SEELE Coin Values SEELE
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareSeele-N Crypto Coin Rank 142
Website
r/Seele-N
699,592,066 SEELE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Seele-N
Seele-N valuesUSD Price $ 0.0473
$ 0.0473
Seele-N BTC Price 0.00000511
0.00000511
Seele-N 24h Vol $ 199,074
$ 199,074
Seele-N Market Cap $ 33,077,065
$ 33,077,065
24h Vol
22 BTC 1 H
5.3 %
24 H
49.16 %
7 d
26.57 %
Today Seele-N price in US dollars is currently
0.0473
USD, and if converted to Bitcoin is
0.00000511
BTC. A total of 699,592,066 SEELE are currently circulating in the Market. Seele-N price is currently experiencing a change of 49.16 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Seele-N have been traded on Crypto Exchanges. Get Seele-N's progress by adding it to your favourites and creating a free portfolio.
SEELE Charts
Seele-N Price Charts
SEELE High/Low Price Chart
Seele-N Price High/Low Price Chart
Historical Data
Seele-N Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-26 | $0.1623000 | $0.1567000 | $0.1633000 | $0.1536000 |
| 2019-11-27 | $0.1567000 | $0.1408000 | $0.1583000 | $0.1203000 |
| 2019-11-28 | $0.1408000 | $0.1456000 | $0.1544000 | $0.1393000 |
| 2019-11-29 | $0.1456000 | $0.1470000 | $0.1500000 | $0.1436000 |
| 2019-11-30 | $0.1470000 | $0.1442000 | $0.1487000 | $0.1362000 |
| 2019-12-01 | $0.1442000 | $0.1380000 | $0.1454000 | $0.1343000 |
| 2019-12-02 | $0.1380000 | $0.1493000 | $0.1573000 | $0.1379000 |
| 2019-12-03 | $0.1493000 | $0.1669000 | $0.1672000 | $0.1492000 |
| 2019-12-04 | $0.1669000 | $0.1651000 | $0.1719000 | $0.1460000 |
| 2019-12-05 | $0.1651000 | $0.1614000 | $0.1648000 | $0.1564000 |
| 2019-12-06 | $0.1614000 | $0.1610000 | $0.1648000 | $0.1592000 |
| 2019-12-07 | $0.1610000 | $0.1643000 | $0.1651000 | $0.1589000 |
| 2019-12-08 | $0.1643000 | $0.1623000 | $0.1647000 | $0.1605000 |
| 2019-12-09 | $0.1623000 | $0.1544000 | $0.1618000 | $0.1511000 |
| 2019-12-10 | $0.1544000 | $0.1499000 | $0.1572000 | $0.1472000 |
| 2019-12-11 | $0.1499000 | $0.1502000 | $0.1544000 | $0.1491000 |
| 2019-12-12 | $0.1502000 | $0.1371000 | $0.1518000 | $0.1325000 |
| 2019-12-13 | $0.1371000 | $0.1431000 | $0.1462000 | $0.1353000 |
| 2019-12-14 | $0.1431000 | $0.1419000 | $0.1458000 | $0.1403000 |
| 2019-12-15 | $0.1419000 | $0.1322000 | $0.1421000 | $0.1309000 |
| 2019-12-16 | $0.1322000 | $0.1543000 | $0.1579000 | $0.1266000 |
| 2019-12-17 | $0.1543000 | $0.1490000 | $0.1555000 | $0.1467000 |
| 2019-12-18 | $0.1490000 | $0.1438000 | $0.1510000 | $0.1433000 |
| 2019-12-19 | $0.1438000 | $0.1478000 | $0.1605000 | $0.1433000 |
| 2019-12-20 | $0.1478000 | $0.1394000 | $0.1482000 | $0.1386000 |
| 2019-12-21 | $0.1394000 | $0.1430000 | $0.1436000 | $0.1379000 |
| 2019-12-22 | $0.1430000 | $0.1404000 | $0.1449000 | $0.1387000 |
