POLIS Coin Values POLIS
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin SharePolis Crypto Coin Rank 444
Website
9,831,891 POLIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polis
Polis valuesUSD Price $ 0.7894
$ 0.7894
Polis BTC Price 0.00008533
0.00008533
Polis 24h Vol $ 15,598
$ 15,598
Polis Market Cap $ 7,761,339
$ 7,761,339
24h Vol
2 BTC 1 H
1.65 %
24 H
2.41 %
7 d
3.09 %
Today Polis price in US dollars is currently
0.7894
USD, and if converted to Bitcoin is
0.00008533
BTC. A total of 9,831,891 POLIS are currently circulating in the Market. Polis price is currently experiencing a change of 2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Polis have been traded on Crypto Exchanges. Get Polis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polis
Symbol
POLIS
Algorithm
X11
BTC Price
0.00008533 BTC
BTC Market
839 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
9,831,891 POLIS
1h
1.65 %
24h
2.41 %
7d
3.09 %
Reddit
N/A
Website
Share Polis Price
POLIS Charts
Polis Price Charts
POLIS High/Low Price Chart
Polis Price High/Low Price Chart
Historical Data
Polis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.3550000 | $0.3240000 | $0.3560000 | $0.3240000 |
| 2023-03-01 | $0.3240000 | $0.3250000 | $0.3500000 | $0.3230000 |
| 2023-03-02 | $0.3250000 | $0.3310000 | $0.3460000 | $0.3230000 |
| 2023-03-03 | $0.3310000 | $0.3230000 | $0.3400000 | $0.3150000 |
| 2023-03-04 | $0.3230000 | $0.3180000 | $0.3310000 | $0.3100000 |
| 2023-03-05 | $0.3180000 | $0.3150000 | $0.3220000 | $0.3050000 |
| 2023-03-06 | $0.3150000 | $0.3180000 | $0.3180000 | $0.3080000 |
| 2023-03-07 | $0.3180000 | $0.2970000 | $0.3180000 | $0.2920000 |
| 2023-03-08 | $0.2970000 | $0.2920000 | $0.3030000 | $0.2790000 |
| 2023-03-09 | $0.2920000 | $0.2860000 | $0.3020000 | $0.2770000 |
| 2023-03-10 | $0.2860000 | $0.2740000 | $0.2870000 | $0.2600000 |
| 2023-03-11 | $0.2740000 | $0.2800000 | $0.2880000 | $0.2600000 |
| 2023-03-12 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2640000 |
| 2023-03-13 | $0.2900000 | $0.3030000 | $0.3080000 | $0.2830000 |
| 2023-03-14 | $0.3030000 | $0.2940000 | $0.3100000 | $0.2850000 |
| 2023-03-15 | $0.2940000 | $0.2810000 | $0.3070000 | $0.2780000 |
| 2023-03-16 | $0.2810000 | $0.2800000 | $0.2880000 | $0.2730000 |
| 2023-03-17 | $0.2800000 | $0.2950000 | $0.2980000 | $0.2620000 |
| 2023-03-18 | $0.2950000 | $0.2720000 | $0.3040000 | $0.2720000 |
| 2023-03-19 | $0.2720000 | $0.2840000 | $0.2920000 | $0.2660000 |
| 2023-03-20 | $0.2840000 | $0.2720000 | $0.2910000 | $0.2720000 |
| 2023-03-21 | $0.2723000 | $0.2734000 | $0.2818000 | $0.2707000 |
| 2023-03-22 | $0.2734000 | $0.2630000 | $0.3083000 | $0.2611000 |
| 2023-03-23 | $0.2630000 | $0.2648000 | $0.2815000 | $0.2612000 |
| 2023-03-24 | $0.2648000 | $0.2630000 | $0.2734000 | $0.2603000 |
| 2023-03-25 | $0.2630000 | $0.2704000 | $0.2708000 | $0.2625000 |
| 2023-03-26 | $0.2704000 | $0.2736000 | $0.2757000 | $0.2688000 |
| 2023-03-27 | $0.2736000 | $0.2633000 | $0.2761000 | $0.2622000 |
| 2023-03-28 | $0.2633000 | $0.2550000 | $0.2636000 | $0.2478000 |
| 2023-03-29 | $0.2550000 | $0.2609000 | $0.2634000 | $0.2502000 |
| 2023-03-30 | $0.2609000 | $0.2576000 | $0.2743000 | $0.2473000 |
| 2023-03-31 | $0.2576000 | $0.2583000 | $0.2701000 | $0.2572000 |
| 2023-04-01 | $0.2583000 | $0.2673000 | $0.2736000 | $0.2580000 |
| 2023-04-02 | $0.2673000 | $0.2690000 | $0.2801000 | $0.2643000 |
| 2023-04-03 | $0.2690000 | $0.2578000 | $0.2698000 | $0.2502000 |
| 2023-04-04 | $0.2578000 | $0.2597000 | $0.2653000 | $0.2544000 |
| 2023-04-05 | $0.2610000 | $0.2620000 | $0.2770000 | $0.2502000 |
| 2023-04-06 | $0.2569000 | $0.2514000 | $0.2626000 | $0.2500000 |
| 2023-04-07 | $0.2514000 | $0.2477000 | $0.2578000 | $0.2429000 |
| 2023-04-08 | $0.2477000 | $0.2374000 | $0.2533000 | $0.2352000 |
| 2023-04-09 | $0.2374000 | $0.2419000 | $0.2505000 | $0.2310000 |
| 2023-04-10 | $0.2419000 | $0.2343000 | $0.2433000 | $0.2182000 |
| 2023-04-11 | $0.2343000 | $0.2364000 | $0.2480000 | $0.2301000 |
| 2023-04-12 | $0.2364000 | $0.2336000 | $0.2511000 | $0.2286000 |
| 2023-04-13 | $0.2336000 | $0.2353000 | $0.2459000 | $0.2287000 |
| 2023-04-14 | $0.2353000 | $0.2395000 | $0.2431000 | $0.2328000 |
| 2023-04-15 | $0.2395000 | $0.2432000 | $0.2573000 | $0.2304000 |
| 2023-04-16 | $0.2473000 | $0.2487000 | $0.2611000 | $0.2401000 |
| 2023-04-17 | $0.2484000 | $0.2355000 | $0.2489000 | $0.2297000 |
| 2023-04-18 | $0.2355000 | $0.2331000 | $0.2402000 | $0.2301000 |
| 2023-04-19 | $0.2331000 | $0.2131000 | $0.2337000 | $0.2128000 |
| 2023-04-20 | $0.2131000 | $0.2130000 | $0.2334000 | $0.2054000 |
| 2023-04-21 | $0.2130000 | $0.2137000 | $0.2340000 | $0.2023000 |
