Penta - Live Penta price and market cap

Penta Crypto Coin Rank 788

Website

21,014,319,521 PNT

24h Vol

3 BTC

1 H

-0.64 %

24 H

5.52 %

7 d

1.94 %

Today Penta price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 21,014,319,521 PNT are currently circulating in the Market. Penta price is currently experiencing a change of 5.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Penta have been traded on Crypto Exchanges. Get Penta's progress by adding it to your favourites and creating a free portfolio.

Full Name

Penta

Symbol

PNT

Algorithm

BTC Price

0.00000001 BTC

BTC Market

197 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

21,014,319,521 PNT

-0.64 %

24h

5.52 %

1.94 %

Twitter

Penta

Website

Penta

PNT Charts

PNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-22	$0.6000000	$0.7397000	$0.7615000	$0.5970000
2020-06-23	$0.7397000	$0.7456000	$0.7898000	$0.6950000
2020-06-24	$0.7456000	$0.7200000	$0.7900000	$0.6957000
2020-06-25	$0.7200000	$0.7200000	$0.7465000	$0.6773000
2020-06-26	$0.7200000	$0.7227000	$0.7274000	$0.6912000
2020-06-27	$0.7227000	$0.6469000	$0.7227000	$0.6300000
2020-06-28	$0.6469000	$0.6636000	$0.7350000	$0.6300000
2020-06-29	$0.6636000	$0.6703000	$0.6879000	$0.6405000
2020-06-30	$0.6703000	$0.6412000	$0.6703000	$0.6300000
2020-07-01	$0.6412000	$0.6456000	$0.6550000	$0.6299000
2020-07-02	$0.6456000	$0.6668000	$0.6853000	$0.6192000
2020-07-03	$0.6668000	$0.6605000	$0.6802000	$0.6470000
2020-07-04	$0.6605000	$0.6616000	$0.6639000	$0.6410000
2020-07-05	$0.6616000	$0.6494000	$0.6616000	$0.6258000
2020-07-06	$0.6494000	$0.7495000	$0.7740000	$0.6332000
2020-07-07	$0.7495000	$0.7611000	$0.7900000	$0.6903000
2020-07-08	$0.7611000	$0.7601000	$0.7903000	$0.6000000
2020-07-09	$0.7601000	$0.6783000	$0.7601000	$0.6590000
2020-07-10	$0.6783000	$0.7110000	$0.7500000	$0.6427000
2020-07-11	$0.7110000	$0.6990000	$0.7226000	$0.6804000
2020-07-12	$0.6990000	$0.6958000	$0.7357000	$0.5333000
2020-07-13	$0.6958000	$0.7105000	$0.7290000	$0.6807000
2020-07-14	$0.7105000	$0.7425000	$0.7500000	$0.6873000
2020-07-15	$0.7425000	$0.7471000	$0.7674000	$0.7157000
2020-07-16	$0.7471000	$0.7220000	$0.7650000	$0.6931000
2020-07-17	$0.7220000	$0.6973000	$0.7368000	$0.6973000
2020-07-18	$0.6973000	$0.7402000	$0.7546000	$0.6973000
2020-07-19	$0.7402000	$0.8579000	$0.8672000	$0.7402000
2020-07-20	$0.8579000	$1.01	$1.03	$0.8579000
2020-07-21	$1.01	$1.03	$1.04	$0.9250000
2020-07-22	$1.03	$1.13	$1.16	$1.02
2020-07-23	$1.13	$1.25	$1.28	$1.10
2020-07-24	$1.25	$1.30	$1.31	$1.20
2020-07-25	$1.30	$1.15	$1.30	$1.15
2020-07-26	$1.15	$1.12	$1.21	$1.05
2020-07-27	$1.12	$1.06	$1.32	$0.8660000
2020-07-28	$1.06	$1.19	$1.40	$1.02
2020-07-29	$1.19	$1.26	$1.39	$1.13
2020-07-30	$1.26	$1.21	$1.31	$1.20
2020-07-31	$1.21	$1.20	$1.30	$1.17
2020-08-01	$1.20	$1.09	$1.20	$1.05
2020-08-02	$1.10	$1.15	$1.16	$0.9965000
2020-08-03	$1.16	$1.23	$1.25	$1.11
2020-08-04	$1.23	$1.21	$1.28	$1.17
2020-08-05	$1.21	$1.22	$1.28	$1.18
2020-08-06	$1.22	$1.24	$1.32	$1.21
2020-08-07	$1.24	$1.33	$1.33	$1.24
2020-08-08	$1.33	$1.31	$1.35	$1.26
2020-08-09	$1.31	$1.25	$1.33	$1.24
2020-08-10	$1.25	$1.26	$1.29	$1.20
2020-08-11	$1.25	$1.22	$1.25	$1.17
2020-08-12	$1.19	$1.28	$1.30	$1.15
2020-08-13	$1.28	$1.23	$1.39	$1.21
2020-08-14	$1.23	$1.21	$1.26	$1.20
2020-08-15	$1.21	$1.16	$1.23	$1.11
2020-08-16	$1.16	$1.15	$1.17	$1.11
2020-08-17	$1.15	$1.05	$1.22	$1.04
2020-08-18	$1.05	$1.05	$1.08	$0.9500000
2020-08-19	$1.05	$0.9119000	$1.05	$0.8500000
2020-08-20	$0.9119000	$0.8994000	$0.9514000	$0.8799000
2020-08-21	$0.8994000	$0.8400000	$0.9484000	$0.8322000
2020-08-22	$0.8302000	$0.8971000	$0.9283000	$0.8312000
2020-08-23	$0.9115000	$0.9076000	$0.9597000	$0.8755000
2020-08-24	$0.9247000	$0.9004000	$0.9456000	$0.8913000
2020-08-25	$0.9004000	$0.8726000	$0.9063000	$0.8306000
2020-08-26	$0.8726000	$0.8919000	$0.9149000	$0.8639000
2020-08-27	$0.8776000	$1.02	$1.06	$0.8734000
2020-08-28	$1.02	$0.9899000	$1.08	$0.9899000
2020-08-29	$0.9899000	$0.9650000	$1.03	$0.9650000
2020-08-30	$0.9650000	$0.9919000	$0.9919000	$0.9428000
2020-08-31	$0.9919000	$0.9490000	$1.02	$0.8373000
2020-09-01	$0.9531000	$0.9119000	$0.9780000	$0.8835000
2020-09-02	$0.9119000	$0.8680000	$0.8888000	$0.8437000
2020-09-03	$0.8517000	$0.7451000	$0.8967000	$0.7451000
2020-09-04	$0.7451000	$0.7000000	$0.7600000	$0.6795000
2020-09-05	$0.7000000	$0.5582000	$0.7230000	$0.5333000
2020-09-06	$0.5582000	$0.5796000	$0.6185000	$0.5231000
2020-09-07	$0.5796000	$0.6121000	$0.6412000	$0.4934000
2020-09-08	$0.6121000	$0.6979000	$0.6979000	$0.6003000
2020-09-09	$0.7018000	$0.6751000	$0.7088000	$0.6558000
2020-09-10	$0.6751000	$0.6941000	$0.7959000	$0.6795000
2020-09-11	$0.6934000	$0.7175000	$0.7175000	$0.6479000
2020-09-12	$0.7175000	$0.6900000	$0.7277000	$0.6872000
2020-09-13	$0.6924000	$0.6368000	$0.6940000	$0.6201000
2020-09-14	$0.6368000	$0.7004000	$0.7166000	$0.6364000
2020-09-15	$0.6981000	$0.5900000	$0.7072000	$0.5900000
2020-09-16	$0.5900000	$0.6040000	$0.6500000	$0.5100000
2020-09-17	$0.6040000	$0.6308000	$0.6500000	$0.5792000
2020-09-18	$0.6308000	$0.5972000	$0.6872000	$0.5700000
2020-09-19	$0.5972000	$0.6798000	$0.7277000	$0.5972000
2020-09-20	$0.6885000	$0.6716000	$0.7202000	$0.6612000
2020-09-21	$0.6687000	$0.5889000	$0.6884000	$0.5517000
2020-09-22	$0.5889000	$0.5990000	$0.6095000	$0.5701000
2020-09-23	$0.5990000	$0.5055000	$0.6006000	$0.5009000
2020-09-24	$0.5055000	$0.5269000	$0.5520000	$0.4832000
2020-09-25	$0.5269000	$0.5558000	$0.5558000	$0.5269000
2020-09-26	$0.5558000	$0.5429000	$0.5558000	$0.5220000
2020-09-27	$0.5429000	$0.5152000	$0.5429000	$0.5000000
2020-09-28	$0.5152000	$0.5275000	$0.5424000	$0.5104000
2020-09-29	$0.5275000	$0.4922000	$0.5275000	$0.4917000
2020-09-30	$0.4922000	$0.5190000	$0.5217000	$0.4922000
2020-10-01	$0.5190000	$0.5074000	$0.5600000	$0.4700000
2020-10-02	$0.5074000	$0.4567000	$0.5074000	$0.4270000
2020-10-03	$0.4567000	$0.4378000	$0.4780000	$0.4356000
2020-10-04	$0.4378000	$0.4275000	$0.4639000	$0.4125000
2020-10-05	$0.4275000	$0.4204000	$0.4501000	$0.4172000
2020-10-06	$0.4204000	$0.3791000	$0.4277000	$0.3791000
2020-10-07	$0.3791000	$0.4098000	$0.4251000	$0.3733000
2020-10-08	$0.4098000	$0.4239000	$0.4369000	$0.3770000
2020-10-09	$0.4239000	$0.4288000	$0.4400000	$0.4002000
2020-10-10	$0.4288000	$0.4400000	$0.4639000	$0.4198000
2020-10-11	$0.4400000	$0.4270000	$0.4419000	$0.4220000
2020-10-12	$0.4270000	$0.4162000	$0.4427000	$0.4162000
2020-10-13	$0.4162000	$0.4164000	$0.4395000	$0.3888000
2020-10-14	$0.4164000	$0.4039000	$0.4213000	$0.3733000
2020-10-15	$0.4039000	$0.4371000	$0.5099000	$0.3976000
2020-10-16	$0.4371000	$0.4000000	$0.4645000	$0.3896000
2020-10-17	$0.4000000	$0.3748000	$0.4239000	$0.3745000
2020-10-18	$0.3748000	$0.4100000	$0.4748000	$0.3748000
2020-10-19	$0.4100000	$0.4046000	$0.4590000	$0.3830000
2020-10-20	$0.4046000	$0.3977000	$0.4359000	$0.3752000
2020-10-21	$0.3890000	$0.4071000	$0.4851000	$0.4057000
2020-10-22	$0.4061000	$0.4223000	$0.4440000	$0.4041000
2020-10-23	$0.4214000	$0.4229000	$0.4296000	$0.4096000
2020-10-24	$0.4322000	$0.4091000	$0.4322000	$0.4091000
2020-10-25	$0.4091000	$0.4136000	$0.4439000	$0.3839000
2020-10-26	$0.4136000	$0.4357000	$0.4539000	$0.4136000
2020-10-27	$0.4357000	$0.4405000	$0.5000000	$0.4260000
2020-10-28	$0.4405000	$0.4150000	$0.4726000	$0.4150000
2020-10-29	$0.4150000	$0.4150000	$0.4468000	$0.4150000
2020-10-30	$0.4150000	$0.4183000	$0.4307000	$0.3972000
2020-10-31	$0.4183000	$0.3961000	$0.4240000	$0.3960000
2020-11-01	$0.3961000	$0.4055000	$0.4095000	$0.3879000
2020-11-02	$0.4055000	$0.3845000	$0.4106000	$0.3844000
2020-11-03	$0.3845000	$0.3370000	$0.3845000	$0.3369000
2020-11-04	$0.3370000	$0.3015000	$0.3370000	$0.3000000
2020-11-05	$0.3015000	$0.2930000	$0.3120000	$0.2813000
2020-11-06	$0.2930000	$0.3841000	$0.3841000	$0.2930000
2020-11-07	$0.3841000	$0.3320000	$0.3848000	$0.3007000
2020-11-08	$0.3320000	$0.3303000	$0.3436000	$0.3041000
2020-11-09	$0.3303000	$0.3099000	$0.3303000	$0.3020000
2020-11-10	$0.3098000	$0.3331000	$0.3348000	$0.3078000
2020-11-11	$0.3279000	$0.3314000	$0.3750000	$0.3279000
2020-11-12	$0.3314000	$0.3093000	$0.3469000	$0.3080000
2020-11-13	$0.3093000	$0.3230000	$0.3282000	$0.3026000
2020-11-14	$0.3231000	$0.3043000	$0.3230000	$0.3008000
2020-11-15	$0.3026000	$0.3136000	$0.3500000	$0.3000000
2020-11-16	$0.3136000	$0.3273000	$0.3344000	$0.3136000
2020-11-17	$0.3273000	$0.3490000	$0.3700000	$0.3209000
2020-11-18	$0.3457000	$0.3198000	$0.3545000	$0.3041000
2020-11-19	$0.3171000	$0.3204000	$0.3473000	$0.3070000
2020-11-20	$0.3204000	$0.3263000	$0.3498000	$0.3188000
2020-11-21	$0.3263000	$0.3567000	$0.3648000	$0.3215000
2020-11-22	$0.3567000	$0.3523000	$0.3648000	$0.3286000
2020-11-23	$0.3523000	$0.4006000	$0.4200000	$0.3410000
2020-11-24	$0.4006000	$0.3931000	$0.4350000	$0.3711000
2020-11-25	$0.3931000	$0.3997000	$0.4370000	$0.3894000
2020-11-26	$0.3997000	$0.3426000	$0.3997000	$0.3195000
2020-11-27	$0.3426000	$0.3419000	$0.3575000	$0.3290000
2020-11-28	$0.3419000	$0.3734000	$0.3841000	$0.3419000
2020-11-29	$0.3734000	$0.3503000	$0.3780000	$0.3492000
2020-11-30	$0.3503000	$0.3683000	$0.3841000	$0.3503000
2020-12-01	$0.3687000	$0.3512000	$0.3717000	$0.3383000
2020-12-02	$0.3560000	$0.3700000	$0.3706000	$0.3416000
2020-12-03	$0.3700000	$0.4002000	$0.4100000	$0.3700000
2020-12-04	$0.4002000	$0.3852000	$0.4500000	$0.3617000
2020-12-05	$0.3852000	$0.4028000	$0.4359000	$0.3630000
2020-12-06	$0.4028000	$0.4722000	$0.5600000	$0.3948000
2020-12-07	$0.4722000	$0.4823000	$0.5606000	$0.4722000
2020-12-08	$0.4823000	$0.4205000	$0.5113000	$0.3990000
2020-12-09	$0.4205000	$0.4800000	$0.5200000	$0.3930000
2020-12-10	$0.4800000	$0.4372000	$0.4800000	$0.4204000
2020-12-11	$0.4372000	$0.4040000	$0.4372000	$0.3619000
2020-12-12	$0.4040000	$0.3943000	$0.4700000	$0.3756000
2020-12-13	$0.3943000	$0.4043000	$0.4341000	$0.3746000
2020-12-14	$0.4043000	$0.4339000	$0.4339000	$0.3900000
2020-12-15	$0.4129000	$0.4084000	$0.4344000	$0.4084000
2020-12-16	$0.4079000	$0.4155000	$0.4492000	$0.4074000
2020-12-17	$0.4187000	$0.4004000	$0.4285000	$0.3900000
2020-12-18	$0.4001000	$0.4134000	$0.4220000	$0.3989000
2020-12-19	$0.4099000	$0.4180000	$0.4350000	$0.3993000
2020-12-20	$0.4180000	$0.4308000	$0.4440000	$0.4022000
2020-12-21	$0.4308000	$0.3900000	$0.4500000	$0.3769000
2020-12-22	$0.3900000	$0.4259000	$0.5180000	$0.3780000
2020-12-23	$0.4259000	$0.3779000	$0.4561000	$0.3567000
2020-12-24	$0.3779000	$0.4043000	$0.4174000	$0.3600000
2020-12-25	$0.4043000	$0.3840000	$0.4172000	$0.3835000
2020-12-26	$0.3840000	$0.3904000	$0.4690000	$0.3695000
2020-12-27	$0.3904000	$0.3841000	$0.3939000	$0.3582000
2020-12-28	$0.3841000	$0.3870000	$0.4022000	$0.3800000
2020-12-29	$0.3870000	$0.3594000	$0.3904000	$0.3594000
2020-12-30	$0.3594000	$0.3583000	$0.3700000	$0.3566000
2020-12-31	$0.3583000	$0.3463000	$0.3683000	$0.3458000
2021-01-01	$0.3463000	$0.3552000	$0.3649000	$0.3458000
2021-01-02	$0.3552000	$0.3360000	$0.3939000	$0.3360000
2021-01-03	$0.3360000	$0.3428000	$0.3536000	$0.3316000