| 2019-12-23 | $0.1404000 | $0.1409000 | $0.1432000 | $0.1388000 |
| 2019-12-24 | $0.1409000 | $0.1413000 | $0.1427000 | $0.1395000 |
| 2019-12-25 | $0.1413000 | $0.1387000 | $0.1416000 | $0.1380000 |
| 2019-12-26 | $0.1387000 | $0.1361000 | $0.1406000 | $0.1357000 |
| 2019-12-27 | $0.1361000 | $0.1376000 | $0.1416000 | $0.1355000 |
| 2019-12-28 | $0.1376000 | $0.1396000 | $0.1406000 | $0.1362000 |
| 2019-12-29 | $0.1396000 | $0.1381000 | $0.1406000 | $0.1371000 |
| 2019-12-30 | $0.1381000 | $0.1381000 | $0.1396000 | $0.1363000 |
| 2019-12-31 | $0.1381000 | $0.1379000 | $0.1393000 | $0.1362000 |
| 2020-01-01 | $0.1379000 | $0.1536000 | $0.1592000 | $0.1373000 |
| 2020-01-02 | $0.1536000 | $0.1547000 | $0.1558000 | $0.1492000 |
| 2020-01-03 | $0.1547000 | $0.1715000 | $0.1726000 | $0.1515000 |
| 2020-01-04 | $0.1715000 | $0.1470000 | $0.1758000 | $0.1402000 |
| 2020-01-05 | $0.1470000 | $0.1422000 | $0.1488000 | $0.1393000 |
| 2020-01-06 | $0.1422000 | $0.1398000 | $0.1436000 | $0.1388000 |
| 2020-01-07 | $0.1398000 | $0.1353000 | $0.1408000 | $0.1314000 |
| 2020-01-08 | $0.1353000 | $0.1406000 | $0.1468000 | $0.1305000 |
| 2020-01-09 | $0.1406000 | $0.1459000 | $0.1500000 | $0.1388000 |
| 2020-01-10 | $0.1459000 | $0.1435000 | $0.1498000 | $0.1408000 |
| 2020-01-11 | $0.1435000 | $0.1446000 | $0.1464000 | $0.1376000 |
| 2020-01-12 | $0.1446000 | $0.1418000 | $0.1507000 | $0.1398000 |
| 2020-01-13 | $0.1418000 | $0.1384000 | $0.1435000 | $0.1364000 |
| 2020-01-14 | $0.1384000 | $0.1344000 | $0.1447000 | $0.1326000 |
| 2020-01-15 | $0.1344000 | $0.1324000 | $0.1392000 | $0.1307000 |
| 2020-01-16 | $0.1324000 | $0.1199000 | $0.1327000 | $0.1199000 |
| 2020-01-17 | $0.1199000 | $0.1184000 | $0.1253000 | $0.1065000 |
| 2020-01-18 | $0.1184000 | $0.1112000 | $0.1208000 | $0.1108000 |
| 2020-01-19 | $0.1112000 | $0.1132000 | $0.1256000 | $0.1066000 |
| 2020-01-20 | $0.1132000 | $0.1173000 | $0.1257000 | $0.1125000 |
| 2020-01-21 | $0.1173000 | $0.1196000 | $0.1218000 | $0.1171000 |
| 2020-01-22 | $0.1196000 | $0.1164000 | $0.1206000 | $0.1157000 |
| 2020-01-23 | $0.1164000 | $0.1129000 | $0.1190000 | $0.1128000 |
| 2020-01-24 | $0.1129000 | $0.1130000 | $0.1165000 | $0.1111000 |
| 2020-01-25 | $0.1130000 | $0.1141000 | $0.1172000 | $0.1132000 |
| 2020-01-26 | $0.1141000 | $0.1131000 | $0.1159000 | $0.1117000 |
| 2020-01-27 | $0.1131000 | $0.1098000 | $0.1152000 | $0.1090000 |
| 2020-01-28 | $0.1098000 | $0.1109000 | $0.1158000 | $0.1091000 |
| 2020-01-29 | $0.1109000 | $0.1080000 | $0.1130000 | $0.1080000 |
| 2020-01-30 | $0.1080000 | $0.1033000 | $0.1090000 | $0.0899 |
| 2020-01-31 | $0.1033000 | $0.0945 | $0.1061000 | $0.0892 |
| 2020-02-01 | $0.0945 | $0.0780 | $0.0946 | $0.0754 |
| 2020-02-02 | $0.0780 | $0.0915 | $0.0921 | $0.0650 |