| 2023-04-22 | $0.2137000 | $0.2116000 | $0.2165000 | $0.2001000 |
| 2023-04-23 | $0.2116000 | $0.2175000 | $0.2186000 | $0.2071000 |
| 2023-04-24 | $0.2175000 | $0.2248000 | $0.2370000 | $0.2122000 |
| 2023-04-25 | $0.2248000 | $0.2048000 | $0.2255000 | $0.2034000 |
| 2023-04-26 | $0.2048000 | $0.2066000 | $0.2127000 | $0.1992000 |
| 2023-04-27 | $0.2066000 | $0.2033000 | $0.2096000 | $0.1999000 |
| 2023-04-28 | $0.2033000 | $0.1964000 | $0.2045000 | $0.1949000 |
| 2023-04-29 | $0.1964000 | $0.1983000 | $0.2010000 | $0.1882000 |
| 2023-04-30 | $0.1983000 | $0.1977000 | $0.2048000 | $0.1935000 |
| 2023-05-01 | $0.1977000 | $0.1914000 | $0.2052000 | $0.1863000 |
| 2023-05-02 | $0.1914000 | $0.1816000 | $0.2049000 | $0.1813000 |
| 2023-05-03 | $0.1816000 | $0.1766000 | $0.1825000 | $0.1696000 |
| 2023-05-04 | $0.1766000 | $0.1733000 | $0.1843000 | $0.1698000 |
| 2023-05-05 | $0.1733000 | $0.1732000 | $0.1759000 | $0.1702000 |
| 2023-05-06 | $0.1732000 | $0.1731000 | $0.1741000 | $0.1618000 |
| 2023-05-07 | $0.1731000 | $0.1699000 | $0.1735000 | $0.1648000 |
| 2023-05-08 | $0.1699000 | $0.1610000 | $0.1702000 | $0.1591000 |
| 2023-05-09 | $0.1610000 | $0.1558000 | $0.1613000 | $0.1499000 |
| 2023-05-10 | $0.1558000 | $0.1489000 | $0.1597000 | $0.1405000 |
| 2023-05-11 | $0.1489000 | $0.1747000 | $2.02 | $0.1410000 |
| 2023-05-12 | $0.1747000 | $0.1652000 | $0.1772000 | $0.1623000 |
| 2023-05-13 | $0.1652000 | $0.1759000 | $0.1764000 | $0.1634000 |
| 2023-05-14 | $0.1759000 | $0.1737000 | $0.1841000 | $0.1705000 |
| 2023-05-15 | $0.1737000 | $0.1662000 | $0.1820000 | $0.1650000 |
| 2023-05-16 | $0.1662000 | $0.1566000 | $0.1865000 | $0.1429000 |
| 2023-05-17 | $0.1566000 | $0.1494000 | $0.1567000 | $0.1476000 |
| 2023-05-18 | $0.1494000 | $0.1490000 | $0.1532000 | $0.1487000 |
| 2023-05-19 | $0.1490000 | $0.1528000 | $0.1573000 | $0.1490000 |
| 2023-05-20 | $0.1528000 | $0.1517000 | $0.1663000 | $0.1482000 |
| 2023-05-21 | $0.1517000 | $0.1490000 | $0.1844000 | $0.1465000 |
| 2023-05-22 | $0.1490000 | $0.1487000 | $0.1539000 | $0.1476000 |
| 2023-05-23 | $0.1487000 | $0.1437000 | $0.1487000 | $0.1429000 |
| 2023-05-24 | $0.1437000 | $0.1470000 | $0.1489000 | $0.1436000 |
| 2023-05-25 | $0.1470000 | $0.1463000 | $0.1487000 | $0.1435000 |
| 2023-05-26 | $0.1463000 | $0.1595000 | $0.1806000 | $0.1436000 |
| 2023-05-27 | $0.1595000 | $0.1555000 | $0.1643000 | $0.1507000 |
| 2023-05-28 | $0.1555000 | $0.1552000 | $0.1600000 | $0.1500000 |
| 2023-05-29 | $0.1552000 | $0.1576000 | $0.1601000 | $0.1503000 |
| 2023-05-30 | $0.1576000 | $0.1574000 | $0.1627000 | $0.1434000 |
| 2023-05-31 | $0.1574000 | $0.1570000 | $0.1677000 | $0.1498000 |
| 2023-06-01 | $0.1570000 | $0.1564000 | $0.1601000 | $0.1526000 |
| 2023-06-02 | $0.1564000 | $0.1624000 | $0.1632000 | $0.1522000 |
| 2023-06-03 | $0.1624000 | $0.1901000 | $0.2194000 | $0.1613000 |
| 2023-06-04 | $0.1901000 | $0.1849000 | $0.2064000 | $0.1731000 |
| 2023-06-05 | $0.1849000 | $0.1730000 | $0.1888000 | $0.1711000 |
| 2023-06-06 | $0.1730000 | $0.1717000 | $0.1762000 | $0.1705000 |
| 2023-06-07 | $0.1717000 | $0.1601000 | $0.1729000 | $0.1583000 |
| 2023-06-08 | $0.1601000 | $0.1673000 | $0.1684000 | $0.1584000 |
| 2023-06-09 | $0.1673000 | $0.1823000 | $0.2018000 | $0.1673000 |
| 2023-06-10 | $0.1823000 | $0.1690000 | $0.1827000 | $0.1545000 |
| 2023-06-11 | $0.1690000 | $0.1717000 | $0.1744000 | $0.1666000 |
| 2023-06-12 | $0.1717000 | $0.1700000 | $0.1756000 | $0.1684000 |
| 2023-06-13 | $0.1700000 | $0.1664000 | $0.1716000 | $0.1554000 |
| 2023-06-14 | $0.1664000 | $0.1600000 | $0.1679000 | $0.1597000 |
| 2023-06-15 | $0.1600000 | $0.1643000 | $0.1657000 | $0.1583000 |
| 2023-06-16 | $0.1643000 | $0.1615000 | $0.1692000 | $0.1598000 |
| 2023-06-17 | $0.1615000 | $0.1641000 | $0.1672000 | $0.1595000 |
| 2023-06-18 | $0.1641000 | $0.1619000 | $0.1690000 | $0.1558000 |
| 2023-06-19 | $0.1619000 | $0.1605000 | $0.1657000 | $0.1478000 |
| 2023-06-20 | $0.1605000 | $0.1563000 | $0.1611000 | $0.1499000 |
| 2023-06-21 | $0.1563000 | $0.1524000 | $0.1565000 | $0.1500000 |
| 2023-06-22 | $0.1524000 | $0.1481000 | $0.1533000 | $0.1461000 |
| 2023-06-23 | $0.1481000 | $0.1520000 | $0.1653000 | $0.1472000 |
| 2023-06-24 | $0.1520000 | $0.1495000 | $0.1557000 | $0.1480000 |
| 2023-06-25 | $0.1495000 | $0.1471000 | $0.1539000 | $0.1471000 |
| 2023-06-26 | $0.1471000 | $0.1453000 | $0.1503000 | $0.1427000 |
| 2023-06-27 | $0.1453000 | $0.1438000 | $0.1483000 | $0.1422000 |
| 2023-06-28 | $0.1438000 | $0.1392000 | $0.1449000 | $0.1377000 |
| 2023-06-29 | $0.1392000 | $0.1385000 | $0.1408000 | $0.1368000 |
| 2023-06-30 | $0.1385000 | $0.1413000 | $0.1531000 | $0.1304000 |