2021-01-04	$0.3428000	$0.3366000	$0.3843000	$0.3353000
2021-01-05	$0.3366000	$0.3570000	$0.3874000	$0.3311000
2021-01-06	$0.3570000	$0.3583000	$0.3857000	$0.3485000
2021-01-07	$0.3583000	$0.4053000	$0.4312000	$0.3583000
2021-01-08	$0.4053000	$0.4021000	$0.4187000	$0.3675000
2021-01-09	$0.4021000	$0.4182000	$0.4477000	$0.3994000
2021-01-10	$0.4182000	$0.3971000	$0.4750000	$0.3689000
2021-01-11	$0.4103000	$0.3876000	$0.4114000	$0.3631000
2021-01-12	$0.3876000	$0.3665000	$0.3845000	$0.3593000
2021-01-13	$0.3665000	$0.3820000	$0.4119000	$0.3746000
2021-01-14	$0.3740000	$0.3740000	$0.4025000	$0.3670000
2021-01-15	$0.3740000	$0.3698000	$0.3922000	$0.3600000
2021-01-16	$0.3698000	$0.4080000	$0.4312000	$0.3686000
2021-01-17	$0.4080000	$0.4103000	$0.4312000	$0.3800000
2021-01-18	$0.4103000	$0.4522000	$0.4734000	$0.4103000
2021-01-19	$0.4522000	$0.4226000	$0.4598000	$0.4201000
2021-01-20	$0.4226000	$0.4293000	$0.4399000	$0.3900000
2021-01-21	$0.4293000	$0.4074000	$0.4600000	$0.4000000
2021-01-22	$0.4074000	$0.4217000	$0.4500000	$0.3787000
2021-01-23	$0.4217000	$0.4504000	$0.4800000	$0.4134000
2021-01-24	$0.4504000	$0.4482000	$0.4750000	$0.4351000
2021-01-25	$0.4482000	$0.4254000	$0.4876000	$0.4200000
2021-01-26	$0.4309000	$0.4523000	$0.4868000	$0.4299000
2021-01-27	$0.4523000	$0.4131000	$0.4563000	$0.4089000
2021-01-28	$0.4131000	$0.4177000	$0.4625000	$0.4154000
2021-01-29	$0.4039000	$0.4951000	$0.5108000	$0.4020000
2021-01-30	$0.4951000	$0.5213000	$0.6500000	$0.4842000
2021-01-31	$0.5213000	$0.9590000	$1.13	$0.5000000
2021-02-01	$0.9590000	$0.9533000	$1.09	$0.6696000
2021-02-02	$0.9481000	$0.8711000	$1.02	$0.8661000
2021-02-03	$0.8800000	$0.8139000	$1.02	$0.7845000
2021-02-04	$0.8199000	$0.7519000	$0.8347000	$0.7386000
2021-02-05	$0.7670000	$0.8277000	$0.8825000	$0.7100000
2021-02-06	$0.8277000	$0.8061000	$0.8742000	$0.7500000
2021-02-07	$0.8061000	$0.8170000	$1.11	$0.7686000
2021-02-08	$0.8170000	$0.8382000	$1.01	$0.8229000
2021-02-09	$0.8200000	$1.11	$1.22	$0.7910000
2021-02-10	$1.11	$1.87	$2.35	$1.02
2021-02-11	$1.87	$1.96	$2.15	$1.70
2021-02-12	$1.96	$1.89	$1.97	$1.70
2021-02-13	$1.89	$1.74	$2.00	$1.51
2021-02-14	$1.74	$1.99	$2.13	$1.53
2021-02-15	$1.99	$1.93	$2.20	$1.51
2021-02-16	$1.91	$1.91	$2.26	$1.85
2021-02-17	$1.91	$1.92	$2.06	$1.86
2021-02-18	$1.92	$2.04	$2.10	$1.87
2021-02-19	$2.04	$1.89	$2.24	$1.89
2021-02-20	$1.89	$1.88	$2.43	$1.80
2021-02-21	$1.77	$1.77	$1.91	$1.61
2021-02-22	$1.84	$1.62	$1.75	$1.44
2021-02-23	$1.59	$1.26	$1.62	$1.11
2021-02-24	$1.28	$1.40	$1.62	$1.23
2021-02-25	$1.40	$1.26	$1.50	$1.24
2021-02-26	$1.26	$1.22	$1.27	$1.17
2021-02-27	$1.22	$1.28	$1.45	$1.19
2021-02-28	$1.28	$1.17	$1.26	$1.12
2021-03-01	$1.17	$1.34	$1.46	$1.26
2021-03-02	$1.34	$1.33	$1.38	$1.25
2021-03-03	$1.33	$1.43	$1.57	$1.36
2021-03-04	$1.43	$1.34	$1.45	$1.29
2021-03-05	$1.34	$1.35	$1.41	$1.30
2021-03-06	$1.35	$1.75	$1.77	$1.35
2021-03-07	$1.75	$1.83	$1.99	$1.63
2021-03-08	$1.83	$1.73	$1.91	$1.67
2021-03-09	$1.73	$1.79	$1.88	$1.73
2021-03-10	$1.79	$1.82	$1.95	$1.70
2021-03-11	$1.82	$1.75	$1.92	$1.73
2021-03-12	$1.75	$1.93	$2.14	$1.70
2021-03-13	$1.93	$2.07	$2.23	$1.95
2021-03-14	$2.07	$2.05	$2.46	$2.00
2021-03-15	$2.06	$2.05	$2.12	$1.80
2021-03-16	$2.05	$1.91	$2.11	$1.88
2021-03-17	$1.91	$2.20	$2.33	$1.92
2021-03-18	$2.20	$1.97	$2.15	$1.95
2021-03-19	$1.97	$1.99	$2.05	$1.92
2021-03-20	$1.99	$2.22	$2.39	$1.98
2021-03-21	$2.22	$2.36	$2.38	$2.02
2021-03-22	$2.34	$2.35	$2.74	$2.21
2021-03-23	$2.35	$2.23	$2.40	$2.13
2021-03-24	$2.23	$2.07	$2.43	$2.06
2021-03-25	$2.07	$1.93	$2.04	$1.88
2021-03-26	$1.93	$2.17	$2.31	$2.07
2021-03-27	$2.17	$2.10	$2.26	$2.07
2021-03-28	$2.10	$2.09	$2.22	$2.05
2021-03-29	$2.09	$2.44	$2.53	$2.14
2021-03-30	$2.44	$2.46	$2.71	$2.42
2021-03-31	$2.46	$2.65	$2.70	$2.28
2021-04-01	$2.65	$2.50	$2.76	$2.46
2021-04-02	$2.50	$2.82	$2.89	$2.42
2021-04-03	$2.82	$2.56	$2.81	$2.49
2021-04-04	$2.56	$2.72	$2.83	$2.57
2021-04-05	$2.68	$2.93	$3.09	$2.55
2021-04-06	$2.93	$2.94	$3.20	$2.74
2021-04-07	$2.97	$2.61	$2.86	$2.44
2021-04-08	$2.61	$2.66	$2.84	$2.60
2021-04-09	$2.66	$2.54	$2.73	$2.52
2021-04-10	$2.52	$2.50	$2.75	$2.44
2021-04-11	$2.50	$2.59	$2.74	$2.45
2021-04-12	$2.59	$2.48	$2.72	$2.42
2021-04-13	$2.49	$2.29	$2.54	$2.28
2021-04-14	$2.29	$2.31	$2.46	$2.17
2021-04-15	$2.28	$2.31	$2.44	$2.25
2021-04-16	$2.31	$2.22	$2.28	$2.10
2021-04-17	$2.22	$2.31	$2.35	$2.16
2021-04-18	$2.31	$1.92	$2.23	$1.82
2021-04-19	$1.92	$1.77	$1.92	$1.75
2021-04-20	$1.76	$1.75	$1.81	$1.49
2021-04-21	$1.73	$1.67	$1.88	$1.63
2021-04-22	$1.67	$1.52	$1.69	$1.49
2021-04-23	$1.52	$1.39	$1.52	$1.26
2021-04-24	$1.39	$1.23	$1.42	$1.23
2021-04-25	$1.24	$1.86	$1.93	$1.22
2021-04-26	$1.87	$1.73	$2.06	$1.66
2021-04-27	$1.73	$1.84	$1.90	$1.73
2021-04-28	$1.84	$1.75	$1.89	$1.66
2021-04-29	$1.75	$1.98	$2.10	$1.65
2021-04-30	$1.98	$1.92	$2.24	$1.91
2021-05-01	$1.92	$1.86	$1.95	$1.84
2021-05-02	$1.86	$1.92	$2.11	$1.74
2021-05-03	$1.92	$1.87	$2.01	$1.86
2021-05-04	$1.87	$1.74	$1.87	$1.64
2021-05-05	$1.72	$2.98	$3.24	$1.70
2021-05-06	$2.98	$2.47	$3.28	$2.44
2021-05-07	$2.46	$2.28	$2.64	$2.22
2021-05-08	$2.28	$2.64	$2.67	$2.27
2021-05-09	$2.64	$2.39	$2.92	$2.33
2021-05-10	$2.36	$2.12	$2.48	$2.12
2021-05-11	$2.09	$2.25	$2.38	$2.06
2021-05-12	$2.25	$1.81	$2.02	$1.80
2021-05-13	$1.81	$1.86	$2.10	$1.77
2021-05-14	$1.86	$1.96	$2.03	$1.84
2021-05-15	$1.96	$1.74	$1.92	$1.70
2021-05-16	$1.74	$1.77	$1.84	$1.71
2021-05-17	$1.77	$1.72	$1.79	$1.62
2021-05-18	$1.72	$1.71	$1.75	$1.65
2021-05-19	$1.71	$1.12	$1.47	$1.02
2021-05-20	$1.12	$1.32	$1.36	$1.16
2021-05-21	$1.32	$1.09	$1.23	$1.03
2021-05-22	$1.09	$1.01	$1.10	$0.9710000
2021-05-23	$1.01	$0.8221000	$0.9714000	$0.7332000
2021-05-24	$0.8221000	$1.03	$1.03	$0.8808000
2021-05-25	$1.03	$1.01	$1.03	$0.9271000
2021-05-26	$1.01	$1.18	$1.27	$1.02
2021-05-27	$1.17	$1.13	$1.22	$1.03
2021-05-28	$1.12	$0.9559000	$1.05	$0.9270000
2021-05-29	$0.9559000	$0.8916000	$0.9601000	$0.8508000
2021-05-30	$0.8916000	$0.9404000	$0.9772000	$0.8848000
2021-05-31	$0.9371000	$1.30	$1.39	$0.9053000
2021-06-01	$1.27	$1.14	$1.27	$1.12
2021-06-02	$1.14	$1.15	$1.22	$1.12
2021-06-03	$1.15	$1.18	$1.25	$1.14
2021-06-04	$1.18	$1.07	$1.11	$1.01
2021-06-05	$1.07	$1.03	$1.09	$1.02
2021-06-06	$1.03	$1.10	$1.21	$1.03
2021-06-07	$1.10	$0.9994000	$1.15	$0.9826000
2021-06-08	$0.9994000	$1.01	$1.08	$0.9428000
2021-06-09	$1.01	$1.10	$1.20	$1.09
2021-06-10	$1.10	$1.20	$1.24	$1.05
2021-06-11	$1.20	$1.04	$1.22	$1.02
2021-06-12	$1.04	$1.02	$1.08	$0.9667000
2021-06-13	$1.02	$1.09	$1.17	$1.08
2021-06-14	$1.09	$1.13	$1.18	$1.09
2021-06-15	$1.13	$1.12	$1.20	$1.09
2021-06-16	$1.12	$1.04	$1.08	$1.02
2021-06-17	$1.04	$1.02	$1.06	$1.00
2021-06-18	$1.02	$0.9513000	$0.9660000	$0.9051000
2021-06-19	$0.9513000	$0.9323000	$0.9809000	$0.9266000
2021-06-20	$0.9323000	$0.9645000	$0.9986000	$0.9146000
2021-06-21	$0.9645000	$0.7451000	$0.8632000	$0.7438000
2021-06-22	$0.7451000	$0.7028000	$0.8118000	$0.6664000
2021-06-23	$0.7028000	$0.7487000	$0.7894000	$0.7083000
2021-06-24	$0.7487000	$0.7678000	$0.7969000	$0.7512000
2021-06-25	$0.7678000	$0.6673000	$0.7102000	$0.6534000
2021-06-26	$0.6600000	$0.6379000	$0.6859000	$0.6107000
2021-06-27	$0.6436000	$0.6846000	$0.7050000	$0.6582000
2021-06-28	$0.6754000	$0.7030000	$0.7417000	$0.6451000
2021-06-29	$0.7030000	$0.7317000	$0.7877000	$0.6948000
2021-06-30	$0.7317000	$0.7203000	$0.7571000	$0.6829000
2021-07-01	$0.7274000	$0.7215000	$0.7239000	$0.6574000
2021-07-02	$0.7215000	$0.7089000	$0.7538000	$0.6862000
2021-07-03	$0.7089000	$0.7478000	$0.7811000	$0.7200000
2021-07-04	$0.7403000	$0.7185000	$0.7546000	$0.7006000
2021-07-05	$0.7199000	$0.6720000	$0.6966000	$0.6677000
2021-07-06	$0.6721000	$0.6967000	$0.7200000	$0.6661000
2021-07-07	$0.7036000	$0.7156000	$0.7501000	$0.6939000
2021-07-08	$0.7156000	$0.6647000	$0.7081000	$0.6585000
2021-07-09	$0.6647000	$0.6818000	$0.7004000	$0.6639000
2021-07-10	$0.6818000	$0.6690000	$0.6820000	$0.6586000
2021-07-11	$0.6690000	$0.7175000	$0.7394000	$0.6788000
2021-07-12	$0.7175000	$0.6932000	$0.7243000	$0.6763000
2021-07-13	$0.6932000	$0.6747000	$0.6983000	$0.6662000
2021-07-14	$0.6747000	$0.6909000	$0.7020000	$0.6515000
2021-07-15	$0.6977000	$0.7170000	$1.17	$0.6788000
2021-07-16	$0.7145000	$0.6563000	$0.7263000	$0.6541000
2021-07-17	$0.6563000	$0.6943000	$0.6997000	$0.6555000
2021-07-18	$0.6943000	$0.6488000	$0.7086000	$0.6444000
2021-07-19	$0.6500000	$0.6102000	$0.6790000	$0.6009000
2021-07-20	$0.6025000	$0.5548000	$0.5885000	$0.5456000
2021-07-21	$0.5548000	$0.5939000	$0.6187000	$0.5875000
2021-07-22	$0.5939000	$0.5985000	$0.6150000	$0.5840000
2021-07-23	$0.5959000	$0.6526000	$0.6784000	$0.5941000
2021-07-24	$0.6526000	$0.6590000	$0.6935000	$0.6387000
2021-07-25	$0.6661000	$0.6713000	$0.7003000	$0.6625000
2021-07-26	$0.6741000	$0.6974000	$0.7729000	$0.6708000
2021-07-27	$0.7014000	$0.7244000	$0.7868000	$0.7196000
2021-07-28	$0.7244000	$0.7009000	$0.7402000	$0.6969000
2021-07-29	$0.7009000	$0.7213000	$0.7366000	$0.6981000
2021-07-30	$0.7213000	$0.7445000	$0.8062000	$0.7407000
2021-07-31	$0.7445000	$0.7304000	$0.7370000	$0.7109000
2021-08-01	$0.7341000	$0.7151000	$0.7606000	$0.7088000
2021-08-02	$0.7189000	$0.7287000	$0.7303000	$0.7013000
2021-08-03	$0.7287000	$0.7275000	$0.7523000	$0.6905000
2021-08-04	$0.7301000	$0.8172000	$0.8440000	$0.7184000
2021-08-05	$0.8162000	$0.8423000	$0.9437000	$0.8157000
2021-08-06	$0.8390000	$0.9474000	$1.13	$0.8171000
2021-08-07	$0.9543000	$0.9620000	$1.08	$0.9539000
2021-08-08	$0.9620000	$0.8998000	$0.9506000	$0.8814000
2021-08-09	$0.8998000	$0.9263000	$0.9564000	$0.9059000
2021-08-10	$0.9263000	$0.9357000	$0.9508000	$0.9061000
2021-08-11	$0.9182000	$0.9560000	$1.05	$0.9145000
2021-08-12	$0.9713000	$0.9227000	$0.9512000	$0.8947000
2021-08-13	$0.9227000	$1.04	$1.10	$0.9844000
2021-08-14	$1.05	$1.09	$1.13	$0.9621000
2021-08-15	$1.09	$1.20	$1.31	$1.07
2021-08-16	$1.09	$1.31	$1.44	$1.09
2021-08-17	$1.30	$1.17	$1.38	$1.17
2021-08-18	$1.17	$1.14	$1.33	$1.11
2021-08-19	$1.14	$1.37	$1.39	$1.16
2021-08-20	$1.37	$1.31	$1.46	$1.29
2021-08-21	$1.31	$1.23	$1.33	$1.16
2021-08-22	$1.23	$1.23	$1.31	$1.22
2021-08-23	$1.22	$1.25	$1.41	$1.22
2021-08-24	$1.26	$1.15	$1.23	$1.12
2021-08-25	$1.15	$1.22	$1.24	$1.15
2021-08-26	$1.21	$1.10	$1.25	$1.08
2021-08-27	$1.10	$1.13	$1.15	$1.04
2021-08-28	$1.13	$1.11	$1.19	$1.10
2021-08-29	$1.11	$1.13	$1.15	$1.10
2021-08-30	$1.13	$1.06	$1.11	$1.04
2021-08-31	$1.06	$1.20	$1.34	$1.04
2021-09-01	$1.20	$1.19	$1.36	$1.16
2021-09-02	$1.19	$1.16	$1.21	$1.15
2021-09-03	$1.16	$1.21	$1.26	$1.14
2021-09-04	$1.20	$1.46	$1.55	$1.20
2021-09-05	$1.46	$1.45	$1.82	$1.41
2021-09-06	$1.45	$1.40	$1.50	$1.39
2021-09-07	$1.39	$1.14	$1.25	$1.08
2021-09-08	$1.13	$1.11	$1.17	$0.9823000
2021-09-09	$1.11	$1.10	$1.19	$1.08
2021-09-10	$1.10	$1.07	$1.10	$1.01
2021-09-11	$1.07	$1.08	$1.12	$1.03
2021-09-12	$1.08	$1.13	$1.16	$1.07
2021-09-13	$1.13	$1.04	$1.14	$0.9723000
2021-09-14	$1.04	$1.16	$1.20	$1.02
2021-09-15	$1.16	$1.20	$1.26	$1.08
2021-09-16	$1.21	$1.20	$1.26	$1.17
2021-09-17	$1.20	$1.12	$1.21	$1.11
2021-09-18	$1.13	$1.16	$1.22	$1.14