| 2020-02-03 | $0.0915 | $0.0840 | $0.0916 | $0.0808 |
| 2020-02-04 | $0.0840 | $0.0794 | $0.0848 | $0.0780 |
| 2020-02-05 | $0.0794 | $0.0825 | $0.0859 | $0.0786 |
| 2020-02-06 | $0.0825 | $0.0800 | $0.0835 | $0.0754 |
| 2020-02-07 | $0.0800 | $0.0789 | $0.0832 | $0.0767 |
| 2020-02-08 | $0.0789 | $0.1063000 | $0.1148000 | $0.0777 |
| 2020-02-09 | $0.1063000 | $0.0976 | $0.1077000 | $0.0954 |
| 2020-02-10 | $0.0976 | $0.0974 | $0.1018000 | $0.0931 |
| 2020-02-11 | $0.0974 | $0.1016000 | $0.1053000 | $0.0963 |
| 2020-02-12 | $0.1016000 | $0.1087000 | $0.1140000 | $0.1001000 |
| 2020-02-13 | $0.1087000 | $0.0998200 | $0.1114000 | $0.0993000 |
| 2020-02-14 | $0.0998200 | $0.0978 | $0.1025000 | $0.0960 |
| 2020-02-15 | $0.0978 | $0.0972 | $0.1058000 | $0.0960 |
| 2020-02-16 | $0.0972 | $0.0920 | $0.1015000 | $0.0888 |
| 2020-02-17 | $0.0920 | $0.0927 | $0.0942 | $0.0884 |
| 2020-02-18 | $0.0927 | $0.0903 | $0.0941 | $0.0886 |
| 2020-02-19 | $0.0903 | $0.0861 | $0.0940 | $0.0856 |
| 2020-02-20 | $0.0861 | $0.0847 | $0.0927 | $0.0806 |
| 2020-02-21 | $0.0847 | $0.0883 | $0.0915 | $0.0841 |
| 2020-02-22 | $0.0883 | $0.0856 | $0.0894 | $0.0845 |
| 2020-02-23 | $0.0856 | $0.0875 | $0.0900 | $0.0853 |
| 2020-02-24 | $0.0875 | $0.0875 | $0.0924 | $0.0847 |
| 2020-02-25 | $0.0875 | $0.0873 | $0.0920 | $0.0848 |
| 2020-02-26 | $0.0873 | $0.0782 | $0.0876 | $0.0754 |
| 2020-02-27 | $0.0782 | $0.0828 | $0.0875 | $0.0730 |
| 2020-02-28 | $0.0828 | $0.0834 | $0.0851 | $0.0795 |
| 2020-02-29 | $0.0834 | $0.0789 | $0.0850 | $0.0782 |
| 2020-03-01 | $0.0789 | $0.0784 | $0.0824 | $0.0775 |
| 2020-03-02 | $0.0784 | $0.0816 | $0.0844 | $0.0779 |
| 2020-03-03 | $0.0816 | $0.0780 | $0.0827 | $0.0776 |
| 2020-03-04 | $0.0780 | $0.0800 | $0.0814 | $0.0690 |
| 2020-03-05 | $0.0800 | $0.0835 | $0.0877 | $0.0785 |
| 2020-03-06 | $0.0835 | $0.0852 | $0.0913 | $0.0811 |
| 2020-03-07 | $0.0852 | $0.0858 | $0.0909 | $0.0829 |
| 2020-03-08 | $0.0858 | $0.0797 | $0.0866 | $0.0783 |
| 2020-03-09 | $0.0797 | $0.0799 | $0.0843 | $0.0740 |
| 2020-03-10 | $0.0799 | $0.0802 | $0.0830 | $0.0762 |
| 2020-03-11 | $0.0802 | $0.0780 | $0.0810 | $0.0744 |
| 2020-03-12 | $0.0780 | $0.0492300 | $0.0789 | $0.0489600 |
| 2020-03-13 | $0.0492300 | $0.0536 | $0.0576 | $0.0360800 |
| 2020-03-14 | $0.0536 | $0.0497500 | $0.0567 | $0.0497000 |
| 2020-03-15 | $0.0497500 | $0.0499600 | $0.0535 | $0.0474100 |
| 2020-03-16 | $0.0499600 | $0.0451300 | $0.0503 | $0.0395700 |
| 2020-03-17 | $0.0451300 | $0.0453400 | $0.0467600 | $0.0437100 |
| 2020-03-18 | $0.0453400 | $0.0458100 | $0.0464300 | $0.0436400 |
| 2020-03-19 | $0.0458100 | $0.0503 | $0.0511 | $0.0442000 |
| 2020-03-20 | $0.0503 | $0.0507 | $0.0561 | $0.0491900 |
| 2020-03-21 | $0.0507 | $0.0517 | $0.0531 | $0.0495900 |