| 2023-07-01 | $0.1413000 | $0.1326000 | $0.1442000 | $0.1319000 |
| 2023-07-02 | $0.1326000 | $0.1366000 | $0.1389000 | $0.1283000 |
| 2023-07-03 | $0.1366000 | $0.1337000 | $0.1443000 | $0.1331000 |
| 2023-07-04 | $0.1337000 | $0.1302000 | $0.1375000 | $0.1301000 |
| 2023-07-05 | $0.1302000 | $0.1420000 | $0.1449000 | $0.1220000 |
| 2023-07-06 | $0.1420000 | $0.1388000 | $0.1491000 | $0.1345000 |
| 2023-07-07 | $0.1388000 | $0.1400000 | $0.1449000 | $0.1359000 |
| 2023-07-08 | $0.1400000 | $0.1348000 | $0.1406000 | $0.1337000 |
| 2023-07-09 | $0.1348000 | $0.1312000 | $0.1366000 | $0.1286000 |
| 2023-07-10 | $0.1312000 | $0.1282000 | $0.1326000 | $0.1255000 |
| 2023-07-11 | $0.1282000 | $0.1213000 | $0.1284000 | $0.1202000 |
| 2023-07-12 | $0.1213000 | $0.1214000 | $0.1241000 | $0.1175000 |
| 2023-07-13 | $0.1214000 | $0.1280000 | $0.1286000 | $0.1184000 |
| 2023-07-14 | $0.1280000 | $0.1256000 | $0.1367000 | $0.1232000 |
| 2023-07-15 | $0.1256000 | $0.1288000 | $0.1357000 | $0.1253000 |
| 2023-07-16 | $0.1288000 | $0.1239000 | $0.1347000 | $0.1236000 |
| 2023-07-17 | $0.1239000 | $0.1219000 | $0.1279000 | $0.1215000 |
| 2023-07-18 | $0.1219000 | $0.1184000 | $0.1219000 | $0.1155000 |
| 2023-07-19 | $0.1184000 | $0.1225000 | $0.1236000 | $0.1183000 |
| 2023-07-20 | $0.1225000 | $0.1199000 | $0.1246000 | $0.1191000 |
| 2023-07-21 | $0.1199000 | $0.1143000 | $0.1204000 | $0.1132000 |
| 2023-07-22 | $0.1143000 | $0.1120000 | $0.1153000 | $0.1120000 |
| 2023-07-23 | $0.1120000 | $0.1117000 | $0.1143000 | $0.1096000 |
| 2023-07-24 | $0.1117000 | $0.0943 | $0.1125000 | $0.0926 |
| 2023-07-25 | $0.0943 | $0.0947 | $0.1046000 | $0.0926 |
| 2023-07-26 | $0.0947 | $0.0863 | $0.0958 | $0.0857 |
| 2023-07-27 | $0.0863 | $0.0872 | $0.0923 | $0.0846 |
| 2023-07-28 | $0.0872 | $0.1001000 | $0.1044000 | $0.0860 |
| 2023-07-29 | $0.1001000 | $0.0991200 | $0.1018000 | $0.0897 |
| 2023-07-30 | $0.0991200 | $0.1002000 | $0.1020000 | $0.0983 |
| 2023-07-31 | $0.1002000 | $0.1009000 | $0.1042000 | $0.0943 |
| 2023-08-01 | $0.1009000 | $0.1018000 | $0.1027000 | $0.0942 |
| 2023-08-02 | $0.1018000 | $0.1021000 | $0.1045000 | $0.1003000 |
| 2023-08-03 | $0.1021000 | $0.1148000 | $0.1244000 | $0.1015000 |
| 2023-08-04 | $0.1148000 | $0.1148000 | $0.1181000 | $0.1129000 |
| 2023-08-05 | $0.1148000 | $0.1261000 | $0.1264000 | $0.1145000 |
| 2023-08-06 | $0.1261000 | $0.1297000 | $0.1367000 | $0.1258000 |
| 2023-08-07 | $0.1297000 | $0.1207000 | $0.1300000 | $0.1192000 |
| 2023-08-08 | $0.1207000 | $0.1199000 | $0.1249000 | $0.1166000 |
| 2023-08-09 | $0.1199000 | $0.1204000 | $0.1220000 | $0.1194000 |
| 2023-08-10 | $0.1204000 | $0.1203000 | $0.1215000 | $0.1171000 |
| 2023-08-11 | $0.1203000 | $0.1281000 | $0.1284000 | $0.1124000 |
| 2023-08-12 | $0.1281000 | $0.1489000 | $0.1506000 | $0.1278000 |
| 2023-08-13 | $0.1489000 | $0.1480000 | $0.1551000 | $0.1438000 |
| 2023-08-14 | $0.1480000 | $0.1590000 | $0.1604000 | $0.1460000 |
| 2023-08-15 | $0.1590000 | $0.1666000 | $0.1708000 | $0.1577000 |
| 2023-08-16 | $0.1666000 | $0.1500000 | $0.1678000 | $0.1489000 |
| 2023-08-17 | $0.1500000 | $0.1277000 | $0.1511000 | $0.1269000 |
| 2023-08-18 | $0.1277000 | $0.1262000 | $0.1363000 | $0.1210000 |
| 2023-08-19 | $0.1262000 | $0.1352000 | $0.1367000 | $0.1251000 |
| 2023-08-20 | $0.1352000 | $0.1303000 | $0.1477000 | $0.1295000 |
| 2023-08-21 | $0.1303000 | $0.1293000 | $0.1304000 | $0.1288000 |
| 2023-08-22 | $0.1293000 | $0.1269000 | $0.1310000 | $0.1235000 |
| 2023-08-23 | $0.1269000 | $0.1208000 | $0.1293000 | $0.1099000 |
| 2023-08-24 | $0.1208000 | $0.1212000 | $0.1228000 | $0.1197000 |
| 2023-08-25 | $0.1212000 | $0.1211000 | $0.1268000 | $0.1195000 |
| 2023-08-26 | $0.1211000 | $0.1217000 | $0.1235000 | $0.1201000 |
| 2023-08-27 | $0.1217000 | $0.1209000 | $0.1250000 | $0.1197000 |
| 2023-08-28 | $0.1209000 | $0.1179000 | $0.1208000 | $0.1178000 |
| 2023-08-29 | $0.1179000 | $0.1198000 | $0.1239000 | $0.1179000 |
| 2023-08-30 | $0.1198000 | $0.1177000 | $0.1200000 | $0.1143000 |
| 2023-08-31 | $0.1177000 | $0.1099000 | $0.1214000 | $0.1091000 |
| 2023-09-01 | $0.1099000 | $0.1094000 | $0.1115000 | $0.1068000 |
| 2023-09-02 | $0.1094000 | $0.1098000 | $0.1102000 | $0.1090000 |
| 2023-09-03 | $0.1098000 | $0.1098000 | $0.1112000 | $0.1090000 |
| 2023-09-04 | $0.1098000 | $0.1087000 | $0.1109000 | $0.1074000 |
| 2023-09-05 | $0.1087000 | $0.1046000 | $0.1089000 | $0.1031000 |
| 2023-09-06 | $0.1046000 | $0.1046000 | $0.1076000 | $0.1032000 |
| 2023-09-07 | $0.1046000 | $0.1083000 | $0.1083000 | $0.1035000 |
| 2023-09-08 | $0.1083000 | $0.1190000 | $0.2712000 | $0.1067000 |
| 2023-09-09 | $0.1190000 | $0.1141000 | $0.1195000 | $0.1129000 |