2021-09-19	$1.16	$1.06	$1.22	$0.9823000
2021-09-20	$1.06	$0.9026000	$1.06	$0.8799000
2021-09-21	$0.9006000	$0.8093000	$0.8940000	$0.7942000
2021-09-22	$0.8093000	$0.9404000	$0.9874000	$0.8388000
2021-09-23	$0.9404000	$0.9140000	$0.9688000	$0.9042000
2021-09-24	$0.9097000	$0.9170000	$0.9212000	$0.7666000
2021-09-25	$0.9170000	$0.8790000	$1.04	$0.8711000
2021-09-26	$0.8762000	$0.9008000	$0.9889000	$0.8338000
2021-09-27	$0.9008000	$0.9353000	$1.01	$0.8648000
2021-09-28	$0.9353000	$0.8511000	$1.01	$0.8458000
2021-09-29	$0.8511000	$0.8474000	$0.8968000	$0.8395000
2021-09-30	$0.8474000	$0.8770000	$0.8994000	$0.8656000
2021-10-01	$0.8770000	$0.9402000	$0.9816000	$0.9214000
2021-10-02	$0.9342000	$0.9558000	$1.03	$0.9238000
2021-10-03	$0.9567000	$0.9777000	$1.01	$0.9589000
2021-10-04	$0.9777000	$0.9727000	$1.07	$0.9673000
2021-10-05	$0.9727000	$0.9930000	$1.03	$0.9703000
2021-10-06	$0.9930000	$0.9508000	$1.08	$0.9503000
2021-10-07	$0.9562000	$0.9684000	$0.9934000	$0.9378000
2021-10-08	$0.9662000	$0.9948000	$1.03	$0.9420000
2021-10-09	$0.9972000	$1.03	$1.20	$0.9881000
2021-10-10	$1.03	$0.9911000	$1.09	$0.9911000
2021-10-11	$0.9911000	$0.9632000	$1.01	$0.9516000
2021-10-12	$0.9632000	$0.9695000	$0.9862000	$0.8827000
2021-10-13	$0.9735000	$0.9684000	$1.01	$0.9609000
2021-10-14	$0.9684000	$1.01	$1.04	$0.9487000
2021-10-15	$1.01	$1.06	$1.19	$1.03
2021-10-16	$1.06	$1.10	$1.13	$1.02
2021-10-17	$1.09	$1.04	$1.13	$1.00
2021-10-18	$1.04	$1.07	$1.12	$1.02
2021-10-19	$1.07	$1.05	$1.15	$1.04
2021-10-20	$1.05	$1.08	$1.09	$1.01
2021-10-21	$1.08	$1.06	$1.13	$1.05
2021-10-22	$1.06	$1.13	$1.25	$1.06
2021-10-23	$1.12	$1.11	$1.13	$1.10
2021-10-24	$1.11	$1.31	$1.60	$1.10
2021-10-25	$1.31	$1.26	$1.45	$1.21
2021-10-26	$1.26	$1.18	$1.22	$1.16
2021-10-27	$1.18	$1.04	$1.19	$1.04
2021-10-28	$1.04	$1.06	$1.15	$1.04
2021-10-29	$1.06	$1.13	$1.17	$1.09
2021-10-30	$1.13	$1.12	$1.18	$1.11
2021-10-31	$1.12	$1.12	$1.14	$1.07
2021-11-01	$1.12	$1.10	$1.15	$1.09
2021-11-02	$1.10	$1.12	$1.15	$1.09
2021-11-03	$1.13	$1.08	$1.15	$1.08
2021-11-04	$1.08	$1.07	$1.09	$1.06
2021-11-05	$1.07	$1.10	$1.15	$1.05
2021-11-06	$1.10	$1.06	$1.11	$1.06
2021-11-07	$1.06	$1.11	$1.13	$1.09
2021-11-08	$1.11	$1.10	$1.19	$1.09
2021-11-09	$1.10	$1.10	$1.15	$1.09
2021-11-10	$1.10	$1.03	$1.11	$0.9903000
2021-11-11	$1.03	$1.03	$1.08	$1.01
2021-11-12	$1.03	$1.07	$1.09	$1.02
2021-11-13	$1.07	$1.05	$1.10	$1.04
2021-11-14	$1.05	$1.04	$1.07	$1.04
2021-11-15	$1.04	$1.07	$1.16	$0.9962000
2021-11-16	$1.08	$0.9932000	$1.08	$0.9756000
2021-11-17	$0.9924000	$1.01	$1.02	$0.9809000
2021-11-18	$1.01	$0.9456000	$0.9803000	$0.8944000
2021-11-19	$0.9456000	$1.01	$1.02	$0.9540000
2021-11-20	$1.01	$1.12	$1.23	$0.9883000
2021-11-21	$1.12	$1.18	$1.34	$1.09
2021-11-22	$1.18	$1.10	$1.18	$1.07
2021-11-23	$1.10	$1.22	$1.33	$1.12
2021-11-24	$1.22	$1.15	$1.24	$1.12
2021-11-25	$1.15	$1.17	$1.22	$1.14
2021-11-26	$1.17	$1.07	$1.27	$1.04
2021-11-27	$1.07	$1.49	$1.71	$1.07
2021-11-28	$1.49	$1.33	$1.83	$1.20
2021-11-29	$1.34	$1.27	$1.38	$1.26
2021-11-30	$1.28	$1.25	$1.28	$1.21
2021-12-01	$1.24	$1.18	$1.29	$1.18
2021-12-02	$1.18	$1.29	$1.37	$1.14
2021-12-03	$1.29	$1.22	$1.28	$1.16
2021-12-04	$1.22	$1.01	$1.22	$0.7736000
2021-12-05	$1.03	$0.9300000	$1.04	$0.9186000
2021-12-06	$0.9300000	$1.06	$1.19	$0.9211000
2021-12-07	$1.06	$0.9823000	$1.12	$0.9722000
2021-12-08	$0.9823000	$1.01	$1.04	$0.9572000
2021-12-09	$1.01	$0.8814000	$0.9757000	$0.8814000
2021-12-10	$0.8814000	$0.8551000	$0.9165000	$0.8518000
2021-12-11	$0.8551000	$0.9124000	$0.9287000	$0.8556000
2021-12-12	$0.9124000	$0.9000000	$0.9361000	$0.8844000
2021-12-13	$0.9000000	$0.8164000	$0.8949000	$0.8000000
2021-12-14	$0.8164000	$0.8424000	$0.8647000	$0.8274000
2021-12-15	$0.8430000	$0.8504000	$0.8750000	$0.7867000
2021-12-16	$0.8545000	$0.8751000	$0.9056000	$0.8189000
2021-12-17	$0.8751000	$0.8268000	$0.8545000	$0.8019000
2021-12-18	$0.8268000	$0.9269000	$0.9935000	$0.8360000
2021-12-19	$0.9256000	$0.9240000	$1.20	$0.9140000
2021-12-20	$0.9240000	$0.9495000	$1.02	$0.8782000
2021-12-21	$0.9495000	$0.9554000	$1.03	$0.9426000
2021-12-22	$0.9538000	$0.9700000	$1.03	$0.9382000
2021-12-23	$0.9700000	$0.9939000	$1.01	$0.9322000
2021-12-24	$0.9939000	$0.9617000	$0.9959000	$0.9535000
2021-12-25	$0.9617000	$0.9673000	$0.9886000	$0.9543000
2021-12-26	$0.9668000	$0.9650000	$0.9940000	$0.9427000
2021-12-27	$0.9671000	$1.00	$1.07	$0.9519000
2021-12-28	$0.9955000	$0.9203000	$0.9484000	$0.8932000
2021-12-29	$0.9203000	$0.9359000	$0.9745000	$0.8923000
2021-12-30	$0.9359000	$0.9332000	$0.9539000	$0.9077000
2021-12-31	$0.9332000	$0.9147000	$0.9267000	$0.8944000
2022-01-01	$0.9147000	$0.9452000	$0.9700000	$0.9376000
2022-01-02	$0.9479000	$0.9659000	$1.09	$0.9273000
2022-01-03	$0.9693000	$0.9838000	$0.9950000	$0.9374000
2022-01-04	$0.9838000	$0.9678000	$1.02	$0.9509000
2022-01-05	$0.9755000	$0.8905000	$1.02	$0.8600000
2022-01-06	$0.8925000	$0.8597000	$0.8856000	$0.8464000
2022-01-07	$0.8597000	$0.8462000	$0.8670000	$0.8251000
2022-01-08	$0.8462000	$0.8225000	$0.8767000	$0.7916000
2022-01-09	$0.8225000	$0.8273000	$0.8667000	$0.8110000
2022-01-10	$0.8273000	$0.8530000	$0.8714000	$0.7588000
2022-01-11	$0.8530000	$0.8493000	$0.9566000	$0.8455000
2022-01-12	$0.8432000	$0.8676000	$0.9226000	$0.8394000
2022-01-13	$0.8676000	$0.8880000	$0.9150000	$0.8288000
2022-01-14	$0.8881000	$0.8618000	$0.8997000	$0.8510000
2022-01-15	$0.8618000	$0.8562000	$0.8721000	$0.8506000
2022-01-16	$0.8562000	$0.8521000	$0.8646000	$0.8452000
2022-01-17	$0.8485000	$0.8536000	$0.9054000	$0.8324000
2022-01-18	$0.8559000	$0.8369000	$0.8886000	$0.8369000
2022-01-19	$0.8369000	$0.8122000	$0.8389000	$0.8039000
2022-01-20	$0.8122000	$0.7610000	$0.7977000	$0.7586000
2022-01-21	$0.7610000	$0.6156000	$0.6834000	$0.6149000
2022-01-22	$0.6156000	$0.5847000	$0.6023000	$0.5588000
2022-01-23	$0.5847000	$0.5995000	$0.6557000	$0.5959000
2022-01-24	$0.5995000	$0.5942000	$0.6970000	$0.5920000
2022-01-25	$0.5942000	$0.5813000	$0.6001000	$0.5750000
2022-01-26	$0.5813000	$0.5878000	$0.6040000	$0.5786000
2022-01-27	$0.5878000	$0.5924000	$0.6196000	$0.5779000
2022-01-28	$0.5924000	$0.6050000	$0.6073000	$0.5937000
2022-01-29	$0.6050000	$0.6045000	$0.6174000	$0.5949000
2022-01-30	$0.6045000	$0.5766000	$0.6069000	$0.5766000
2022-01-31	$0.5766000	$0.5928000	$0.6094000	$0.5790000
2022-02-01	$0.5928000	$0.6087000	$0.6776000	$0.5963000
2022-02-02	$0.6087000	$0.5863000	$0.6247000	$0.5785000
2022-02-03	$0.5863000	$0.5935000	$0.6070000	$0.5834000
2022-02-04	$0.5935000	$0.6459000	$0.7004000	$0.6451000
2022-02-05	$0.6721000	$0.7228000	$0.8230000	$0.5904000
2022-02-06	$0.7306000	$0.7244000	$0.7940000	$0.7121000
2022-02-07	$0.7233000	$0.7191000	$0.7467000	$0.7003000
2022-02-08	$0.7312000	$0.7044000	$0.7419000	$0.6938000
2022-02-09	$0.7044000	$0.7210000	$0.7525000	$0.7045000
2022-02-10	$0.7210000	$0.7187000	$0.7413000	$0.6900000
2022-02-11	$0.7187000	$0.6788000	$0.7373000	$0.6691000
2022-02-12	$0.6788000	$0.6817000	$0.6864000	$0.6539000
2022-02-13	$0.6593000	$0.6506000	$0.7300000	$0.6363000
2022-02-14	$0.6521000	$0.6570000	$0.6685000	$0.6430000
2022-02-15	$0.6570000	$0.7297000	$0.7440000	$0.6816000
2022-02-16	$0.7297000	$0.7019000	$0.7186000	$0.6865000
2022-02-17	$0.7019000	$0.6483000	$0.6649000	$0.6317000
2022-02-18	$0.6483000	$0.6135000	$0.6539000	$0.6071000
2022-02-19	$0.6135000	$0.6321000	$0.6658000	$0.6076000
2022-02-20	$0.6321000	$0.5917000	$0.6581000	$0.5917000
2022-02-21	$0.5917000	$0.5637000	$0.5833000	$0.5637000
2022-02-22	$0.5623000	$0.5523000	$0.5665000	$0.4958000
2022-02-23	$0.5736000	$0.5509000	$0.5654000	$0.5453000
2022-02-24	$0.5509000	$0.5136000	$0.5899000	$0.5078000
2022-02-25	$0.5136000	$0.5474000	$0.5494000	$0.5207000
2022-02-26	$0.5458000	$0.6050000	$0.7380000	$0.5458000
2022-02-27	$0.6050000	$0.5800000	$0.7378000	$0.5800000
2022-02-28	$0.5608000	$0.6077000	$0.6556000	$0.5952000
2022-03-01	$0.6077000	$0.6051000	$0.6340000	$0.6020000
2022-03-02	$0.6051000	$0.5940000	$0.6010000	$0.5821000
2022-03-03	$0.5940000	$0.5777000	$0.5777000	$0.5607000
2022-03-04	$0.5777000	$0.5646000	$0.6026000	$0.5196000
2022-03-05	$0.5646000	$0.5655000	$0.5805000	$0.5560000
2022-03-06	$0.5655000	$0.5445000	$0.5872000	$0.5407000
2022-03-07	$0.5800000	$0.5350000	$0.5800000	$0.5310000
2022-03-08	$0.5263000	$0.5355000	$0.5599000	$0.5343000
2022-03-09	$0.5355000	$0.5669000	$0.5799000	$0.5489000
2022-03-10	$0.5669000	$0.5321000	$0.5569000	$0.5179000
2022-03-11	$0.5321000	$0.5222000	$0.5257000	$0.5122000
2022-03-12	$0.5222000	$0.5181000	$0.5239000	$0.5142000
2022-03-13	$0.5181000	$0.5065000	$0.5118000	$0.4963000
2022-03-14	$0.5065000	$0.5423000	$0.6089000	$0.5268000
2022-03-15	$0.5423000	$0.5142000	$0.5449000	$0.5119000
2022-03-16	$0.5142000	$0.5265000	$0.5409000	$0.5187000
2022-03-17	$0.5265000	$0.5193000	$0.5271000	$0.5185000
2022-03-18	$0.5193000	$0.5420000	$0.5684000	$0.5291000
2022-03-19	$0.5420000	$0.5634000	$0.6204000	$0.5406000
2022-03-20	$0.5634000	$0.5423000	$0.5531000	$0.5345000
2022-03-21	$0.5423000	$0.5578000	$0.5902000	$0.5344000
2022-03-22	$0.5213000	$0.5955000	$0.8800000	$0.4354000
2022-03-23	$0.5781000	$0.5766000	$0.5908000	$0.5706000
2022-03-24	$0.5766000	$0.5910000	$0.6403000	$0.5848000
2022-03-25	$0.5910000	$0.5799000	$0.6029000	$0.5714000
2022-03-26	$0.5799000	$0.6080000	$0.6223000	$0.5782000
2022-03-27	$0.6120000	$0.6356000	$0.8923000	$0.5613000
2022-03-28	$0.6347000	$0.6334000	$0.6475000	$0.6268000
2022-03-29	$0.6334000	$0.6491000	$0.6676000	$0.6310000
2022-03-30	$0.6491000	$0.6701000	$0.7176000	$0.6343000
2022-03-31	$0.6701000	$0.6405000	$0.6715000	$0.6319000
2022-04-01	$0.6405000	$0.6593000	$0.6663000	$0.6454000
2022-04-02	$0.6593000	$0.6740000	$0.6997000	$0.6525000
2022-04-03	$0.6740000	$0.7245000	$0.7658000	$0.6670000
2022-04-04	$0.7245000	$0.6921000	$0.8059000	$0.6805000
2022-04-05	$0.6600000	$0.6886000	$0.9000000	$0.6600000
2022-04-06	$0.6886000	$0.6051000	$0.6886000	$0.6051000
2022-04-07	$0.6051000	$0.6050000	$0.6051000	$0.5935000
2022-04-08	$0.6046000	$0.5817000	$0.6079000	$0.5715000
2022-04-09	$0.5817000	$0.5859000	$0.5983000	$0.5787000
2022-04-10	$0.5859000	$0.5724000	$0.6070000	$0.5682000
2022-04-11	$0.5774000	$0.5360000	$0.5854000	$0.4637000
2022-04-12	$0.5341000	$0.5560000	$0.5901000	$0.5400000
2022-04-13	$0.5560000	$0.5901000	$0.6016000	$0.5658000
2022-04-14	$0.5901000	$0.5681000	$0.5853000	$0.5549000
2022-04-15	$0.5681000	$0.5768000	$0.5817000	$0.5679000
2022-04-16	$0.5768000	$0.5707000	$0.5768000	$0.5578000
2022-04-17	$0.5707000	$0.5533000	$0.5703000	$0.5505000
2022-04-18	$0.5533000	$0.5660000	$0.5734000	$0.5452000
2022-04-19	$0.5660000	$0.5665000	$0.5765000	$0.5620000
2022-04-20	$0.5665000	$0.5615000	$0.5999000	$0.5606000
2022-04-21	$0.5615000	$0.5454000	$0.5551000	$0.5426000
2022-04-22	$0.5454000	$0.5417000	$0.5489000	$0.5306000
2022-04-23	$0.5417000	$0.5440000	$0.5511000	$0.5325000
2022-04-24	$0.5440000	$0.5427000	$0.5632000	$0.5328000
2022-04-25	$0.5427000	$0.5216000	$0.5568000	$0.5216000
2022-04-26	$0.5216000	$0.4746000	$0.5012000	$0.4711000
2022-04-27	$0.4746000	$0.5009000	$0.5323000	$0.4852000