| 2020-03-22 | $0.0517 | $0.0467500 | $0.0523 | $0.0458500 |
| 2020-03-23 | $0.0467500 | $0.0512 | $0.0520 | $0.0460000 |
| 2020-03-24 | $0.0512 | $0.0517 | $0.0526 | $0.0498400 |
| 2020-03-25 | $0.0517 | $0.0501 | $0.0522 | $0.0500 |
| 2020-03-26 | $0.0501 | $0.0503 | $0.0517 | $0.0487300 |
| 2020-03-27 | $0.0503 | $0.0496300 | $0.0514 | $0.0490600 |
| 2020-03-28 | $0.0496300 | $0.0481900 | $0.0497700 | $0.0468800 |
| 2020-03-29 | $0.0481900 | $0.0466800 | $0.0486900 | $0.0466000 |
| 2020-03-30 | $0.0466800 | $0.0486100 | $0.0497700 | $0.0456600 |
| 2020-03-31 | $0.0486100 | $0.0493800 | $0.0497300 | $0.0472500 |
| 2020-04-01 | $0.0493800 | $0.0520 | $0.0522 | $0.0478500 |
| 2020-04-02 | $0.0520 | $0.0512 | $0.0542 | $0.0486700 |
| 2020-04-03 | $0.0512 | $0.0521 | $0.0534 | $0.0496800 |
| 2020-04-04 | $0.0521 | $0.0531 | $0.0545 | $0.0507 |
| 2020-04-05 | $0.0531 | $0.0522 | $0.0536 | $0.0519 |
| 2020-04-06 | $0.0522 | $0.0548 | $0.0557 | $0.0519 |
| 2020-04-07 | $0.0548 | $0.0574 | $0.0584 | $0.0539 |
| 2020-04-08 | $0.0574 | $0.0762 | $0.0853 | $0.0574 |
| 2020-04-09 | $0.0762 | $0.0703 | $0.0781 | $0.0683 |
| 2020-04-10 | $0.0703 | $0.0656 | $0.0715 | $0.0650 |
| 2020-04-11 | $0.0656 | $0.0693 | $0.0728 | $0.0653 |
| 2020-04-12 | $0.0693 | $0.0715 | $0.0740 | $0.0690 |
| 2020-04-13 | $0.0715 | $0.0714 | $0.0735 | $0.0676 |
| 2020-04-14 | $0.0714 | $0.0694 | $0.0731 | $0.0677 |
| 2020-04-15 | $0.0694 | $0.0682 | $0.0707 | $0.0675 |
| 2020-04-16 | $0.0682 | $0.0714 | $0.0717 | $0.0676 |
| 2020-04-17 | $0.0714 | $0.0771 | $0.0786 | $0.0708 |
| 2020-04-18 | $0.0771 | $0.0780 | $0.0801 | $0.0767 |
| 2020-04-19 | $0.0780 | $0.0760 | $0.0786 | $0.0742 |
| 2020-04-20 | $0.0760 | $0.0738 | $0.0782 | $0.0731 |
| 2020-04-21 | $0.0738 | $0.0746 | $0.0753 | $0.0716 |
| 2020-04-22 | $0.0746 | $0.0748 | $0.0770 | $0.0736 |
| 2020-04-23 | $0.0748 | $0.0760 | $0.0775 | $0.0742 |
| 2020-04-24 | $0.0760 | $0.0787 | $0.0810 | $0.0751 |
| 2020-04-25 | $0.0787 | $0.0904 | $0.0905 | $0.0786 |
| 2020-04-26 | $0.0904 | $0.0888 | $0.0927 | $0.0856 |
| 2020-04-27 | $0.0888 | $0.0863 | $0.0923 | $0.0812 |
| 2020-04-28 | $0.0863 | $0.0861 | $0.0867 | $0.0840 |
| 2020-04-29 | $0.0861 | $0.0807 | $0.0866 | $0.0793 |
| 2020-04-30 | $0.0807 | $0.0811 | $0.0845 | $0.0802 |
| 2020-05-01 | $0.0811 | $0.0809 | $0.0825 | $0.0804 |
| 2020-05-02 | $0.0809 | $0.0827 | $0.0838 | $0.0803 |
| 2020-05-03 | $0.0827 | $0.0806 | $0.0838 | $0.0794 |
| 2020-05-04 | $0.0806 | $0.0814 | $0.0815 | $0.0771 |
| 2020-05-05 | $0.0814 | $0.0753 | $0.0816 | $0.0715 |
| 2020-05-06 | $0.0753 | $0.0745 | $0.0781 | $0.0731 |
| 2020-05-07 | $0.0745 | $0.0781 | $0.0806 | $0.0737 |
| 2020-05-08 | $0.0781 | $0.0757 | $0.0787 | $0.0750 |
| 2020-05-09 | $0.0757 | $0.0767 | $0.0780 | $0.0751 |
| 2020-05-10 | $0.0767 | $0.0747 | $0.0776 | $0.0711 |