| 2023-09-10 | $0.1141000 | $0.1207000 | $0.1220000 | $0.1130000 |
| 2023-09-11 | $0.1207000 | $0.1174000 | $0.1216000 | $0.1172000 |
| 2023-09-12 | $0.1174000 | $0.1123000 | $0.1175000 | $0.1112000 |
| 2023-09-13 | $0.1123000 | $0.1143000 | $0.1162000 | $0.1112000 |
| 2023-09-14 | $0.1143000 | $0.1180000 | $0.1196000 | $0.1133000 |
| 2023-09-15 | $0.1180000 | $0.1224000 | $0.1226000 | $0.1162000 |
| 2023-09-16 | $0.1224000 | $0.1387000 | $0.1600000 | $0.1213000 |
| 2023-09-17 | $0.1387000 | $0.1459000 | $0.1578000 | $0.1380000 |
| 2023-09-18 | $0.1459000 | $0.1422000 | $0.1532000 | $0.1322000 |
| 2023-09-19 | $0.1422000 | $0.1315000 | $0.1431000 | $0.1175000 |
| 2023-09-20 | $0.1315000 | $0.1301000 | $0.1327000 | $0.1285000 |
| 2023-09-21 | $0.1301000 | $0.1304000 | $0.1312000 | $0.1293000 |
| 2023-09-22 | $0.1304000 | $0.1295000 | $0.1325000 | $0.1291000 |
| 2023-09-23 | $0.1295000 | $0.1259000 | $0.1302000 | $0.1253000 |
| 2023-09-24 | $0.1259000 | $0.1262000 | $0.1270000 | $0.1254000 |
| 2023-09-25 | $0.1262000 | $0.1272000 | $0.1273000 | $0.1258000 |
| 2023-09-26 | $0.1272000 | $0.1266000 | $0.1275000 | $0.1262000 |
| 2023-09-27 | $0.1266000 | $0.1268000 | $0.1270000 | $0.1258000 |
| 2023-09-28 | $0.1268000 | $0.1280000 | $0.1286000 | $0.1263000 |
| 2023-09-29 | $0.1280000 | $0.1282000 | $0.1291000 | $0.1271000 |
| 2023-09-30 | $0.1282000 | $0.1264000 | $0.1287000 | $0.1260000 |
| 2023-10-01 | $0.1264000 | $0.1253000 | $0.1266000 | $0.1160000 |
| 2023-10-02 | $0.1253000 | $0.1249000 | $0.1273000 | $0.1246000 |
| 2023-10-03 | $0.1249000 | $0.1252000 | $0.1267000 | $0.1248000 |
| 2023-10-04 | $0.1252000 | $0.1244000 | $0.1262000 | $0.1240000 |
| 2023-10-05 | $0.1244000 | $0.1222000 | $0.1247000 | $0.1220000 |
| 2023-10-06 | $0.1222000 | $0.1215000 | $0.1225000 | $0.1200000 |
| 2023-10-07 | $0.1215000 | $0.1219000 | $0.1239000 | $0.1212000 |
| 2023-10-08 | $0.1219000 | $0.1248000 | $0.1282000 | $0.1203000 |
| 2023-10-09 | $0.1248000 | $0.1208000 | $0.1263000 | $0.1177000 |
| 2023-10-10 | $0.1208000 | $0.1200000 | $0.1212000 | $0.1193000 |
| 2023-10-11 | $0.1200000 | $0.1202000 | $0.1211000 | $0.1196000 |
| 2023-10-12 | $0.1202000 | $0.1167000 | $0.1202000 | $0.1152000 |
| 2023-10-13 | $0.1167000 | $0.1174000 | $0.1222000 | $0.1165000 |
| 2023-10-14 | $0.1174000 | $0.1205000 | $0.1224000 | $0.1170000 |
| 2023-10-15 | $0.1205000 | $0.1214000 | $0.1247000 | $0.1205000 |
| 2023-10-16 | $0.1214000 | $0.1199000 | $0.1222000 | $0.1170000 |
| 2023-10-17 | $0.1199000 | $0.1244000 | $0.1296000 | $0.1179000 |
| 2023-10-18 | $0.1244000 | $0.1241000 | $0.1250000 | $0.1237000 |
| 2023-10-19 | $0.1241000 | $0.1205000 | $0.1245000 | $0.1205000 |
| 2023-10-20 | $0.1205000 | $0.1234000 | $0.1237000 | $0.1202000 |
| 2023-10-21 | $0.1234000 | $0.1258000 | $0.1342000 | $0.1215000 |
| 2023-10-22 | $0.1258000 | $0.1354000 | $0.1441000 | $0.1249000 |
| 2023-10-23 | $0.1354000 | $0.1467000 | $0.1511000 | $0.1336000 |
| 2023-10-24 | $0.1467000 | $0.1462000 | $0.1528000 | $0.1340000 |
| 2023-10-25 | $0.1462000 | $0.1584000 | $0.1743000 | $0.1403000 |
| 2023-10-26 | $0.1584000 | $0.1637000 | $0.1643000 | $0.1563000 |
| 2023-10-27 | $0.1637000 | $0.1791000 | $0.1832000 | $0.1541000 |
| 2023-10-28 | $0.1791000 | $0.1742000 | $0.2081000 | $0.1727000 |
| 2023-10-29 | $0.1742000 | $0.2178000 | $0.2185000 | $0.1721000 |
| 2023-10-30 | $0.2178000 | $0.2149000 | $0.2233000 | $0.1945000 |
| 2023-10-31 | $0.2149000 | $0.2165000 | $0.2365000 | $0.2092000 |
| 2023-11-01 | $0.2165000 | $0.2581000 | $0.2610000 | $0.2081000 |
| 2023-11-02 | $0.2700000 | $0.2870000 | $0.3770000 | $0.2480000 |
| 2023-11-03 | $0.2889000 | $0.2561000 | $0.2963000 | $0.2532000 |
| 2023-11-04 | $0.2561000 | $0.2616000 | $0.2694000 | $0.2532000 |
| 2023-11-05 | $0.2616000 | $0.2556000 | $0.2634000 | $0.2504000 |
| 2023-11-06 | $0.2556000 | $0.2575000 | $0.2792000 | $0.2470000 |
| 2023-11-07 | $0.2575000 | $0.2523000 | $0.2666000 | $0.2493000 |
| 2023-11-08 | $0.2523000 | $0.2546000 | $0.2611000 | $0.2447000 |
| 2023-11-09 | $0.2546000 | $0.3058000 | $0.3343000 | $0.2526000 |
| 2023-11-10 | $0.3130000 | $0.3560000 | $0.4600000 | $0.3130000 |
| 2023-11-11 | $0.3466000 | $0.3441000 | $0.3749000 | $0.3333000 |
| 2023-11-12 | $0.3441000 | $0.3201000 | $0.3522000 | $0.3130000 |
| 2023-11-13 | $0.3201000 | $0.3027000 | $0.3312000 | $0.2983000 |
| 2023-11-14 | $0.3027000 | $0.3031000 | $0.3316000 | $0.2951000 |
| 2023-11-15 | $0.3031000 | $0.3358000 | $0.3603000 | $0.2949000 |
| 2023-11-16 | $0.3358000 | $0.3146000 | $0.3399000 | $0.3105000 |
| 2023-11-17 | $0.3146000 | $0.3084000 | $0.3230000 | $0.2976000 |
| 2023-11-18 | $0.3084000 | $0.3072000 | $0.3192000 | $0.3020000 |