2022-04-28	$0.5009000	$0.4905000	$0.5223000	$0.4853000
2022-04-29	$0.4772000	$0.4534000	$0.4773000	$0.4200000
2022-04-30	$0.4534000	$0.4200000	$0.4534000	$0.4200000
2022-05-01	$0.4200000	$0.4201000	$0.4638000	$0.4200000
2022-05-02	$0.4201000	$0.4400000	$0.5774000	$0.4201000
2022-05-03	$0.4313000	$0.4206000	$0.4410000	$0.4195000
2022-05-04	$0.4206000	$0.4524000	$0.4813000	$0.4393000
2022-05-05	$0.4524000	$0.4207000	$0.4532000	$0.4101000
2022-05-06	$0.4207000	$0.4058000	$0.4170000	$0.4008000
2022-05-07	$0.4700000	$0.3900000	$0.4700000	$0.3900000
2022-05-08	$0.3891000	$0.3747000	$0.3795000	$0.3689000
2022-05-09	$0.3747000	$0.2954000	$0.3339000	$0.2905000
2022-05-10	$0.2954000	$0.2996000	$0.3225000	$0.2937000
2022-05-11	$0.2996000	$0.2069000	$0.2861000	$0.1967000
2022-05-12	$0.2069000	$0.1816000	$0.2148000	$0.1538000
2022-05-13	$0.1389000	$0.1883000	$0.3030000	$0.1389000
2022-05-14	$0.1883000	$0.1904000	$0.2849000	$0.1883000
2022-05-15	$0.1904000	$0.2170000	$0.2682000	$0.1904000
2022-05-16	$0.2341000	$0.2298000	$0.2450000	$0.2169000
2022-05-17	$0.2170000	$0.2366000	$0.2367000	$0.2170000
2022-05-18	$0.2470000	$0.2170000	$0.2328000	$0.2156000
2022-05-19	$0.2170000	$0.2332000	$0.3004000	$0.2250000
2022-05-20	$0.2332000	$0.2252000	$0.2319000	$0.2193000
2022-05-21	$0.2219000	$0.2586000	$0.2586000	$0.2219000
2022-05-22	$0.2586000	$0.2568000	$0.2586000	$0.2000000
2022-05-23	$0.2568000	$0.2364000	$0.2711000	$0.2198000
2022-05-24	$0.2364000	$0.2435000	$0.2435000	$0.1995000
2022-05-25	$0.2450000	$0.2573000	$0.2768000	$0.2408000
2022-05-26	$0.2573000	$0.2245000	$0.2776000	$0.2224000
2022-05-27	$0.2245000	$0.2139000	$0.2208000	$0.2082000
2022-05-28	$0.2720000	$0.2054000	$0.2720000	$0.2054000
2022-05-29	$0.2054000	$0.2710000	$0.2710000	$0.2054000
2022-05-30	$0.2574000	$0.2775000	$0.3289000	$0.2737000
2022-05-31	$0.2775000	$0.2578000	$0.2829000	$0.2466000
2022-06-01	$0.2962000	$0.2432000	$0.3305000	$0.2342000
2022-06-02	$0.2432000	$0.2441000	$0.3100000	$0.2432000
2022-06-03	$0.2505000	$0.2466000	$0.2553000	$0.2339000
2022-06-04	$0.2441000	$0.3134000	$0.3159000	$0.2401000
2022-06-05	$0.3134000	$0.2310000	$0.3134000	$0.2310000
2022-06-06	$0.2488000	$0.2458000	$0.2615000	$0.2442000
2022-06-07	$0.2458000	$0.2567000	$0.2763000	$0.2405000
2022-06-08	$0.2567000	$0.2575000	$0.2805000	$0.2454000
2022-06-09	$0.2575000	$0.2617000	$0.2698000	$0.2536000
2022-06-10	$0.2473000	$0.2413000	$0.2621000	$0.2208000
2022-06-11	$0.2404000	$0.2297000	$0.2450000	$0.2243000
2022-06-12	$0.2297000	$0.2130000	$0.2172000	$0.2002000
2022-06-13	$0.2130000	$0.1899000	$0.1910000	$0.1703000
2022-06-14	$0.1899000	$0.1931000	$0.1997000	$0.1823000
2022-06-15	$0.2264000	$0.2186000	$0.2264000	$0.1398000
2022-06-16	$0.2186000	$0.1963000	$0.2241000	$0.1857000
2022-06-17	$0.1963000	$0.2079000	$0.2090000	$0.1861000
2022-06-18	$0.2079000	$0.1715000	$0.2103000	$0.1679000
2022-06-19	$0.1715000	$0.2075000	$0.2102000	$0.1715000
2022-06-20	$0.2075000	$0.1994000	$0.2239000	$0.1880000
2022-06-21	$0.1994000	$0.2013000	$0.2084000	$0.1968000
2022-06-22	$0.2013000	$0.1903000	$0.2044000	$0.1880000
2022-06-23	$0.1903000	$0.2056000	$0.2062000	$0.1899000
2022-06-24	$0.2056000	$0.2148000	$0.2194000	$0.1999000
2022-06-25	$0.2148000	$0.2190000	$0.2450000	$0.2077000
2022-06-26	$0.2190000	$0.2080000	$0.2272000	$0.2079000
2022-06-27	$0.2080000	$0.2069000	$0.2164000	$0.2041000
2022-06-28	$0.2069000	$0.1995000	$0.2171000	$0.1988000
2022-06-29	$0.1995000	$0.2032000	$0.2102000	$0.1960000
2022-06-30	$0.2032000	$0.1938000	$0.2128000	$0.1872000
2022-07-01	$0.1938000	$0.1943000	$0.2019000	$0.1895000
2022-07-02	$0.1943000	$0.2458000	$0.3473000	$0.1883000
2022-07-03	$0.2458000	$0.2186000	$0.2527000	$0.2100000
2022-07-04	$0.2186000	$0.2154000	$0.2253000	$0.2050000
2022-07-05	$0.2154000	$0.2125000	$0.2195000	$0.2040000
2022-07-06	$0.2125000	$0.2352000	$0.2905000	$0.2069000
2022-07-07	$0.2352000	$0.2457000	$0.2626000	$0.2299000
2022-07-08	$0.2457000	$0.2483000	$0.2643000	$0.2313000
2022-07-09	$0.2483000	$0.2669000	$0.2900000	$0.2445000
2022-07-10	$0.2669000	$0.2472000	$0.2705000	$0.2440000
2022-07-11	$0.2472000	$0.2279000	$0.2586000	$0.2251000
2022-07-12	$0.2279000	$0.2605000	$0.2605000	$0.2218000
2022-07-13	$0.2605000	$0.2635000	$0.2785000	$0.2359000
2022-07-14	$0.2635000	$0.2739000	$0.2852000	$0.2491000
2022-07-15	$0.2739000	$0.2756000	$0.2900000	$0.2561000
2022-07-16	$0.2756000	$0.2929000	$0.3118000	$0.2600000
2022-07-17	$0.2929000	$0.2821000	$0.3095000	$0.2821000
2022-07-18	$0.2821000	$0.3107000	$0.3500000	$0.2821000
2022-07-19	$0.3066000	$0.3072000	$0.3276000	$0.3030000
2022-07-20	$0.3102000	$0.3047000	$0.3440000	$0.3000000
2022-07-21	$0.3047000	$0.3201000	$0.3274000	$0.2869000
2022-07-22	$0.3201000	$0.3368000	$0.3694000	$0.3137000
2022-07-23	$0.3368000	$0.3271000	$0.3538000	$0.3245000
2022-07-24	$0.3271000	$0.3283000	$0.3394000	$0.3245000
2022-07-25	$0.3283000	$0.2918000	$0.3316000	$0.2800000
2022-07-26	$0.2918000	$0.2929000	$0.2943000	$0.2702000
2022-07-27	$0.2929000	$0.3178000	$0.3242000	$0.2876000
2022-07-28	$0.3148000	$0.3194000	$0.3385000	$0.3132000
2022-07-29	$0.3215000	$0.3468000	$0.3545000	$0.3011000
2022-07-30	$0.3468000	$0.3212000	$0.3620000	$0.3202000
2022-07-31	$0.3212000	$0.3278000	$0.3509000	$0.3212000
2022-08-01	$0.3278000	$0.3236000	$0.3352000	$0.3139000
2022-08-02	$0.3236000	$0.3261000	$0.3316000	$0.3020000
2022-08-03	$0.3261000	$0.3217000	$0.3400000	$0.3141000
2022-08-04	$0.3205000	$0.3154000	$0.3242000	$0.3113000
2022-08-05	$0.3225000	$0.3435000	$0.3534000	$0.3167000
2022-08-06	$0.3435000	$0.3462000	$0.3600000	$0.3360000
2022-08-07	$0.3462000	$0.3555000	$0.3808000	$0.3445000
2022-08-08	$0.3555000	$0.3413000	$0.3674000	$0.3346000
2022-08-09	$0.3413000	$0.3307000	$0.3559000	$0.3257000
2022-08-10	$0.3279000	$0.3453000	$0.3522000	$0.3338000
2022-08-11	$0.3473000	$0.3351000	$0.3535000	$0.3321000
2022-08-12	$0.3351000	$0.3429000	$0.3455000	$0.3303000
2022-08-13	$0.3429000	$0.3340000	$0.3439000	$0.3312000
2022-08-14	$0.3340000	$0.3215000	$0.3466000	$0.3160000
2022-08-15	$0.3215000	$0.3117000	$0.3228000	$0.0762
2022-08-16	$0.3117000	$0.3080000	$0.3137000	$0.3031000
2022-08-17	$0.3080000	$0.2825000	$0.3134000	$0.2812000
2022-08-18	$0.2825000	$0.2725000	$0.2869000	$0.2716000
2022-08-19	$0.2725000	$0.2367000	$0.2725000	$0.2335000
2022-08-20	$0.2367000	$0.2425000	$0.2600000	$0.2349000
2022-08-21	$0.2425000	$0.2581000	$0.2611000	$0.2424000
2022-08-22	$0.2581000	$0.2458000	$0.2585000	$0.2359000
2022-08-23	$0.2458000	$0.2474000	$0.2530000	$0.2401000
2022-08-24	$0.2474000	$0.2581000	$0.2782000	$0.2435000
2022-08-25	$0.2581000	$0.2562000	$0.2628000	$0.2501000
2022-08-26	$0.2562000	$0.2366000	$0.2693000	$0.2315000
2022-08-27	$0.2366000	$0.2359000	$0.2428000	$0.2300000
2022-08-28	$0.2359000	$0.2340000	$0.2630000	$0.2336000
2022-08-29	$0.2340000	$0.2444000	$0.2490000	$0.2310000
2022-08-30	$0.2444000	$0.2431000	$0.2525000	$0.2333000
2022-08-31	$0.2431000	$0.2381000	$0.2509000	$0.2376000
2022-09-01	$0.2381000	$0.2375000	$0.2411000	$0.2321000
2022-09-02	$0.2375000	$0.2363000	$0.2479000	$0.2320000
2022-09-03	$0.2363000	$0.2396000	$0.2491000	$0.2363000
2022-09-04	$0.2396000	$0.2390000	$0.2571000	$0.2347000
2022-09-05	$0.2390000	$0.2387000	$0.2475000	$0.2336000
2022-09-06	$0.2387000	$0.2310000	$0.2500000	$0.2300000
2022-09-07	$0.2310000	$0.2417000	$0.2461000	$0.2236000
2022-09-08	$0.2417000	$0.2504000	$0.2504000	$0.2336000
2022-09-09	$0.2504000	$0.2548000	$0.2639000	$0.2471000
2022-09-10	$0.2548000	$0.2528000	$0.2619000	$0.2468000
2022-09-11	$0.2528000	$0.2568000	$0.2630000	$0.2495000
2022-09-12	$0.2568000	$0.2546000	$0.2627000	$0.2492000
2022-09-13	$0.2546000	$0.2407000	$0.2754000	$0.2358000
2022-09-14	$0.2407000	$0.2435000	$0.2552000	$0.2359000
2022-09-15	$0.2435000	$0.2377000	$0.2577000	$0.2339000
2022-09-16	$0.2377000	$0.2365000	$0.2564000	$0.2303000
2022-09-17	$0.2365000	$0.2535000	$0.2875000	$0.2365000
2022-09-18	$0.2535000	$0.2613000	$0.2954000	$0.2464000
2022-09-19	$0.2613000	$0.2636000	$0.3008000	$0.2449000
2022-09-20	$0.2636000	$0.2541000	$0.2856000	$0.2500000
2022-09-21	$0.2541000	$0.2447000	$0.2616000	$0.2300000
2022-09-22	$0.2425000	$0.2556000	$0.2662000	$0.2505000
2022-09-23	$0.2572000	$0.2550000	$0.2600000	$0.2400000
2022-09-24	$0.2550000	$0.2641000	$0.2700000	$0.2497000
2022-09-25	$0.2641000	$0.2573000	$0.2758000	$0.2536000
2022-09-26	$0.2581000	$0.2600000	$0.2742000	$0.2562000
2022-09-27	$0.2600000	$0.2565000	$0.2584000	$0.2425000
2022-09-28	$0.2579000	$0.2462000	$0.2591000	$0.2455000
2022-09-29	$0.2462000	$0.2431000	$0.2573000	$0.2356000
2022-09-30	$0.2431000	$0.2378000	$0.2493000	$0.2368000
2022-10-01	$0.2378000	$0.2378000	$0.2474000	$0.2349000
2022-10-02	$0.2378000	$0.2307000	$0.2420000	$0.2200000
2022-10-03	$0.2307000	$0.2385000	$0.2402000	$0.2232000
2022-10-04	$0.2385000	$0.2470000	$0.2500000	$0.2272000
2022-10-05	$0.2470000	$0.2371000	$0.2500000	$0.2185000
2022-10-06	$0.2371000	$0.2380000	$0.2420000	$0.2298000
2022-10-07	$0.2380000	$0.2392000	$0.2409000	$0.2351000
2022-10-08	$0.2392000	$0.2354000	$0.2402000	$0.2200000
2022-10-09	$0.2354000	$0.2356000	$0.2366000	$0.2228000
2022-10-10	$0.2356000	$0.2208000	$0.2359000	$0.2208000
2022-10-11	$0.2208000	$0.2157000	$0.2236000	$0.2135000
2022-10-12	$0.2157000	$0.2175000	$0.2212000	$0.2137000
2022-10-13	$0.2175000	$0.2103000	$0.2177000	$0.1900000
2022-10-14	$0.2103000	$0.2081000	$0.2175000	$0.1900000
2022-10-15	$0.2081000	$0.2206000	$0.2281000	$0.2081000
2022-10-16	$0.2206000	$0.2417000	$0.2500000	$0.2168000
2022-10-17	$0.2417000	$0.2296000	$0.2417000	$0.2256000
2022-10-18	$0.2296000	$0.2252000	$0.2315000	$0.2188000
2022-10-19	$0.2252000	$0.2219000	$0.2282000	$0.2130000
2022-10-20	$0.2219000	$0.2200000	$0.2390000	$0.2150000
2022-10-21	$0.2200000	$0.2211000	$0.2284000	$0.2127000
2022-10-22	$0.2211000	$0.2310000	$0.2528000	$0.2164000
2022-10-23	$0.2310000	$0.2379000	$0.2399000	$0.2269000
2022-10-24	$0.2379000	$0.2369000	$0.2404000	$0.2296000
2022-10-25	$0.2369000	$0.2409000	$0.2453000	$0.2318000
2022-10-26	$0.2423000	$0.2391000	$0.2533000	$0.2360000
2022-10-27	$0.2391000	$0.2494000	$0.2502000	$0.2306000
2022-10-28	$0.2494000	$0.2443000	$0.2585000	$0.2402000
2022-10-29	$0.2455000	$0.2407000	$0.2494000	$0.2372000
2022-10-30	$0.2407000	$0.2392000	$0.2437000	$0.2334000
2022-10-31	$0.2392000	$0.2366000	$0.2435000	$0.2341000
2022-11-01	$0.2366000	$0.2371000	$0.2411000	$0.2340000
2022-11-02	$0.2371000	$0.2300000	$0.2392000	$0.2279000
2022-11-03	$0.2300000	$0.2346000	$0.2392000	$0.2298000
2022-11-04	$0.2346000	$0.2420000	$0.2485000	$0.2316000
2022-11-05	$0.2420000	$0.2447000	$0.2493000	$0.2409000
2022-11-06	$0.2447000	$0.2345000	$0.2479000	$0.2345000
2022-11-07	$0.2361000	$0.2342000	$0.2342000	$0.2284000
2022-11-08	$0.2316000	$0.1940000	$0.2503000	$0.1647000
2022-11-09	$0.1940000	$0.1506000	$0.1940000	$0.1485000
2022-11-10	$0.1506000	$0.1741000	$0.1800000	$0.1498000
2022-11-11	$0.1741000	$0.1626000	$0.1780000	$0.1575000
2022-11-12	$0.1626000	$0.1596000	$0.1644000	$0.1535000