| 2020-05-11 | $0.0747 | $0.0725 | $0.0761 | $0.0711 |
| 2020-05-12 | $0.0725 | $0.0759 | $0.0767 | $0.0720 |
| 2020-05-13 | $0.0759 | $0.0837 | $0.0859 | $0.0748 |
| 2020-05-14 | $0.0837 | $0.0860 | $0.0889 | $0.0823 |
| 2020-05-15 | $0.0860 | $0.0911 | $0.0920 | $0.0854 |
| 2020-05-16 | $0.0911 | $0.1061000 | $0.1061000 | $0.0911 |
| 2020-05-17 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-05-18 | $0.1061000 | $0.0948 | $0.1061000 | $0.0908 |
| 2020-05-19 | $0.0948 | $0.0841 | $0.0973 | $0.0841 |
| 2020-05-20 | $0.0841 | $0.0840 | $0.0840 | $0.0840 |
| 2020-05-21 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2020-05-22 | $0.0840 | $0.0841 | $0.0841 | $0.0841 |
| 2020-05-23 | $0.0841 | $0.0725 | $0.0841 | $0.0725 |
| 2020-05-24 | $0.0725 | $0.0953 | $0.0953 | $0.0725 |
| 2020-05-25 | $0.0953 | $0.0730 | $0.0953 | $0.0716 |
| 2020-05-26 | $0.0730 | $0.0710 | $0.0730 | $0.0710 |
| 2020-05-27 | $0.0710 | $0.0716 | $0.0718 | $0.0559 |
| 2020-05-28 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2020-05-29 | $0.0716 | $0.0729 | $0.0729 | $0.0682 |
| 2020-05-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-05-31 | $0.0729 | $0.0787 | $0.0787 | $0.0582 |
| 2020-06-01 | $0.0787 | $0.0551 | $0.0788 | $0.0551 |
| 2020-06-02 | $0.0551 | $0.0606 | $0.0642 | $0.0542 |
| 2020-06-03 | $0.0606 | $0.0649 | $0.0649 | $0.0606 |
| 2020-06-04 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-06-05 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-06-06 | $0.0649 | $0.0547 | $0.0649 | $0.0547 |
| 2020-06-07 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2020-06-08 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2020-06-09 | $0.0547 | $0.0419300 | $0.0547 | $0.0419300 |
| 2020-06-10 | $0.0419300 | $0.0448900 | $0.0448900 | $0.0419300 |
| 2020-06-11 | $0.0448900 | $0.0494400 | $0.0494400 | $0.0448500 |
| 2020-06-12 | $0.0494400 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2020-06-13 | $0.0494700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2020-06-14 | $0.0494800 | $0.0490000 | $0.0535 | $0.0490000 |
| 2020-06-15 | $0.0490000 | $0.0529 | $0.0648 | $0.0490300 |
| 2020-06-16 | $0.0529 | $0.0551 | $0.0551 | $0.0529 |
| 2020-06-17 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-18 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-19 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-20 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-21 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-22 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2020-06-23 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2020-06-24 | $0.0552 | $0.008654 | $0.0551 | $0.006501 |
| 2020-06-25 | $0.008654 | $0.006514 | $0.008675 | $0.005622 |
| 2020-06-26 | $0.006514 | $0.005935 | $0.008935 | $0.005849 |