| 2023-11-19 | $0.3072000 | $0.3516000 | $0.3644000 | $0.3035000 |
| 2023-11-20 | $0.3516000 | $0.3426000 | $0.3659000 | $0.3346000 |
| 2023-11-21 | $0.3426000 | $0.3183000 | $0.3521000 | $0.3183000 |
| 2023-11-22 | $0.3183000 | $0.3204000 | $0.3276000 | $0.3078000 |
| 2023-11-23 | $0.3204000 | $0.3514000 | $0.3598000 | $0.2990000 |
| 2023-11-24 | $0.3514000 | $0.3425000 | $0.3654000 | $0.3312000 |
| 2023-11-25 | $0.3425000 | $0.3580000 | $0.3793000 | $0.3422000 |
| 2023-11-26 | $0.3580000 | $0.3876000 | $0.3937000 | $0.3439000 |
| 2023-11-27 | $0.3876000 | $0.3939000 | $0.4202000 | $0.3707000 |
| 2023-11-28 | $0.3939000 | $0.4814000 | $0.5012000 | $0.3892000 |
| 2023-11-29 | $0.4814000 | $0.4462000 | $0.5145000 | $0.4426000 |
| 2023-11-30 | $0.4462000 | $0.5304000 | $0.5390000 | $0.4328000 |
| 2023-12-01 | $0.5330000 | $0.6120000 | $0.6510000 | $0.5280000 |
| 2023-12-02 | $0.5868000 | $0.5861000 | $0.6632000 | $0.5671000 |
| 2023-12-03 | $0.5861000 | $0.5854000 | $0.6257000 | $0.5622000 |
| 2023-12-04 | $0.5900000 | $0.6030000 | $0.6500000 | $0.4990000 |
| 2023-12-05 | $0.5998000 | $0.5649000 | $0.6127000 | $0.5368000 |
| 2023-12-06 | $0.5649000 | $0.5279000 | $0.5734000 | $0.5164000 |
| 2023-12-07 | $0.5279000 | $0.5921000 | $0.6355000 | $0.4838000 |
| 2023-12-08 | $0.5921000 | $0.6097000 | $0.6481000 | $0.5850000 |
| 2023-12-09 | $0.6097000 | $0.6587000 | $0.6873000 | $0.5972000 |
| 2023-12-10 | $0.6587000 | $0.6567000 | $0.6844000 | $0.6436000 |
| 2023-12-11 | $0.6567000 | $0.6032000 | $0.6633000 | $0.5874000 |
| 2023-12-12 | $0.6032000 | $0.5564000 | $0.6375000 | $0.5350000 |
| 2023-12-13 | $0.5564000 | $0.5602000 | $0.5854000 | $0.5215000 |
| 2023-12-14 | $0.5602000 | $0.5651000 | $0.5840000 | $0.5542000 |
| 2023-12-15 | $0.5651000 | $0.5591000 | $0.5844000 | $0.5521000 |
| 2023-12-16 | $0.5591000 | $0.5298000 | $0.5704000 | $0.5168000 |
| 2023-12-17 | $0.5298000 | $0.5028000 | $0.5371000 | $0.4887000 |
| 2023-12-18 | $0.5028000 | $0.4757000 | $0.5057000 | $0.4428000 |
| 2023-12-19 | $0.4757000 | $0.4668000 | $0.4867000 | $0.4636000 |
| 2023-12-20 | $0.4668000 | $0.5171000 | $0.5336000 | $0.4639000 |
| 2023-12-21 | $0.5171000 | $0.5493000 | $0.5760000 | $0.5156000 |
| 2023-12-22 | $0.5493000 | $0.5237000 | $0.5720000 | $0.5187000 |
| 2023-12-23 | $0.5237000 | $0.5123000 | $0.5274000 | $0.4979000 |
| 2023-12-24 | $0.5123000 | $0.5058000 | $0.5193000 | $0.4982000 |
| 2023-12-25 | $0.5058000 | $0.5389000 | $0.5612000 | $0.4974000 |
| 2023-12-26 | $0.5389000 | $0.5041000 | $0.5442000 | $0.4871000 |
| 2023-12-27 | $0.5041000 | $0.4952000 | $0.5206000 | $0.4821000 |
| 2023-12-28 | $0.4952000 | $0.4378000 | $0.4992000 | $0.4250000 |
| 2023-12-29 | $0.4378000 | $0.4331000 | $0.4585000 | $0.4273000 |
| 2023-12-30 | $0.4331000 | $0.4111000 | $0.4364000 | $0.3997000 |
| 2023-12-31 | $0.4111000 | $0.4176000 | $0.4429000 | $0.4048000 |
| 2024-01-01 | $0.4176000 | $0.4438000 | $0.4590000 | $0.4092000 |
| 2024-01-02 | $0.4438000 | $0.4392000 | $0.4874000 | $0.4345000 |
| 2024-01-03 | $0.4392000 | $0.4205000 | $0.4460000 | $0.4089000 |
| 2024-01-04 | $0.4205000 | $0.4233000 | $0.4380000 | $0.4103000 |
| 2024-01-05 | $0.4233000 | $0.4154000 | $0.4270000 | $0.4083000 |
| 2024-01-06 | $0.4154000 | $0.4061000 | $0.4170000 | $0.3946000 |
| 2024-01-07 | $0.4061000 | $0.3949000 | $0.4150000 | $0.3940000 |
| 2024-01-08 | $0.3949000 | $0.4086000 | $0.4188000 | $0.3754000 |
| 2024-01-09 | $0.4086000 | $0.4047000 | $0.4187000 | $0.4018000 |
| 2024-01-10 | $0.4047000 | $0.4272000 | $0.4320000 | $0.3845000 |
| 2024-01-11 | $0.4272000 | $0.4131000 | $0.4332000 | $0.4108000 |
| 2024-01-12 | $0.4131000 | $0.3708000 | $0.4169000 | $0.3681000 |
| 2024-01-13 | $0.3708000 | $0.3807000 | $0.3844000 | $0.3697000 |
| 2024-01-14 | $0.3807000 | $0.3587000 | $0.3945000 | $0.3430000 |
| 2024-01-15 | $0.3587000 | $0.3673000 | $0.3742000 | $0.3572000 |
| 2024-01-16 | $0.3673000 | $0.3843000 | $0.3938000 | $0.3653000 |
| 2024-01-17 | $0.3843000 | $0.3919000 | $0.3971000 | $0.3827000 |
| 2024-01-18 | $0.3919000 | $0.3802000 | $0.3932000 | $0.3775000 |
| 2024-01-19 | $0.3802000 | $0.3627000 | $0.3847000 | $0.3594000 |
| 2024-01-20 | $0.3627000 | $0.3565000 | $0.3641000 | $0.3449000 |
| 2024-01-21 | $0.3565000 | $0.3508000 | $0.3605000 | $0.3485000 |
| 2024-01-22 | $0.3508000 | $0.3188000 | $0.3523000 | $0.3134000 |
| 2024-01-23 | $0.3188000 | $0.3134000 | $0.3271000 | $0.2864000 |
| 2024-01-24 | $0.3134000 | $0.3261000 | $0.3305000 | $0.3122000 |
| 2024-01-25 | $0.3261000 | $0.3111000 | $0.3293000 | $0.3091000 |
| 2024-01-26 | $0.3111000 | $0.3405000 | $0.3532000 | $0.3067000 |
| 2024-01-27 | $0.3405000 | $0.3423000 | $0.3471000 | $0.3361000 |