2022-11-13	$0.1596000	$0.1670000	$0.1752000	$0.1559000
2022-11-14	$0.1670000	$0.1661000	$0.1710000	$0.1571000
2022-11-15	$0.1661000	$0.1673000	$0.1726000	$0.1643000
2022-11-16	$0.1673000	$0.1618000	$0.1709000	$0.1610000
2022-11-17	$0.1618000	$0.1641000	$0.1664000	$0.1605000
2022-11-18	$0.1641000	$0.1586000	$0.1681000	$0.1565000
2022-11-19	$0.1586000	$0.1557000	$0.1586000	$0.1507000
2022-11-20	$0.1557000	$0.1620000	$0.1936000	$0.1540000
2022-11-21	$0.1620000	$0.1657000	$0.1757000	$0.1585000
2022-11-22	$0.1657000	$0.1778000	$0.1864000	$0.1626000
2022-11-23	$0.1778000	$0.1894000	$0.1903000	$0.1747000
2022-11-24	$0.1894000	$0.1822000	$0.1917000	$0.1784000
2022-11-25	$0.1822000	$0.1381000	$0.1822000	$0.1348000
2022-11-26	$0.1381000	$0.1524000	$0.1580000	$0.1381000
2022-11-27	$0.1524000	$0.1460000	$0.1562000	$0.1419000
2022-11-28	$0.1460000	$0.1519000	$0.1550000	$0.1355000
2022-11-29	$0.1519000	$0.1668000	$0.1785000	$0.1473000
2022-11-30	$0.1668000	$0.1663000	$0.1706000	$0.1539000
2022-12-01	$0.1663000	$0.1557000	$0.1722000	$0.1557000
2022-12-02	$0.1557000	$0.1640000	$0.1682000	$0.1555000
2022-12-03	$0.1640000	$0.1539000	$0.1658000	$0.1539000
2022-12-04	$0.1539000	$0.1614000	$0.1634000	$0.1539000
2022-12-05	$0.1614000	$0.1579000	$0.1662000	$0.1551000
2022-12-06	$0.1579000	$0.1679000	$0.1712000	$0.1554000
2022-12-07	$0.1679000	$0.1565000	$0.1719000	$0.1529000
2022-12-08	$0.1565000	$0.1586000	$0.1614000	$0.1530000
2022-12-09	$0.1586000	$0.1642000	$0.1681000	$0.1578000
2022-12-10	$0.1642000	$0.1600000	$0.1843000	$0.1582000
2022-12-11	$0.1600000	$0.1603000	$0.1689000	$0.1595000
2022-12-12	$0.1603000	$0.1550000	$0.1614000	$0.1504000
2022-12-13	$0.1550000	$0.1547000	$0.1574000	$0.1471000
2022-12-14	$0.1547000	$0.1544000	$0.1578000	$0.1495000
2022-12-15	$0.1544000	$0.1454000	$0.1545000	$0.1434000
2022-12-16	$0.1454000	$0.1289000	$0.1472000	$0.1273000
2022-12-17	$0.1289000	$0.1328000	$0.1334000	$0.1256000
2022-12-18	$0.1328000	$0.1324000	$0.1348000	$0.1299000
2022-12-19	$0.1324000	$0.1235000	$0.1344000	$0.1219000
2022-12-20	$0.1235000	$0.1258000	$0.1284000	$0.1220000
2022-12-21	$0.1258000	$0.1209000	$0.1259000	$0.1192000
2022-12-22	$0.1209000	$0.1181000	$0.1237000	$0.1147000
2022-12-23	$0.1181000	$0.1197000	$0.1216000	$0.1174000
2022-12-24	$0.1197000	$0.1283000	$0.1362000	$0.1194000
2022-12-25	$0.1283000	$0.1224000	$0.1283000	$0.1206000
2022-12-26	$0.1224000	$0.1383000	$0.1510000	$0.1213000
2022-12-27	$0.1383000	$0.1297000	$0.1401000	$0.1258000
2022-12-28	$0.1297000	$0.1560000	$0.1754000	$0.1282000
2022-12-29	$0.1560000	$0.1401000	$0.1583000	$0.1352000
2022-12-30	$0.1401000	$0.1381000	$0.1440000	$0.1304000
2022-12-31	$0.1381000	$0.1361000	$0.1412000	$0.1324000
2023-01-01	$0.1361000	$0.1368000	$0.1387000	$0.1324000
2023-01-02	$0.1368000	$0.1361000	$0.1403000	$0.1324000
2023-01-03	$0.1361000	$0.1345000	$0.1401000	$0.1294000
2023-01-04	$0.1345000	$0.1325000	$0.1358000	$0.1307000
2023-01-05	$0.1325000	$0.1377000	$0.1392000	$0.1325000
2023-01-06	$0.1377000	$0.1368000	$0.1389000	$0.1321000
2023-01-07	$0.1368000	$0.1347000	$0.1371000	$0.1321000
2023-01-08	$0.1347000	$0.1371000	$0.1373000	$0.1320000
2023-01-09	$0.1371000	$0.1366000	$0.1437000	$0.1353000
2023-01-10	$0.1366000	$0.1381000	$0.1411000	$0.1356000
2023-01-11	$0.1381000	$0.1384000	$0.1424000	$0.1322000
2023-01-12	$0.1384000	$0.1380000	$0.1406000	$0.1332000
2023-01-13	$0.1380000	$0.1452000	$0.1452000	$0.1372000
2023-01-14	$0.1452000	$0.1485000	$0.1558000	$0.1410000
2023-01-15	$0.1485000	$0.1535000	$0.1575000	$0.1430000
2023-01-16	$0.1535000	$0.1538000	$0.1643000	$0.1497000
2023-01-17	$0.1538000	$0.1571000	$0.1577000	$0.1510000
2023-01-18	$0.1571000	$0.1503000	$0.1638000	$0.1422000
2023-01-19	$0.1532000	$0.1498000	$0.1571000	$0.1461000
2023-01-20	$0.1490000	$0.1917000	$0.2226000	$0.1481000
2023-01-21	$0.1917000	$0.1703000	$0.2038000	$0.1683000
2023-01-22	$0.1703000	$0.1663000	$0.1767000	$0.1615000
2023-01-23	$0.1663000	$0.1680000	$0.1712000	$0.1642000
2023-01-24	$0.1688000	$0.1600000	$0.1646000	$0.1579000
2023-01-25	$0.1619000	$0.1664000	$0.1727000	$0.1576000
2023-01-26	$0.1672000	$0.1675000	$0.1705000	$0.1637000
2023-01-27	$0.1695000	$0.1820000	$0.1930000	$0.1626000
2023-01-28	$0.1820000	$0.1781000	$0.2058000	$0.1753000
2023-01-29	$0.1761000	$0.1879000	$0.1925000	$0.1800000
2023-01-30	$0.1872000	$0.1751000	$0.1898000	$0.1672000
2023-01-31	$0.1751000	$0.1716000	$0.1776000	$0.1668000
2023-02-01	$0.1715000	$0.1727000	$0.1789000	$0.1709000
2023-02-02	$0.1727000	$0.1758000	$0.1794000	$0.1705000
2023-02-03	$0.1758000	$0.1814000	$0.1879000	$0.1780000
2023-02-04	$0.1814000	$0.1804000	$0.1824000	$0.1780000
2023-02-05	$0.1789000	$0.1836000	$0.1927000	$0.1781000
2023-02-06	$0.1836000	$0.1925000	$0.2128000	$0.1811000
2023-02-07	$0.1925000	$0.2012000	$0.2049000	$0.1882000
2023-02-08	$0.2012000	$0.1999000	$0.2059000	$0.1900000
2023-02-09	$0.1999000	$0.1751000	$0.1999000	$0.1730000
2023-02-10	$0.1744000	$0.1745000	$0.1762000	$0.1695000
2023-02-11	$0.1740000	$0.1765000	$0.1811000	$0.1700000
2023-02-12	$0.1779000	$0.1756000	$0.1814000	$0.1717000
2023-02-13	$0.1762000	$0.1706000	$0.1795000	$0.1601000
2023-02-14	$0.1702000	$0.1738000	$0.1785000	$0.1707000
2023-02-15	$0.1738000	$0.1831000	$0.1888000	$0.1809000
2023-02-16	$0.1831000	$0.2049000	$0.2780000	$0.1812000
2023-02-17	$0.2049000	$0.2010000	$0.2127000	$0.1921000
2023-02-18	$0.2010000	$0.2244000	$0.2460000	$0.1986000
2023-02-19	$0.2244000	$0.2163000	$0.2529000	$0.2112000
2023-02-20	$0.2163000	$0.2319000	$0.2327000	$0.2117000
2023-02-21	$0.2288000	$0.2186000	$0.2285000	$0.2138000
2023-02-22	$0.2186000	$0.2146000	$0.2207000	$0.2095000
2023-02-23	$0.2132000	$0.2231000	$0.2305000	$0.2130000
2023-02-24	$0.2231000	$0.2069000	$0.2281000	$0.2022000
2023-02-25	$0.2069000	$0.2015000	$0.2113000	$0.1958000
2023-02-26	$0.2083000	$0.2153000	$0.2189000	$0.2064000
2023-02-27	$0.2101000	$0.2388000	$0.2569000	$0.2059000
2023-02-28	$0.2388000	$0.2241000	$0.2521000	$0.2237000
2023-03-01	$0.2241000	$0.2619000	$0.3000000	$0.2200000
2023-03-02	$0.2619000	$0.2498000	$0.2885000	$0.2430000
2023-03-03	$0.2498000	$0.2341000	$0.2577000	$0.2223000
2023-03-04	$0.2341000	$0.2399000	$0.2575000	$0.2300000
2023-03-05	$0.2399000	$0.2501000	$0.2764000	$0.2347000
2023-03-06	$0.2501000	$0.2501000	$0.2721000	$0.2412000
2023-03-07	$0.2501000	$0.2576000	$0.2797000	$0.2434000
2023-03-08	$0.2576000	$0.2309000	$0.2694000	$0.2270000
2023-03-09	$0.2309000	$0.2062000	$0.2413000	$0.2013000
2023-03-10	$0.2062000	$0.2080000	$0.2080000	$0.1800000
2023-03-11	$0.2080000	$0.1874000	$0.2080000	$0.1720000
2023-03-12	$0.1874000	$0.2044000	$0.2076000	$0.1840000
2023-03-13	$0.2044000	$0.2149000	$0.2211000	$0.1926000
2023-03-14	$0.2149000	$0.2713000	$0.2811000	$0.2114000
2023-03-15	$0.2713000	$0.2387000	$0.2928000	$0.2275000
2023-03-16	$0.2387000	$0.2395000	$0.2500000	$0.2301000
2023-03-17	$0.2395000	$0.2569000	$0.2670000	$0.2330000
2023-03-18	$0.2569000	$0.2387000	$0.2607000	$0.2354000
2023-03-19	$0.2387000	$0.2489000	$0.2637000	$0.2387000
2023-03-20	$0.2489000	$0.2245000	$0.2519000	$0.2208000
2023-03-21	$0.2245000	$0.2241000	$0.2332000	$0.2156000
2023-03-22	$0.2241000	$0.2169000	$0.2294000	$0.2080000
2023-03-23	$0.2169000	$0.2103000	$0.2243000	$0.2080000
2023-03-24	$0.2103000	$0.2041000	$0.2166000	$0.2041000
2023-03-25	$0.2041000	$0.2056000	$0.2178000	$0.2031000
2023-03-26	$0.2061000	$0.2152000	$0.2172000	$0.2090000
2023-03-27	$0.2152000	$0.1986000	$0.2097000	$0.1965000
2023-03-28	$0.1986000	$0.2052000	$0.2063000	$0.1958000
2023-03-29	$0.2042000	$0.2120000	$0.2180000	$0.2034000
2023-03-30	$0.2091000	$0.2068000	$0.2138000	$0.2006000
2023-03-31	$0.2021000	$0.2078000	$0.2123000	$0.2001000
2023-04-01	$0.2078000	$0.2069000	$0.2106000	$0.2022000
2023-04-02	$0.2069000	$0.2086000	$0.2196000	$0.2015000
2023-04-03	$0.2086000	$0.2018000	$0.2132000	$0.1944000
2023-04-04	$0.1996000	$0.2055000	$0.2094000	$0.2023000
2023-04-05	$0.2055000	$0.2051000	$0.2106000	$0.2016000
2023-04-06	$0.2051000	$0.2047000	$0.2107000	$0.1974000
2023-04-07	$0.2047000	$0.2012000	$0.2046000	$0.2008000
2023-04-08	$0.2012000	$0.2094000	$0.2137000	$0.1991000
2023-04-09	$0.2094000	$0.2131000	$0.2178000	$0.2066000
2023-04-10	$0.2131000	$0.2177000	$0.2355000	$0.2173000
2023-04-11	$0.2177000	$0.2166000	$0.2170000	$0.2120000
2023-04-12	$0.2166000	$0.2095000	$0.2197000	$0.2047000
2023-04-13	$0.2095000	$0.2125000	$0.2207000	$0.2107000
2023-04-14	$0.2125000	$0.2148000	$0.2222000	$0.2106000
2023-04-15	$0.2148000	$0.2155000	$0.2184000	$0.2101000
2023-04-16	$0.2155000	$0.2194000	$0.2262000	$0.2173000
2023-04-17	$0.2194000	$0.2124000	$0.2167000	$0.2063000
2023-04-18	$0.2114000	$0.2315000	$0.2320000	$0.2109000
2023-04-19	$0.2264000	$0.2095000	$0.2340000	$0.1989000
2023-04-20	$0.2078000	$0.2003000	$0.2145000	$0.1969000
2023-04-21	$0.2003000	$0.1925000	$0.2066000	$0.1900000
2023-04-22	$0.1925000	$0.1972000	$0.1975000	$0.1893000
2023-04-23	$0.1972000	$0.1886000	$0.1972000	$0.1847000
2023-04-24	$0.1916000	$0.1872000	$0.2034000	$0.1859000
2023-04-25	$0.1872000	$0.1885000	$0.2085000	$0.1820000
2023-04-26	$0.1906000	$0.1881000	$0.5709000	$0.1818000
2023-04-27	$0.1881000	$0.1933000	$0.1962000	$0.1869000
2023-04-28	$0.1933000	$0.1884000	$0.1933000	$0.1868000
2023-04-29	$0.1884000	$0.1872000	$0.1951000	$0.1872000
2023-04-30	$0.1872000	$0.1867000	$0.1909000	$0.1836000
2023-05-01	$0.1867000	$0.1769000	$0.1867000	$0.1749000
2023-05-02	$0.1769000	$0.1809000	$0.1828000	$0.1762000
2023-05-03	$0.1809000	$0.1795000	$0.1823000	$0.1709000
2023-05-04	$0.1795000	$0.1750000	$0.1817000	$0.1749000
2023-05-05	$0.1775000	$0.1788000	$0.1953000	$0.1732000
2023-05-06	$0.1761000	$0.1660000	$0.1761000	$0.1660000
2023-05-07	$0.1660000	$0.1655000	$0.1676000	$0.1630000
2023-05-08	$0.1655000	$0.1499000	$0.1655000	$0.1423000
2023-05-09	$0.1499000	$0.1533000	$0.1568000	$0.1495000
2023-05-10	$0.1533000	$0.1256000	$0.1533000	$0.1224000
2023-05-11	$0.1256000	$0.1200000	$0.1288000	$0.1108000
2023-05-12	$0.1200000	$0.1271000	$0.1300000	$0.1130000
2023-05-13	$0.1271000	$0.1214000	$0.1271000	$0.1190000
2023-05-14	$0.1214000	$0.1230000	$0.1249000	$0.1193000
2023-05-15	$0.1230000	$0.1203000	$0.1254000	$0.1201000
2023-05-16	$0.1203000	$0.1407000	$0.1474000	$0.1200000
2023-05-17	$0.1407000	$0.1293000	$0.1407000	$0.1230000
2023-05-18	$0.1293000	$0.1287000	$0.1298000	$0.1236000
2023-05-19	$0.1287000	$0.1298000	$0.1323000	$0.1264000
2023-05-20	$0.1298000	$0.1265000	$0.1306000	$0.1253000
2023-05-21	$0.1265000	$0.1307000	$0.1371000	$0.1264000
2023-05-22	$0.1307000	$0.1297000	$0.1331000	$0.1249000
2023-05-23	$0.1297000	$0.1297000	$0.1353000	$0.1149000
2023-05-24	$0.1297000	$0.1207000	$0.1299000	$0.1151000
2023-05-25	$0.1207000	$0.1189000	$0.1207000	$0.1137000
2023-05-26	$0.1189000	$0.1186000	$0.1264000	$0.1134000
2023-05-27	$0.1186000	$0.1227000	$0.1261000	$0.1170000
2023-05-28	$0.1227000	$0.1180000	$0.1250000	$0.0895
2023-05-29	$0.1239000	$0.1223000	$0.1244000	$0.1210000
2023-05-30	$0.1188000	$0.1100000	$0.1215000	$0.0699
2023-05-31	$0.1188000	$0.1160000	$0.1188000	$0.1143000