| 2020-06-27 | $0.005935 | $0.006385 | $0.007059 | $0.005485 |
| 2020-06-28 | $0.006385 | $0.006206 | $0.006945 | $0.005887 |
| 2020-06-29 | $0.006206 | $0.006299 | $0.006652 | $0.005946 |
| 2020-06-30 | $0.006299 | $0.006132 | $0.006532 | $0.005789 |
| 2020-07-01 | $0.006132 | $0.006117 | $0.006295 | $0.006080 |
| 2020-07-02 | $0.006117 | $0.006151 | $0.006242 | $0.005994 |
| 2020-07-03 | $0.006151 | $0.006070 | $0.006237 | $0.006028 |
| 2020-07-04 | $0.006070 | $0.006068 | $0.006177 | $0.006030 |
| 2020-07-05 | $0.006068 | $0.005879 | $0.006086 | $0.005754 |
| 2020-07-06 | $0.005879 | $0.005969 | $0.006153 | $0.005723 |
| 2020-07-07 | $0.005969 | $0.006038 | $0.006093 | $0.005893 |
| 2020-07-08 | $0.006038 | $0.006115 | $0.006591 | $0.005715 |
| 2020-07-09 | $0.006115 | $0.006248 | $0.006253 | $0.006027 |
| 2020-07-10 | $0.006248 | $0.006428 | $0.006582 | $0.006248 |
| 2020-07-11 | $0.006428 | $0.006571 | $0.006574 | $0.006344 |
| 2020-07-12 | $0.006571 | $0.006741 | $0.006814 | $0.006426 |
| 2020-07-13 | $0.006741 | $0.007551 | $0.007655 | $0.006732 |
| 2020-07-14 | $0.007551 | $0.007652 | $0.007764 | $0.007251 |
| 2020-07-15 | $0.007652 | $0.006904 | $0.007716 | $0.006904 |
| 2020-07-16 | $0.006904 | $0.006738 | $0.007211 | $0.006535 |
| 2020-07-17 | $0.006738 | $0.006740 | $0.006837 | $0.006579 |
| 2020-07-18 | $0.006740 | $0.006902 | $0.007121 | $0.006707 |
| 2020-07-19 | $0.006902 | $0.006956 | $0.007028 | $0.006776 |
| 2020-07-20 | $0.006956 | $0.006949 | $0.006985 | $0.006810 |
| 2020-07-21 | $0.006949 | $0.006907 | $0.007155 | $0.006818 |
| 2020-07-22 | $0.006907 | $0.006933 | $0.007066 | $0.006853 |
| 2020-07-23 | $0.006933 | $0.006964 | $0.007002 | $0.006853 |
| 2020-07-24 | $0.006964 | $0.006922 | $0.007034 | $0.006857 |
| 2020-07-25 | $0.006922 | $0.006930 | $0.007024 | $0.006850 |
| 2020-07-26 | $0.006930 | $0.006866 | $0.006958 | $0.006729 |
| 2020-07-27 | $0.006866 | $0.006752 | $0.006937 | $0.006563 |
| 2020-07-28 | $0.006752 | $0.006809 | $0.006923 | $0.006617 |
| 2020-07-29 | $0.006809 | $0.006795 | $0.006887 | $0.006663 |
| 2020-07-30 | $0.006795 | $0.006672 | $0.006861 | $0.006475 |
| 2020-07-31 | $0.006672 | $0.006051 | $0.006726 | $0.005657 |
| 2020-08-01 | $0.006051 | $0.006252 | $0.006784 | $0.005898 |
| 2020-08-02 | $0.006252 | $0.006112 | $0.006416 | $0.005978 |
| 2020-08-03 | $0.006112 | $0.006178 | $0.006572 | $0.005650 |
| 2020-08-04 | $0.006178 | $0.006135 | $0.006244 | $0.005928 |
| 2020-08-05 | $0.006135 | $0.006029 | $0.006141 | $0.005955 |
| 2020-08-06 | $0.006029 | $0.006156 | $0.006220 | $0.005956 |
| 2020-08-07 | $0.006156 | $0.006022 | $0.006190 | $0.005929 |
| 2020-08-08 | $0.006022 | $0.006073 | $0.006150 | $0.005973 |
| 2020-08-09 | $0.006073 | $0.005933 | $0.006111 | $0.005911 |
