	$18.68
2024-06-25	$18.68	$19.16	$19.16	$19.16
2024-06-26	$19.16	$18.86	$18.86	$18.86
2024-06-27	$18.86	$19.11	$19.11	$19.11
2024-06-28	$19.11	$18.70	$18.70	$18.70
2024-06-29	$18.70	$18.88	$18.88	$18.88
2024-06-30	$18.88	$19.43	$19.43	$19.43
2024-07-01	$19.43	$19.48	$19.48	$19.48
2024-07-02	$19.48	$19.23	$19.23	$19.23
2024-07-03	$19.23	$18.65	$18.65	$18.65
2024-07-04	$18.65	$17.68	$17.68	$17.68
2024-07-05	$17.68	$17.56	$17.56	$17.56
2024-07-06	$17.56	$18.06	$18.06	$18.06
2024-07-07	$18.06	$17.32	$17.32	$17.32
2024-07-08	$17.32	$17.58	$17.58	$17.58
2024-07-09	$17.58	$17.99	$17.99	$17.99
2024-07-10	$17.99	$17.89	$17.89	$17.89
2024-07-11	$17.89	$17.78	$17.78	$17.78
2024-07-12	$17.78	$17.95	$17.95	$17.95
2024-07-13	$17.95	$18.36	$18.36	$18.36
2024-07-14	$18.36	$18.85	$18.85	$18.85
2024-07-15	$18.85	$20.08	$20.08	$20.08
2024-07-16	$20.08	$20.18	$20.18	$20.18
2024-07-17	$20.18	$19.87	$19.87	$19.87
2024-07-18	$19.87	$19.83	$19.83	$19.83
2024-07-19	$19.83	$20.68	$20.68	$20.68
2024-07-20	$20.68	$20.82	$20.82	$20.82
2024-07-21	$20.82	$21.13	$21.13	$21.13
2024-07-22	$21.13	$20.95	$20.95	$20.95
2024-07-23	$20.95	$20.44	$20.44	$20.44
2024-07-24	$20.44	$20.27	$20.27	$20.27
2024-07-25	$20.27	$20.40	$20.40	$20.40
2024-07-26	$20.40	$21.06	$21.06	$21.06
2024-07-27	$21.06	$21.05	$21.05	$21.05
2024-07-28	$21.05	$21.16	$21.16	$21.16
2024-07-29	$21.16	$20.70	$20.70	$20.70
2024-07-30	$20.70	$20.52	$20.52	$20.52
2024-07-31	$20.52	$20.03	$20.03	$20.03
2024-08-01	$20.03	$20.24	$20.24	$20.24
2024-08-02	$20.24	$19.04	$19.04	$19.04
2024-08-03	$19.04	$18.81	$18.81	$18.81
2024-08-04	$18.81	$18.02	$18.02	$18.02
2024-08-05	$18.02	$16.75	$16.75	$16.75
2024-08-06	$16.75	$17.38	$17.38	$17.38
2024-08-07	$17.38	$17.09	$17.09	$17.09
2024-08-08	$17.09	$19.13	$19.13	$19.13
2024-08-09	$19.13	$18.87	$18.87	$18.87
2024-08-10	$18.87	$18.89	$18.89	$18.89
2024-08-11	$18.89	$18.20	$18.20	$18.20
2024-08-12	$18.20	$18.40	$18.40	$18.40
2024-08-13	$18.40	$18.79	$18.79	$18.79
2024-08-14	$18.79	$18.38	$19.15	$18.18

Description

Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.

Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.

1 GBYTE equals 1000000000 BYTES

Technology

Sorry, detailed technology about Obyte is not currently available

Features

Sorry, detailed features about Obyte is not currently available

Related Coins

Artis Turba

Crown

Shivers

Fortuna

BitRent

EZOOW

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD Price
$ 18.28

Obyte BTC Price
0.00197624

Obyte 24h Vol
$ 1,911

Obyte Market Cap
$ 13,731,009

Obyte GBYTE Coin Values GBYTE

Obyte valuesUSD Price $ 18.28

Obyte BTC Price 0.00197624

Obyte 24h Vol $ 1,911

Obyte Market Cap $ 13,731,009

Share Obyte Price

Obyte Price Charts

Obyte Price High/Low Price Chart

Obyte Crypto Technology

Obyte Crypto ICO Description

Obyte Crypto Technology

Obyte Crypto Features

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD Price
$ 18.28

Obyte BTC Price
0.00197624

Obyte 24h Vol
$ 1,911

Obyte Market Cap
$ 13,731,009