| 2024-01-28 | $0.3423000 | $0.3366000 | $0.3433000 | $0.3292000 |
| 2024-01-29 | $0.3366000 | $0.3467000 | $0.3657000 | $0.3333000 |
| 2024-01-30 | $0.3467000 | $0.3415000 | $0.3541000 | $0.3415000 |
| 2024-01-31 | $0.3415000 | $0.3214000 | $0.3428000 | $0.3120000 |
| 2024-02-01 | $0.3214000 | $0.3196000 | $0.3253000 | $0.3149000 |
| 2024-02-02 | $0.3196000 | $0.3279000 | $0.3295000 | $0.3170000 |
| 2024-02-03 | $0.3279000 | $0.3136000 | $0.3283000 | $0.3128000 |
| 2024-02-04 | $0.3136000 | $0.3220000 | $0.3319000 | $0.3124000 |
| 2024-02-05 | $0.3220000 | $0.3185000 | $0.3322000 | $0.3160000 |
| 2024-02-06 | $0.3185000 | $0.3329000 | $0.3364000 | $0.3173000 |
| 2024-02-07 | $0.3329000 | $0.3407000 | $0.3410000 | $0.3216000 |
| 2024-02-08 | $0.3407000 | $0.3419000 | $0.3465000 | $0.3356000 |
| 2024-02-09 | $0.3419000 | $0.3436000 | $0.3499000 | $0.3316000 |
| 2024-02-10 | $0.3500000 | $0.3920000 | $0.4350000 | $0.3480000 |
| 2024-02-11 | $0.3812000 | $0.3804000 | $0.3861000 | $0.3739000 |
| 2024-02-12 | $0.3804000 | $0.4208000 | $0.4358000 | $0.3789000 |
| 2024-02-13 | $0.4208000 | $0.4340000 | $0.4481000 | $0.4146000 |
| 2024-02-14 | $0.4340000 | $0.4784000 | $0.5060000 | $0.4277000 |
| 2024-02-15 | $0.4784000 | $0.4523000 | $0.4911000 | $0.4450000 |
| 2024-02-16 | $0.4523000 | $0.4420000 | $0.4631000 | $0.4350000 |
| 2024-02-17 | $0.4420000 | $0.4203000 | $0.4481000 | $0.4102000 |
| 2024-02-18 | $0.4203000 | $0.4231000 | $0.4464000 | $0.4173000 |
| 2024-02-19 | $0.4231000 | $0.4242000 | $0.4359000 | $0.4061000 |
| 2024-02-20 | $0.4242000 | $0.4080000 | $0.4278000 | $0.4017000 |
| 2024-02-21 | $0.4080000 | $0.3879000 | $0.4134000 | $0.3784000 |
| 2024-02-22 | $0.3879000 | $0.4364000 | $0.4640000 | $0.3801000 |
| 2024-02-23 | $0.4364000 | $0.4132000 | $0.4429000 | $0.3793000 |
| 2024-02-24 | $0.4132000 | $0.4179000 | $0.4233000 | $0.4079000 |
| 2024-02-25 | $0.4179000 | $0.4221000 | $0.4263000 | $0.4063000 |
| 2024-02-26 | $0.4221000 | $0.4353000 | $0.4369000 | $0.4022000 |
| 2024-02-27 | $0.4353000 | $0.4504000 | $0.4513000 | $0.4290000 |
| 2024-02-28 | $0.4504000 | $0.4935000 | $0.5091000 | $0.4440000 |
| 2024-02-29 | $0.4935000 | $0.4856000 | $0.5366000 | $0.4788000 |
| 2024-03-01 | $0.4856000 | $0.4969000 | $0.5124000 | $0.4844000 |
| 2024-03-02 | $0.4969000 | $0.5346000 | $0.5364000 | $0.4703000 |
| 2024-03-03 | $0.5346000 | $0.5063000 | $0.5842000 | $0.4890000 |
| 2024-03-04 | $0.5063000 | $0.4703000 | $0.5085000 | $0.4590000 |
| 2024-03-05 | $0.4703000 | $0.4355000 | $0.5056000 | $0.4175000 |
| 2024-03-06 | $0.4355000 | $0.4470000 | $0.4661000 | $0.4280000 |
| 2024-03-07 | $0.4470000 | $0.3957000 | $0.4615000 | $0.3881000 |
| 2024-03-08 | $0.3957000 | $0.4425000 | $0.4430000 | $0.3947000 |
| 2024-03-09 | $0.4425000 | $0.4354000 | $0.4503000 | $0.3926000 |
| 2024-03-10 | $0.4354000 | $0.4529000 | $0.4609000 | $0.4293000 |
| 2024-03-11 | $0.4529000 | $0.5833000 | $0.5971000 | $0.4380000 |
| 2024-03-12 | $0.5970000 | $0.5920000 | $0.9400000 | $0.5500000 |
| 2024-03-13 | $0.6006000 | $0.6302000 | $0.6349000 | $0.5682000 |
| 2024-03-14 | $0.6302000 | $0.5787000 | $0.6418000 | $0.5484000 |
| 2024-03-15 | $0.5787000 | $0.5830000 | $0.6186000 | $0.5508000 |
| 2024-03-16 | $0.5830000 | $0.5403000 | $0.6604000 | $0.5309000 |
| 2024-03-17 | $0.5403000 | $0.5748000 | $0.5935000 | $0.4970000 |
| 2024-03-18 | $0.5748000 | $0.4955000 | $0.5752000 | $0.4794000 |
| 2024-03-19 | $0.4955000 | $0.4416000 | $0.5101000 | $0.4407000 |
| 2024-03-20 | $0.4416000 | $0.4958000 | $0.5031000 | $0.4077000 |
| 2024-03-21 | $0.4958000 | $0.4892000 | $0.5208000 | $0.4776000 |
| 2024-03-22 | $0.4892000 | $0.4518000 | $0.4908000 | $0.4394000 |
| 2024-03-23 | $0.4518000 | $0.4626000 | $0.4834000 | $0.4482000 |
| 2024-03-24 | $0.4626000 | $0.4721000 | $0.4731000 | $0.4366000 |
| 2024-03-25 | $0.4721000 | $0.4785000 | $0.5040000 | $0.4527000 |
| 2024-03-26 | $0.4785000 | $0.4566000 | $0.4937000 | $0.4482000 |
| 2024-03-27 | $0.4566000 | $0.4568000 | $0.4665000 | $0.4363000 |
| 2024-03-28 | $0.4568000 | $0.4579000 | $0.4587000 | $0.4387000 |
| 2024-03-29 | $0.4579000 | $0.4665000 | $0.4674000 | $0.4415000 |
| 2024-03-30 | $0.4665000 | $0.4974000 | $0.5329000 | $0.4589000 |
| 2024-03-31 | $0.4974000 | $0.4894000 | $0.5126000 | $0.4666000 |
| 2024-04-01 | $0.4894000 | $0.4582000 | $0.4906000 | $0.4361000 |
| 2024-04-02 | $0.4582000 | $0.4114000 | $0.4582000 | $0.4008000 |
| 2024-04-03 | $0.4114000 | $0.3925000 | $0.4269000 | $0.3878000 |
| 2024-04-04 | $0.3925000 | $0.3886000 | $0.4045000 | $0.3790000 |
| 2024-04-05 | $0.3886000 | $0.3676000 | $0.3996000 | $0.3661000 |
| 2024-04-06 | $0.3676000 | $0.3864000 | $0.3935000 | $0.3456000 |