2023-06-01	$0.1160000	$0.1294000	$0.1313000	$0.1145000
2023-06-02	$0.1294000	$0.1244000	$0.1329000	$0.1213000
2023-06-03	$0.1244000	$0.1238000	$0.1406000	$0.1219000
2023-06-04	$0.1238000	$0.1236000	$0.1265000	$0.1227000
2023-06-05	$0.1236000	$0.1134000	$0.1188000	$0.1127000
2023-06-06	$0.1134000	$0.1166000	$0.1203000	$0.1149000
2023-06-07	$0.1166000	$0.1067000	$0.1147000	$0.1061000
2023-06-08	$0.1067000	$0.1071000	$0.1087000	$0.1049000
2023-06-09	$0.1071000	$0.1055000	$0.1091000	$0.1049000
2023-06-10	$0.1055000	$0.0950	$0.1013000	$0.0848
2023-06-11	$0.0950	$0.0999300	$0.1057000	$0.0934
2023-06-12	$0.0999300	$0.0943	$0.0993300	$0.0927
2023-06-13	$0.0943	$0.0965	$0.0990	$0.0931
2023-06-14	$0.0965	$0.0913	$0.0966	$0.0903
2023-06-15	$0.0913	$0.0941	$0.0958	$0.0908
2023-06-16	$0.0941	$0.0944	$0.0986	$0.0931
2023-06-17	$0.0944	$0.0947	$0.0960	$0.0928
2023-06-18	$0.0947	$0.0921	$0.0946	$0.0914
2023-06-19	$0.0921	$0.0962	$0.0964	$0.0915
2023-06-20	$0.0962	$0.0981	$0.1002000	$0.0965
2023-06-21	$0.0981	$0.1041000	$0.1075000	$0.1017000
2023-06-22	$0.1041000	$0.1034000	$0.1067000	$0.1013000
2023-06-23	$0.1034000	$0.1093000	$0.1115000	$0.1043000
2023-06-24	$0.1093000	$0.1082000	$0.1146000	$0.1052000
2023-06-25	$0.1082000	$0.1100000	$0.1147000	$0.1086000
2023-06-26	$0.1100000	$0.1097000	$0.1110000	$0.1058000
2023-06-27	$0.1097000	$0.1092000	$0.1123000	$0.1077000
2023-06-28	$0.1092000	$0.1027000	$0.1071000	$0.1007000
2023-06-29	$0.1027000	$0.1056000	$0.1058000	$0.1026000
2023-06-30	$0.1056000	$0.1069000	$0.1108000	$0.1056000
2023-07-01	$0.1069000	$0.1080000	$0.1087000	$0.1055000
2023-07-02	$0.1080000	$0.1069000	$0.1087000	$0.1056000
2023-07-03	$0.1069000	$0.1138000	$0.1172000	$0.1074000
2023-07-04	$0.1138000	$0.1131000	$0.1173000	$0.1104000
2023-07-05	$0.1131000	$0.1104000	$0.1135000	$0.1085000
2023-07-06	$0.1104000	$0.1060000	$0.1084000	$0.1036000
2023-07-07	$0.1060000	$0.1319000	$0.1470000	$0.1066000
2023-07-08	$0.1319000	$0.1925000	$0.2203000	$0.1308000
2023-07-09	$0.1925000	$0.1662000	$0.2096000	$0.1511000
2023-07-10	$0.1662000	$0.1679000	$0.1969000	$0.1540000
2023-07-11	$0.1679000	$0.1448000	$0.1777000	$0.1432000
2023-07-12	$0.1448000	$0.1368000	$0.1479000	$0.1323000
2023-07-13	$0.1368000	$0.1360000	$0.1544000	$0.1324000
2023-07-14	$0.1360000	$0.1291000	$0.1390000	$0.1262000
2023-07-15	$0.1291000	$0.1395000	$0.1455000	$0.1263000
2023-07-16	$0.1395000	$0.1300000	$0.1433000	$0.1279000
2023-07-17	$0.1300000	$0.1244000	$0.1317000	$0.1216000
2023-07-18	$0.1244000	$0.1180000	$0.1281000	$0.1169000
2023-07-19	$0.1180000	$0.1230000	$0.1265000	$0.1167000
2023-07-20	$0.1230000	$0.1213000	$0.1258000	$0.1190000
2023-07-21	$0.1213000	$0.1258000	$0.1271000	$0.1179000
2023-07-22	$0.1258000	$0.1193000	$0.1247000	$0.1180000
2023-07-23	$0.1193000	$0.1196000	$0.1214000	$0.1179000
2023-07-24	$0.1196000	$0.1119000	$0.1180000	$0.1106000
2023-07-25	$0.1119000	$0.1165000	$0.1219000	$0.1074000
2023-07-26	$0.1165000	$0.1185000	$0.1264000	$0.1159000
2023-07-27	$0.1185000	$0.1187000	$0.1211000	$0.1144000
2023-07-28	$0.1187000	$0.1181000	$0.1207000	$0.1158000
2023-07-29	$0.1181000	$0.1249000	$0.1339000	$0.1185000
2023-07-30	$0.1249000	$0.1208000	$0.1268000	$0.1190000
2023-07-31	$0.1208000	$0.1171000	$0.1208000	$0.1149000
2023-08-01	$0.1171000	$0.1161000	$0.1191000	$0.1154000
2023-08-02	$0.1161000	$0.1144000	$0.1184000	$0.1135000
2023-08-03	$0.1144000	$0.1132000	$0.1161000	$0.1130000
2023-08-04	$0.1132000	$0.1160000	$0.1199000	$0.1122000
2023-08-05	$0.1160000	$0.1138000	$0.1169000	$0.1123000
2023-08-06	$0.1138000	$0.1175000	$0.1194000	$0.1128000
2023-08-07	$0.1175000	$0.1164000	$0.1237000	$0.1157000
2023-08-08	$0.1164000	$0.1182000	$0.1240000	$0.1177000
2023-08-09	$0.1182000	$0.1240000	$0.1268000	$0.1179000
2023-08-10	$0.1240000	$0.1227000	$0.1329000	$0.1205000
2023-08-11	$0.1227000	$0.1195000	$0.1228000	$0.1189000
2023-08-12	$0.1195000	$0.1200000	$0.1213000	$0.1185000
2023-08-13	$0.1200000	$0.1228000	$0.1252000	$0.1190000
2023-08-14	$0.1228000	$0.1199000	$0.1245000	$0.1193000
2023-08-15	$0.1199000	$0.1144000	$0.1204000	$0.1131000
2023-08-16	$0.1144000	$0.1083000	$0.1161000	$0.1064000
2023-08-17	$0.1083000	$0.0975	$0.1251000	$0.0954
2023-08-18	$0.0975	$0.0969	$0.0982	$0.0922
2023-08-19	$0.0969	$0.0955	$0.0985	$0.0950
2023-08-20	$0.0955	$0.0989	$0.1026000	$0.0961
2023-08-21	$0.0989	$0.0954	$0.0980	$0.0937
2023-08-22	$0.0954	$0.0928	$0.0963	$0.0918
2023-08-23	$0.0928	$0.0950	$0.0966	$0.0944
2023-08-24	$0.0950	$0.0935	$0.0965	$0.0932
2023-08-25	$0.0935	$0.0947	$0.0955	$0.0909
2023-08-26	$0.0947	$0.0912	$0.0950	$0.0910
2023-08-27	$0.0912	$0.0952	$0.0978	$0.0915
2023-08-28	$0.0952	$0.0932	$0.1056000	$0.0915
2023-08-29	$0.0932	$0.0932	$0.0975	$0.0915
2023-08-30	$0.0932	$0.0924	$0.0931	$0.0907
2023-08-31	$0.0924	$0.0910	$0.0918	$0.0880
2023-09-01	$0.0910	$0.0897	$0.0917	$0.0894
2023-09-02	$0.0897	$0.0917	$0.0936	$0.0899
2023-09-03	$0.0917	$0.0898	$0.0921	$0.0892
2023-09-04	$0.0898	$0.0921	$0.1209000	$0.0890
2023-09-05	$0.0921	$0.0943	$0.0999900	$0.0910
2023-09-06	$0.0943	$0.0922	$0.0948	$0.0916
2023-09-07	$0.0922	$0.0951	$0.0980	$0.0919
2023-09-08	$0.0951	$0.0946	$0.1009000	$0.0936
2023-09-09	$0.0946	$0.1012000	$0.1047000	$0.0942
2023-09-10	$0.1012000	$0.0954	$0.1151000	$0.0941
2023-09-11	$0.0954	$0.0914	$0.0948	$0.0905
2023-09-12	$0.0914	$0.0972	$0.1050000	$0.0934
2023-09-13	$0.0972	$0.0970	$0.0995300	$0.0958
2023-09-14	$0.0970	$0.0997400	$0.1045000	$0.0957
2023-09-15	$0.0997400	$0.1003000	$0.1106000	$0.0991500
2023-09-16	$0.1003000	$0.1035000	$0.1045000	$0.0986
2023-09-17	$0.1035000	$0.1061000	$0.1155000	$0.1005000
2023-09-18	$0.1061000	$0.1056000	$0.1177000	$0.1033000
2023-09-19	$0.1056000	$0.1098000	$0.1113000	$0.1049000
2023-09-20	$0.1098000	$0.1102000	$0.1123000	$0.1063000
2023-09-21	$0.1102000	$0.1155000	$0.1229000	$0.1069000
2023-09-22	$0.1155000	$0.1131000	$0.1165000	$0.1102000
2023-09-23	$0.1131000	$0.1442000	$0.1524000	$0.1119000
2023-09-24	$0.1442000	$0.1244000	$0.1473000	$0.1228000
2023-09-25	$0.1244000	$0.1264000	$0.1289000	$0.1237000
2023-09-26	$0.1264000	$0.1504000	$0.1518000	$0.1265000
2023-09-27	$0.1504000	$0.1315000	$0.1524000	$0.1272000
2023-09-28	$0.1315000	$0.1354000	$0.1395000	$0.1299000
2023-09-29	$0.1354000	$0.1656000	$0.1846000	$0.1349000
2023-09-30	$0.1656000	$0.1527000	$0.1744000	$0.1501000
2023-10-01	$0.1527000	$0.1701000	$0.1822000	$0.1543000
2023-10-02	$0.1701000	$0.1576000	$0.1663000	$0.1447000
2023-10-03	$0.1576000	$0.1355000	$0.1574000	$0.1332000
2023-10-04	$0.1355000	$0.1284000	$0.1365000	$0.1232000
2023-10-05	$0.1284000	$0.1225000	$0.1318000	$0.1217000
2023-10-06	$0.1225000	$0.1323000	$0.1345000	$0.1197000
2023-10-07	$0.1323000	$0.1278000	$0.1421000	$0.1249000
2023-10-08	$0.1278000	$0.1211000	$0.1289000	$0.1193000
2023-10-09	$0.1211000	$0.1158000	$0.1180000	$0.1108000
2023-10-10	$0.1158000	$0.1111000	$0.1160000	$0.1077000
2023-10-11	$0.1111000	$0.1272000	$0.1349000	$0.1090000
2023-10-12	$0.1272000	$0.1131000	$0.1276000	$0.1108000
2023-10-13	$0.1131000	$0.1170000	$0.1190000	$0.1130000
2023-10-14	$0.1170000	$0.1264000	$0.1322000	$0.1149000
2023-10-15	$0.1264000	$0.1228000	$0.1379000	$0.1197000
2023-10-16	$0.1228000	$0.1253000	$0.1293000	$0.1222000
2023-10-17	$0.1253000	$0.1321000	$0.1381000	$0.1215000
2023-10-18	$0.1321000	$0.1210000	$0.1414000	$0.1204000
2023-10-19	$0.1210000	$0.1224000	$0.1252000	$0.1173000
2023-10-20	$0.1224000	$0.1236000	$0.1303000	$0.1225000
2023-10-21	$0.1236000	$0.1258000	$0.1287000	$0.1240000
2023-10-22	$0.1258000	$0.1258000	$0.1306000	$0.1246000
2023-10-23	$0.1258000	$0.1213000	$0.1344000	$0.1162000
2023-10-24	$0.1213000	$0.1244000	$0.1280000	$0.1200000
2023-10-25	$0.1244000	$0.1264000	$0.1264000	$0.1228000
2023-10-26	$0.1264000	$0.1264000	$0.1299000	$0.1230000
2023-10-27	$0.1264000	$0.1232000	$0.1253000	$0.1210000
2023-10-28	$0.1232000	$0.1256000	$0.1260000	$0.1212000
2023-10-29	$0.1256000	$0.1252000	$0.1273000	$0.1239000
2023-10-30	$0.1252000	$0.1281000	$0.1314000	$0.1251000
2023-10-31	$0.1281000	$0.1262000	$0.1353000	$0.1254000
2023-11-01	$0.1262000	$0.1291000	$0.1308000	$0.1266000
2023-11-02	$0.1291000	$0.1286000	$0.1308000	$0.1241000
2023-11-03	$0.1286000	$0.1355000	$0.1428000	$0.1289000
2023-11-04	$0.1355000	$0.1384000	$0.1421000	$0.1346000
2023-11-05	$0.1384000	$0.1397000	$0.1445000	$0.1390000
2023-11-06	$0.1397000	$0.1521000	$0.1559000	$0.1392000
2023-11-07	$0.1521000	$0.1571000	$0.1660000	$0.1482000
2023-11-08	$0.1571000	$0.1762000	$0.1789000	$0.1564000
2023-11-09	$0.1762000	$0.1635000	$0.1983000	$0.1625000
2023-11-10	$0.1635000	$0.1621000	$0.1634000	$0.1538000
2023-11-11	$0.1621000	$0.1628000	$0.1661000	$0.1571000
2023-11-12	$0.1628000	$0.1649000	$0.1661000	$0.1579000
2023-11-13	$0.1649000	$0.1561000	$0.1666000	$0.1539000
2023-11-14	$0.1561000	$0.1524000	$0.1572000	$0.1469000
2023-11-15	$0.1524000	$0.1602000	$0.1619000	$0.1555000
2023-11-16	$0.1602000	$0.1508000	$0.1556000	$0.1479000
2023-11-17	$0.1508000	$0.1756000	$0.1958000	$0.1505000
2023-11-18	$0.1756000	$0.1606000	$0.2125000	$0.1567000
2023-11-19	$0.1606000	$0.1775000	$0.1950000	$0.1608000
2023-11-20	$0.1775000	$0.1705000	$0.1835000	$0.1673000
2023-11-21	$0.1705000	$0.2029000	$0.2297000	$0.1582000
2023-11-22	$0.2029000	$0.2120000	$0.2613000	$0.1932000
2023-11-23	$0.2120000	$0.2422000	$0.2570000	$0.2034000
2023-11-24	$0.2422000	$0.2234000	$0.2474000	$0.2193000
2023-11-25	$0.2234000	$0.2678000	$0.2847000	$0.2209000
2023-11-26	$0.2678000	$0.2542000	$0.2872000	$0.2459000
2023-11-27	$0.2542000	$0.2342000	$0.2583000	$0.2275000
2023-11-28	$0.2342000	$0.2361000	$0.2506000	$0.2295000
2023-11-29	$0.2361000	$0.2541000	$0.2662000	$0.2283000
2023-11-30	$0.2541000	$0.2441000	$0.2578000	$0.2418000
2023-12-01	$0.2441000	$0.2493000	$0.2541000	$0.2460000
2023-12-02	$0.2493000	$0.2599000	$0.2711000	$0.2523000
2023-12-03	$0.2599000	$0.2457000	$0.2639000	$0.2374000
2023-12-04	$0.2457000	$0.2411000	$0.2582000	$0.2373000
2023-12-05	$0.2411000	$0.2429000	$0.2523000	$0.2422000
2023-12-06	$0.2429000	$0.2389000	$0.2429000	$0.2342000
2023-12-07	$0.2389000	$0.2649000	$0.2724000	$0.2472000
2023-12-08	$0.2649000	$0.3076000	$0.3640000	$0.2585000
2023-12-09	$0.3076000	$0.3100000	$0.3343000	$0.2952000
2023-12-10	$0.3100000	$0.2945000	$0.3122000	$0.2846000
2023-12-11	$0.2945000	$0.2651000	$0.2940000	$0.2631000
2023-12-12	$0.2651000	$0.2689000	$0.2693000	$0.2586000
2023-12-13	$0.2689000	$0.2733000	$0.2760000	$0.2625000
2023-12-14	$0.2733000	$0.2603000	$0.2837000	$0.2592000
2023-12-15	$0.2603000	$0.2160000	$0.2500000	$0.2116000
2023-12-16	$0.2160000	$0.2062000	$0.2171000	$0.1993000
2023-12-17	$0.2062000	$0.1890000	$0.2079000	$0.1857000
2023-12-18	$0.1890000	$0.1906000	$0.1955000	$0.1666000
2023-12-19	$0.1906000	$0.1986000	$0.2517000	$0.1805000
2023-12-20	$0.1986000	$0.2114000	$0.2284000	$0.1949000
2023-12-21	$0.2114000	$0.2182000	$0.2289000	$0.2108000
2023-12-22	$0.2182000	$0.2150000	$0.2301000	$0.2094000
2023-12-23	$0.2150000	$0.2118000	$0.2176000	$0.2074000
2023-12-24	$0.2118000	$0.2102000	$0.2218000	$0.2062000
2023-12-25	$0.2102000	$0.2195000	$0.2224000	$0.2085000
2023-12-26	$0.2195000	$0.2211000	$0.2238000	$0.2113000
2023-12-27	$0.2211000	$0.2192000	$0.2380000	$0.2171000
2023-12-28	$0.2192000	$0.2139000	$0.2252000	$0.2090000
2023-12-29	$0.2139000	$0.2093000	$0.2116000	$0.2058000
2023-12-30	$0.2093000	$0.2076000	$0.2154000	$0.2069000
2023-12-31	$0.2076000	$0.1980000	$0.2138000	$0.1971000
2024-01-01	$0.1980000	$0.2040000	$0.2070000	$0.1948000
2024-01-02	$0.2040000	$0.1975000	$0.2085000	$0.1960000
2024-01-03	$0.1975000	$0.1828000	$0.1961000	$0.1802000
2024-01-04	$0.1828000	$0.1949000	$0.1968000	$0.1847000
2024-01-05	$0.1949000	$0.1902000	$0.2009000	$0.1868000
2024-01-06	$0.1902000	$0.1827000	$0.1897000	$0.1766000
2024-01-07	$0.1827000	$0.1727000	$0.1845000	$0.1718000
2024-01-08	$0.1727000	$0.1810000	$0.1843000	$0.1754000
2024-01-09	$0.1810000	$0.1724000	$0.1834000	$0.1702000
2024-01-10	$0.1724000	$0.1843000	$0.1949000	$0.1822000
2024-01-11	$0.1843000	$0.1844000	$0.1885000	$0.1823000
2024-01-12	$0.1844000	$0.1740000	$0.1798000	$0.1705000
2024-01-13	$0.1740000	$0.1794000	$0.1828000	$0.1740000
2024-01-14	$0.1794000	$0.1730000	$0.1767000	$0.1702000
2024-01-15	$0.1730000	$0.1737000	$0.1780000	$0.1709000
2024-01-16	$0.1737000	$0.1780000	$0.1829000	$0.1762000
2024-01-17	$0.1780000	$0.1747000	$0.1772000	$0.1722000
2024-01-18	$0.1747000	$0.1634000	$0.1735000	$0.1619000
2024-01-19	$0.1634000	$0.1631000	$0.1658000	$0.1589000
2024-01-20	$0.1631000	$0.1692000	$0.1727000	$0.1596000
2024-01-21	$0.1692000	$0.1667000	$0.1702000	$0.1655000
2024-01-22	$0.1667000	$0.1558000	$0.1581000	$0.1526000
2024-01-23	$0.1558000	$0.1468000	$0.1759000	$0.1455000
2024-01-24	$0.1468000	$0.1477000	$0.1506000	$0.1416000
2024-01-25	$0.1477000	$0.1452000	$0.1484000	$0.1421000
2024-01-26	$0.1452000	$0.1526000	$0.1553000	$0.1469000
2024-01-27	$0.1526000	$0.1574000	$0.1699000	$0.1499000
2024-01-28	$0.1574000	$0.1550000	$0.1586000	$0.1523000
2024-01-29	$0.1550000	$0.1562000	$0.1643000	$0.1562000
2024-01-30	$0.1562000	$0.1556000	$0.1605000	$0.1535000
2024-01-31	$0.1556000	$0.1506000	$0.1531000	$0.1483000
2024-02-01	$0.1506000	$0.1520000	$0.1536000	$0.1499000
2024-02-02	$0.1520000	$0.1525000	$0.1544000	$0.1505000
2024-02-03	$0.1525000	$0.1476000	$0.1529000	$0.1462000
2024-02-04	$0.1476000	$0.1435000	$0.1481000	$0.1424000
2024-02-05	$0.1435000	$0.1414000	$0.1467000	$0.1389000
2024-02-06	$0.1414000	$0.1404000	$0.1464000	$0.1385000
2024-02-07	$0.1404000	$0.1452000	$0.1472000	$0.1423000
2024-02-08	$0.1452000	$0.1466000	$0.1478000	$0.1440000
2024-02-09	$0.1466000	$0.1565000	$0.1567000	$0.1480000
2024-02-10	$0.1565000	$0.1541000	$0.1591000	$0.1528000
2024-02-11	$0.1541000	$0.1522000	$0.1567000	$0.1520000
2024-02-12	$0.1522000	$0.1591000	$0.1689000	$0.1583000
2024-02-13	$0.1591000	$0.1588000	$0.1609000	$0.1566000
2024-02-14	$0.1588000	$0.1636000	$0.1689000	$0.1619000
2024-02-15	$0.1636000	$0.1692000	$0.1718000	$0.1639000
2024-02-16	$0.1692000	$0.1724000	$0.1744000	$0.1654000
2024-02-17	$0.1724000	$0.1703000	$0.1734000	$0.1675000
2024-02-18	$0.1703000	$0.1763000	$0.1833000	$0.1746000
2024-02-19	$0.1763000	$0.1773000	$0.1838000	$0.1726000
2024-02-20	$0.1773000	$0.1782000	$0.1875000	$0.1767000
2024-02-21	$0.1782000	$0.1769000	$0.1817000	$0.1737000
2024-02-22	$0.1769000	$0.1809000	$0.1817000	$0.1746000
2024-02-23	$0.1809000	$0.1753000	$0.1791000	$0.1721000
2024-02-24	$0.1753000	$0.1789000	$0.1840000	$0.1780000
2024-02-25	$0.1789000	$0.1805000	$0.1871000	$0.1787000
2024-02-26	$0.1805000	$0.1834000	$0.1891000	$0.1821000
2024-02-27	$0.1834000	$0.1911000	$0.1917000	$0.1833000
2024-02-28	$0.1911000	$0.1903000	$0.2059000	$0.1856000
2024-02-29	$0.1903000	$0.1905000	$0.1932000	$0.1832000
2024-03-01	$0.1905000	$0.2013000	$0.2031000	$0.1893000
2024-03-02	$0.2013000	$0.2064000	$0.2071000	$0.1979000
2024-03-03	$0.2064000	$0.2111000	$0.2146000	$0.2041000
2024-03-04	$0.2111000	$0.2016000	$0.2263000	$0.2005000
2024-03-05	$0.2016000	$0.1811000	$0.1978000	$0.1772000
2024-03-06	$0.1811000	$0.1891000	$0.1949000	$0.1815000
2024-03-07	$0.1891000	$0.1945000	$0.1964000	$0.1895000
2024-03-08	$0.1945000	$0.1965000	$0.1981000	$0.1891000
2024-03-09	$0.1965000	$0.2070000	$0.2117000	$0.1968000
2024-03-10	$0.2070000	$0.2026000	$0.2057000	$0.1945000
2024-03-11	$0.2026000	$0.2114000	$0.2167000	$0.2057000
2024-03-12	$0.2114000	$0.2201000	$0.2443000	$0.2037000
2024-03-13	$0.2201000	$0.2280000	$0.2300000	$0.2100000
2024-03-14	$0.2280000	$0.2154000	$0.2228000	$0.2092000
2024-03-15	$0.2154000	$0.2077000	$0.2122000	$0.1976000
2024-03-16	$0.2077000	$0.1862000	$0.2028000	$0.1845000
2024-03-17	$0.1862000	$0.1952000	$0.1959000	$0.1872000
2024-03-18	$0.1952000	$0.1922000	$0.2003000	$0.1859000
2024-03-19	$0.1922000	$0.1785000	$0.1813000	$0.1639000
2024-03-20	$0.1785000	$0.0943	$0.2015000	$0.0798
2024-03-21	$0.0943	$0.0712	$0.1229000	$0.0691
2024-03-22	$0.0712	$0.0761	$0.0844	$0.0681
2024-03-23	$0.0761	$0.0719	$0.0779	$0.0716
2024-03-24	$0.0719	$0.0705	$0.0760	$0.0687
2024-03-25	$0.0705	$0.0650	$0.0754	$0.0636
2024-03-26	$0.0650	$0.0581	$0.0675	$0.0570
2024-03-27	$0.0581	$0.0525	$0.0571	$0.0508
2024-03-28	$0.0525	$0.0516	$0.0570	$0.0502
2024-03-29	$0.0516	$0.0766	$0.0959	$0.0446000
2024-03-30	$0.0766	$0.0456000	$0.0768	$0.0431400
2024-03-31	$0.0456000	$0.0507	$0.0627	$0.0437500
2024-04-01	$0.0507	$0.0466200	$0.0624	$0.0438200
2024-04-02	$0.0466200	$0.0282000	$0.0449300	$0.0272200
2024-04-03	$0.0282000	$0.0235200	$0.0327900	$0.0225200
2024-04-04	$0.0235200	$0.0229700	$0.0259700	$0.0203100
2024-04-05	$0.0229700	$0.0215700	$0.0242300	$0.0209100
2024-04-06	$0.0215700	$0.0241400	$0.0241400	$0.0201100
2024-04-07	$0.0241400	$0.0200300	$0.0248700	$0.0200300
2024-04-08	$0.0200300	$0.0206900	$0.0221700	$0.0203200
2024-04-09	$0.0206900	$0.0178700	$0.0206800	$0.0175200
2024-04-10	$0.0178700	$0.0191500	$0.0195000	$0.0166600
2024-04-11	$0.0191500	$0.0168200	$0.0196200	$0.0150600
2024-04-12	$0.0168200	$0.0132800	$0.0155500	$0.0132800
2024-04-13	$0.0132800	$0.0105400	$0.0132500	$0.009336
2024-04-14	$0.0105400	$0.0132600	$0.0142100	$0.0110500
2024-04-15	$0.0132600	$0.0121000	$0.0164500	$0.0121000
2024-04-16	$0.0121000	$0.0138800	$0.0185100	$0.0120300
2024-04-17	$0.0138800	$0.0176100	$0.0191000	$0.0134300
2024-04-18	$0.0176100	$0.0177800	$0.0196200	$0.0171700
2024-04-19	$0.0177800	$0.0177400	$0.0183500	$0.0162100
2024-04-20	$0.0177400	$0.0189400	$0.0189400	$0.0173600
2024-04-21	$0.0189400	$0.0173100	$0.0188900	$0.0170000
2024-04-22	$0.0173100	$0.0163300	$0.0179300	$0.0163300
2024-04-23	$0.0163300	$0.0148100	$0.0170600	$0.0135200
2024-04-24	$0.0148100	$0.0135000	$0.0144400	$0.0125600
2024-04-25	$0.0135000	$0.0126200	$0.0142000	$0.0126200
2024-04-26	$0.0126200	$0.0153400	$0.0181500	$0.0125200
2024-04-27	$0.0153400	$0.0149600	$0.0188700	$0.0149600
2024-04-28	$0.0149600	$0.0150100	$0.0156600	$0.0143500
2024-04-29	$0.0150100	$0.0154400	$0.0157600	$0.0135100
2024-04-30	$0.0154400	$0.0147600	$0.0159600	$0.0144600
2024-05-01	$0.0147600	$0.0139500	$0.0151400	$0.0139500
2024-05-02	$0.0139500	$0.0140400	$0.0149300	$0.0140400
2024-05-03	$0.0140400	$0.0145900	$0.0152100	$0.0139700
2024-05-04	$0.0145900	$0.0143400	$0.0162100	$0.0143400
2024-05-05	$0.0143400	$0.0153700	$0.0153700	$0.0144300
2024-05-06	$0.0153700	$0.0147000	$0.0153200	$0.0144000
2024-05-07	$0.0147000	$0.0147300	$0.0147300	$0.0141300
2024-05-08	$0.0147300	$0.0139700	$0.0151600	$0.0139700
2024-05-09	$0.0139700	$0.0124500	$0.0145700	$0.0103200
2024-05-10	$0.0124500	$0.0119300	$0.0125100	$0.0113500
2024-05-11	$0.0119300	$0.0119400	$0.0125200	$0.0113600
2024-05-12	$0.0119400	$0.0125900	$0.0125900	$0.0117100
2024-05-13	$0.0125900	$0.0118000	$0.0126900	$0.0109200
2024-05-14	$0.0118000	$0.0109500	$0.0115200	$0.009794
2024-05-15	$0.0109500	$0.0112200	$0.0118300	$0.0106200
2024-05-16	$0.0112200	$0.0109000	$0.0114900	$0.0106000
2024-05-17	$0.0109000	$0.0120600	$0.0120600	$0.0111400
2024-05-18	$0.0120600	$0.0109300	$0.0121800	$0.0106200
2024-05-19	$0.0109300	$0.0110500	$0.0116700	$0.0107500
2024-05-20	$0.0110500	$0.0128200	$0.0142800	$0.0124500
2024-05-21	$0.0128200	$0.0117500	$0.0151600	$0.0117500
2024-05-22	$0.0117500	$0.0130800	$0.0134500	$0.0115800
2024-05-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-05-24	$0.0132400	$0.0126700	$0.0130400	$0.0123000
2024-05-25	$0.0126700	$0.0131200	$0.0131200	$0.0127500
2024-05-26	$0.0131200	$0.0133900	$0.0133900	$0.0130000
2024-05-27	$0.0133900	$0.0124500	$0.0136200	$0.0124500
2024-05-28	$0.0124500	$0.0111400	$0.0130600	$0.0111400
2024-05-29	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-05-30	$0.0109100	$0.0116200	$0.0116200	$0.0108700
2024-05-31	$0.0116200	$0.0109000	$0.0116500	$0.0109000
2024-06-01	$0.0109000	$0.0114400	$0.0114400	$0.0110600
2024-06-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-03	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-04	$0.0113000	$0.0114300	$0.0114300	$0.0114300
2024-06-05	$0.0114300	$0.0116000	$0.0116000	$0.0116000
2024-06-06	$0.0116000	$0.0110500	$0.0114400	$0.0106700
2024-06-07	$0.0110500	$0.009560	$0.0106600	$0.009560
2024-06-08	$0.009560	$0.0099380	$0.0099380	$0.009570
2024-06-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-11	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-13	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-15	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-29	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-06-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-03	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-10	$0.008279	$0.007441	$0.008371	$0.007441
2024-07-11	$0.007441	$0.008679	$0.008679	$0.007439
2024-07-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-13	$0.008777	$0.008259	$0.008895	$0.008259
2024-07-14	$0.008259	$0.009089	$0.009089	$0.008440
2024-07-15	$0.009089	$0.009062	$0.009759	$0.009062
2024-07-16	$0.009062	$0.0099940	$0.0099940	$0.008615
2024-07-17	$0.0099940	$0.008130	$0.009824	$0.008130
2024-07-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-23	$0.008259	$0.007663	$0.008359	$0.007663
2024-07-24	$0.007663	$0.008338	$0.008338	$0.007337
2024-07-25	$0.008338	$0.007619	$0.007936	$0.007619
2024-07-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-28	$0.007798	$0.008175	$0.008175	$0.007848
2024-07-29	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-07-30	$0.008295	$0.008524	$0.008524	$0.008196
2024-07-31	$0.008524	$0.008080	$0.008403	$0.008080
2024-08-01	$0.008080	$0.006721	$0.008322	$0.006721
2024-08-02	$0.006721	$0.005971	$0.007166	$0.005971
2024-08-03	$0.005971	$0.005804	$0.006965	$0.005804
2024-08-04	$0.005804	$0.005914	$0.006451	$0.005376
2024-08-05	$0.005914	$0.005567	$0.005809	$0.005083
2024-08-06	$0.005567	$0.006156	$0.006156	$0.005663
2024-08-07	$0.006156	$0.005859	$0.006327	$0.005156
2024-08-08	$0.005859	$0.006709	$0.006709	$0.006709
2024-08-09	$0.006709	$0.006241	$0.006501	$0.005980
2024-08-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2024-08-11	$0.006266	$0.005111	$0.006389	$0.005111
2024-08-12	$0.005111	$0.006424	$0.006441	$0.005022