| 2024-04-07 | $0.3864000 | $0.3938000 | $0.4016000 | $0.3853000 |
| 2024-04-08 | $0.3938000 | $0.3959000 | $0.4186000 | $0.3865000 |
| 2024-04-09 | $0.3959000 | $0.3774000 | $0.3976000 | $0.3670000 |
| 2024-04-10 | $0.3774000 | $0.3819000 | $0.3915000 | $0.3647000 |
| 2024-04-11 | $0.3819000 | $0.3820000 | $0.3888000 | $0.3710000 |
| 2024-04-12 | $0.3820000 | $0.3365000 | $0.3868000 | $0.3234000 |
| 2024-04-13 | $0.3365000 | $0.3042000 | $0.3553000 | $0.2801000 |
| 2024-04-14 | $0.3042000 | $0.3240000 | $0.3292000 | $0.2839000 |
| 2024-04-15 | $0.3240000 | $0.2970000 | $0.3511000 | $0.2970000 |
| 2024-04-16 | $0.2970000 | $0.2939000 | $0.3013000 | $0.2712000 |
| 2024-04-17 | $0.2939000 | $0.2889000 | $0.2962000 | $0.2764000 |
| 2024-04-18 | $0.2889000 | $0.3044000 | $0.3080000 | $0.2805000 |
| 2024-04-19 | $0.3044000 | $0.3015000 | $0.3076000 | $0.2779000 |
| 2024-04-20 | $0.3000000 | $0.3030000 | $0.3940000 | $0.2720000 |
| 2024-04-21 | $0.3045000 | $0.2999000 | $0.3187000 | $0.2965000 |
| 2024-04-22 | $0.2999000 | $0.3109000 | $0.3128000 | $0.2944000 |
| 2024-04-23 | $0.3109000 | $0.2793000 | $0.3119000 | $0.2769000 |
| 2024-04-24 | $0.2780000 | $0.2710000 | $0.3010000 | $0.2620000 |
| 2024-04-25 | $0.2739000 | $0.2636000 | $0.2779000 | $0.2531000 |
| 2024-04-26 | $0.2636000 | $0.2511000 | $0.2848000 | $0.2472000 |
| 2024-04-27 | $0.2511000 | $0.2395000 | $0.2520000 | $0.2317000 |
| 2024-04-28 | $0.2395000 | $0.2433000 | $0.2496000 | $0.2328000 |
| 2024-04-29 | $0.2433000 | $0.2321000 | $0.2472000 | $0.2222000 |
| 2024-04-30 | $0.2321000 | $0.2225000 | $0.2367000 | $0.2068000 |
| 2024-05-01 | $0.2225000 | $0.2291000 | $0.2478000 | $0.2106000 |
| 2024-05-02 | $0.2291000 | $0.2290000 | $0.2408000 | $0.2217000 |
| 2024-05-03 | $0.2290000 | $0.2433000 | $0.2478000 | $0.2253000 |
| 2024-05-04 | $0.2433000 | $0.2505000 | $0.2523000 | $0.2339000 |
| 2024-05-05 | $0.2505000 | $0.2361000 | $0.2516000 | $0.2337000 |
| 2024-05-06 | $0.2361000 | $0.2434000 | $0.2831000 | $0.2306000 |
| 2024-05-07 | $0.2434000 | $0.2236000 | $0.2462000 | $0.2232000 |
| 2024-05-08 | $0.2236000 | $0.2157000 | $0.2422000 | $0.2114000 |
| 2024-05-09 | $0.2157000 | $0.2324000 | $0.2375000 | $0.2156000 |
| 2024-05-10 | $0.2320000 | $0.2180000 | $0.2370000 | $0.2160000 |
| 2024-05-11 | $0.2194000 | $0.2156000 | $0.2309000 | $0.2136000 |
| 2024-05-12 | $0.2156000 | $0.2274000 | $0.2346000 | $0.2146000 |
| 2024-05-13 | $0.2274000 | $0.2164000 | $0.2297000 | $0.2138000 |
| 2024-05-14 | $0.2164000 | $0.2042000 | $0.2171000 | $0.2002000 |
| 2024-05-15 | $0.2042000 | $0.2303000 | $0.2313000 | $0.2007000 |
| 2024-05-16 | $0.2303000 | $0.2174000 | $0.2436000 | $0.2173000 |
| 2024-05-17 | $0.2174000 | $0.2231000 | $0.2345000 | $0.2171000 |
| 2024-05-18 | $0.2231000 | $0.2252000 | $0.2428000 | $0.2221000 |
| 2024-05-19 | $0.2252000 | $0.2193000 | $0.2263000 | $0.2137000 |
| 2024-05-20 | $0.2193000 | $0.2265000 | $0.2313000 | $0.2111000 |
| 2024-05-21 | $0.2265000 | $0.2461000 | $0.2601000 | $0.2260000 |
| 2024-05-22 | $0.2461000 | $0.2389000 | $0.2626000 | $0.2385000 |
| 2024-05-23 | $0.2389000 | $0.2320000 | $0.2443000 | $0.2217000 |
| 2024-05-24 | $0.2320000 | $0.2122000 | $0.2335000 | $0.2120000 |
| 2024-05-25 | $0.2122000 | $0.2177000 | $0.2252000 | $0.2120000 |
| 2024-05-26 | $0.2177000 | $0.2157000 | $0.2184000 | $0.2122000 |
| 2024-05-27 | $0.2157000 | $0.2263000 | $0.2404000 | $0.2152000 |
| 2024-05-28 | $0.2263000 | $0.2193000 | $0.2342000 | $0.2171000 |
| 2024-05-29 | $0.2193000 | $0.2144000 | $0.2325000 | $0.2131000 |
| 2024-05-30 | $0.2144000 | $0.2117000 | $0.2184000 | $0.2106000 |
| 2024-05-31 | $0.2117000 | $0.2113000 | $0.2178000 | $0.2019000 |
| 2024-06-01 | $0.2113000 | $0.2124000 | $0.2188000 | $0.2058000 |
| 2024-06-02 | $0.2124000 | $0.2068000 | $0.2165000 | $0.2007000 |
| 2024-06-03 | $0.2068000 | $0.2083000 | $0.2128000 | $0.2023000 |
| 2024-06-04 | $0.2083000 | $0.2089000 | $0.2163000 | $0.2000000 |
| 2024-06-05 | $0.2089000 | $0.2148000 | $0.2163000 | $0.2074000 |
| 2024-06-06 | $0.2130000 | $0.2030000 | $0.2130000 | $0.2000000 |
| 2024-06-07 | $0.2047000 | $0.1897000 | $0.2073000 | $0.1891000 |
| 2024-06-08 | $0.1897000 | $0.1807000 | $0.1905000 | $0.1769000 |
| 2024-06-09 | $0.1807000 | $0.1853000 | $0.1866000 | $0.1790000 |
| 2024-06-10 | $0.1853000 | $0.1774000 | $0.1872000 | $0.1762000 |
| 2024-06-11 | $0.1774000 | $0.1703000 | $0.1786000 | $0.1650000 |
| 2024-06-12 | $0.1703000 | $0.1673000 | $0.1825000 | $0.1670000 |
| 2024-06-13 | $0.1673000 | $0.1580000 | $0.1765000 | $0.1550000 |
| 2024-06-14 | $0.1580000 | $0.1534000 | $0.1641000 | $0.1506000 |
| 2024-06-15 | $0.1534000 | $0.1556000 | $0.1625000 | $0.1506000 |