Markets

Pair	Exchange
PNT/USDT	bingx
PNT/USDT	bitrue
PNT/ETH	gateio
PNT/USDT	gateio
PNT/USDT	huobipro

Description

Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.

Technology

Sorry, detailed technology about Penta is not currently available

Features

Sorry, detailed features about Penta is not currently available

Related Coins

T.OS

CommerceBlock

UTEMIS

MarketPeak

bitBTC

BitKAM

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Penta
PNT Coin Values PNT

Penta valuesUSD Price
$ 0.0001

Penta BTC Price
0.00000001

Penta 24h Vol
$ 26,215

Penta Market Cap
$ 1,824,731

Penta PNT Coin Values PNT

Penta valuesUSD Price $ 0.0001

Penta BTC Price 0.00000001

Penta 24h Vol $ 26,215

Penta Market Cap $ 1,824,731

Share Penta Price

Penta Price Charts

Penta Price High/Low Price Chart

Penta Crypto Technology

Penta Crypto Market

Penta Crypto ICO Description

Penta Crypto Technology

Penta Crypto Features

Penta
PNT Coin Values PNT

Penta valuesUSD Price
$ 0.0001

Penta BTC Price
0.00000001

Penta 24h Vol
$ 26,215

Penta Market Cap
$ 1,824,731