| 2024-06-16 | $0.1556000 | $0.1551000 | $0.1597000 | $0.1517000 |
| 2024-06-17 | $0.1551000 | $0.1489000 | $0.1584000 | $0.1464000 |
| 2024-06-18 | $0.1489000 | $0.1442000 | $0.1488000 | $0.1391000 |
| 2024-06-19 | $0.1442000 | $0.1471000 | $0.1560000 | $0.1413000 |
| 2024-06-20 | $0.1471000 | $0.1479000 | $0.1616000 | $0.1422000 |
| 2024-06-21 | $0.1479000 | $0.1402000 | $0.1488000 | $0.1399000 |
| 2024-06-22 | $0.1402000 | $0.1395000 | $0.1415000 | $0.1365000 |
| 2024-06-23 | $0.1390000 | $0.1380000 | $0.1510000 | $0.1380000 |
| 2024-06-24 | $0.1384000 | $0.1372000 | $0.1395000 | $0.1325000 |
| 2024-06-25 | $0.1372000 | $0.1432000 | $0.1456000 | $0.1368000 |
| 2024-06-26 | $0.1432000 | $0.1443000 | $0.1590000 | $0.1413000 |
| 2024-06-27 | $0.1443000 | $0.1566000 | $0.1790000 | $0.1440000 |
| 2024-06-28 | $0.1566000 | $0.1569000 | $0.1771000 | $0.1531000 |
| 2024-06-29 | $0.1569000 | $0.1620000 | $0.1647000 | $0.1564000 |
| 2024-06-30 | $0.1620000 | $0.1615000 | $0.1674000 | $0.1552000 |
| 2024-07-01 | $0.1615000 | $0.1685000 | $0.1735000 | $0.1595000 |
| 2024-07-02 | $0.1685000 | $0.1719000 | $0.1781000 | $0.1665000 |
| 2024-07-03 | $0.1719000 | $0.1623000 | $0.1778000 | $0.1600000 |
| 2024-07-04 | $0.1623000 | $0.1436000 | $0.1626000 | $0.1434000 |
| 2024-07-05 | $0.1436000 | $0.1348000 | $0.1436000 | $0.1260000 |
| 2024-07-06 | $0.1350000 | $0.1450000 | $0.1500000 | $0.1320000 |
| 2024-07-07 | $0.1460000 | $0.1340000 | $0.1461000 | $0.1340000 |
| 2024-07-08 | $0.1340000 | $0.1379000 | $0.1397000 | $0.1309000 |
| 2024-07-09 | $0.1379000 | $0.1389000 | $0.1406000 | $0.1364000 |
| 2024-07-10 | $0.1389000 | $0.1330000 | $0.1471000 | $0.1328000 |
| 2024-07-11 | $0.1330000 | $0.1281000 | $0.1385000 | $0.1281000 |
| 2024-07-12 | $0.1281000 | $0.1302000 | $0.1325000 | $0.1262000 |
| 2024-07-13 | $0.1302000 | $0.1307000 | $0.1314000 | $0.1270000 |
| 2024-07-14 | $0.1307000 | $0.1311000 | $0.1341000 | $0.1275000 |
| 2024-07-15 | $0.1311000 | $0.1506000 | $0.1553000 | $0.1304000 |
| 2024-07-16 | $0.1506000 | $0.1415000 | $0.1534000 | $0.1396000 |
| 2024-07-17 | $0.1415000 | $0.1342000 | $0.1444000 | $0.1337000 |
| 2024-07-18 | $0.1342000 | $0.1275000 | $0.1346000 | $0.1237000 |
| 2024-07-19 | $0.1275000 | $0.1297000 | $0.1409000 | $0.1231000 |
| 2024-07-20 | $0.1297000 | $0.1277000 | $0.1411000 | $0.1271000 |
| 2024-07-21 | $0.1277000 | $0.1207000 | $0.1315000 | $0.1185000 |
| 2024-07-22 | $0.1207000 | $0.1124000 | $0.1213000 | $0.1119000 |
| 2024-07-23 | $0.1124000 | $0.1102000 | $0.1182000 | $0.1074000 |
| 2024-07-24 | $0.1102000 | $0.1096000 | $0.1161000 | $0.1070000 |
| 2024-07-25 | $0.1096000 | $0.1080000 | $0.1132000 | $0.1040000 |
| 2024-07-26 | $0.1080000 | $0.1114000 | $0.1164000 | $0.1077000 |
| 2024-07-27 | $0.1114000 | $0.1100000 | $0.1166000 | $0.1074000 |
| 2024-07-28 | $0.1100000 | $0.1053000 | $0.1108000 | $0.1045000 |
| 2024-07-29 | $0.1053000 | $0.1053000 | $0.1139000 | $0.1052000 |
| 2024-07-30 | $0.1053000 | $0.1010000 | $0.1063000 | $0.1007000 |
| 2024-07-31 | $0.1010000 | $0.0968 | $0.1028000 | $0.0962 |
| 2024-08-01 | $0.0968 | $0.0985 | $0.1019000 | $0.0883 |
| 2024-08-02 | $0.0985 | $0.0919 | $0.0988 | $0.0903 |
| 2024-08-03 | $0.0919 | $0.0893 | $0.0949 | $0.0878 |
| 2024-08-04 | $0.0893 | $0.0855 | $0.1218000 | $0.0832 |
| 2024-08-05 | $0.0855 | $0.1059000 | $0.1107000 | $0.0797 |
| 2024-08-06 | $0.1059000 | $0.1208000 | $0.1299000 | $0.1010000 |
| 2024-08-07 | $0.1208000 | $0.1086000 | $0.1317000 | $0.1084000 |
| 2024-08-08 | $0.1086000 | $0.1269000 | $0.1272000 | $0.1084000 |
| 2024-08-09 | $0.1269000 | $0.1158000 | $0.1286000 | $0.1103000 |
| 2024-08-10 | $0.1158000 | $0.1116000 | $0.1166000 | $0.1116000 |
| 2024-08-11 | $0.1116000 | $0.1048000 | $0.1126000 | $0.1046000 |
| 2024-08-12 | $0.1048000 | $0.1092000 | $0.1125000 | $0.1043000 |
| 2024-08-13 | $0.1092000 | $0.1111000 | $0.1133000 | $0.1064000 |
| 2024-08-14 | $0.1120000 | $0.1110000 | $0.1220000 | $0.1110000 |
Markets
Polis Crypto Market
| Pair | Exchange |
|---|---|
| POLIS/USDT | ascendex |
| POLIS/USDT | bitrue |
| POLIS/USDT | coinex |
| POLIS/PHP | coinspro |
| POLIS/USDT | gateio |
| POLIS/BTC | hitbtc |
| POLIS/USDT | hitbtc |
| POLIS/EUR | kraken |
| POLIS/USD | kraken |
| POLIS/USDT | latoken |
| POLIS/USDT | lbank |
| POLIS/USDT | mexc |
| POLIS/USDT | poloniex |
Description
Polis Crypto ICO Description
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
Technology
Polis Crypto Technology
Sorry, detailed technology about Polis is not currently available
Features
Polis Crypto Features
Sorry, detailed features about Polis is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.