| 2020-08-10 | $0.005933 | $0.005851 | $0.006052 | $0.005807 |
| 2020-08-11 | $0.005851 | $0.005844 | $0.006046 | $0.005698 |
| 2020-08-12 | $0.005844 | $0.005870 | $0.005938 | $0.005754 |
| 2020-08-13 | $0.005870 | $0.005627 | $0.005882 | $0.005626 |
| 2020-08-14 | $0.005627 | $0.005675 | $0.005821 | $0.005606 |
| 2020-08-15 | $0.005675 | $0.005866 | $0.005998 | $0.005611 |
| 2020-08-16 | $0.005866 | $0.005866 | $0.006038 | $0.005806 |
| 2020-08-17 | $0.005866 | $0.005722 | $0.005941 | $0.005644 |
| 2020-08-18 | $0.005722 | $0.005583 | $0.005800 | $0.005563 |
| 2020-08-19 | $0.005583 | $0.005566 | $0.005790 | $0.005400 |
| 2020-08-20 | $0.005566 | $0.005575 | $0.005693 | $0.005515 |
| 2020-08-21 | $0.005575 | $0.005662 | $0.005734 | $0.005500 |
| 2020-08-22 | $0.005662 | $0.006069 | $0.006154 | $0.005509 |
| 2020-08-23 | $0.006069 | $0.006112 | $0.006128 | $0.005882 |
| 2020-08-24 | $0.006112 | $0.006996 | $0.007007 | $0.006111 |
| 2020-08-25 | $0.006996 | $0.006681 | $0.007227 | $0.006473 |
| 2020-08-26 | $0.006681 | $0.006583 | $0.006996 | $0.006183 |
| 2020-08-27 | $0.006583 | $0.006799 | $0.007031 | $0.006583 |
| 2020-08-28 | $0.006799 | $0.006749 | $0.006965 | $0.006547 |
| 2020-08-29 | $0.006749 | $0.006480 | $0.006864 | $0.006477 |
| 2020-08-30 | $0.006480 | $0.005931 | $0.006643 | $0.005702 |
| 2020-08-31 | $0.005931 | $0.005870 | $0.006138 | $0.005771 |
| 2020-09-01 | $0.005870 | $0.005671 | $0.005875 | $0.005508 |
| 2020-09-02 | $0.005671 | $0.005732 | $0.005853 | $0.005361 |
| 2020-09-03 | $0.005732 | $0.005163 | $0.005786 | $0.005159 |
| 2020-09-04 | $0.005163 | $0.005224 | $0.005324 | $0.0046830 |
| 2020-09-05 | $0.005224 | $0.0048440 | $0.005351 | $0.0047470 |
| 2020-09-06 | $0.0048440 | $0.0049420 | $0.0049780 | $0.0047800 |
| 2020-09-07 | $0.0049420 | $0.0048800 | $0.0049890 | $0.0047630 |
| 2020-09-08 | $0.0048800 | $0.005600 | $0.005825 | $0.0048430 |
| 2020-09-09 | $0.005600 | $0.005215 | $0.005711 | $0.005215 |
| 2020-09-10 | $0.005215 | $0.005460 | $0.005568 | $0.005211 |
| 2020-09-11 | $0.005460 | $0.005391 | $0.005518 | $0.005269 |
| 2020-09-12 | $0.005391 | $0.005340 | $0.005547 | $0.005335 |
| 2020-09-13 | $0.005340 | $0.005099 | $0.005456 | $0.005098 |
| 2020-09-14 | $0.005099 | $0.005101 | $0.005172 | $0.005038 |
| 2020-09-15 | $0.005101 | $0.005155 | $0.005436 | $0.005075 |
| 2020-09-16 | $0.005155 | $0.005207 | $0.005332 | $0.005075 |
| 2020-09-17 | $0.005207 | $0.005202 | $0.005311 | $0.005116 |
| 2020-09-18 | $0.005202 | $0.005259 | $0.005298 | $0.005166 |
| 2020-09-19 | $0.005259 | $0.005224 | $0.005285 | $0.005160 |
| 2020-09-20 | $0.005224 | $0.005144 | $0.005284 | $0.005098 |
| 2020-09-21 | $0.005144 | $0.005051 | $0.005197 | $0.0048280 |
| 2020-09-22 | $0.005051 | $0.005102 | $0.005282 | $0.0049970 |
| 2020-09-23 | $0.005102 | $0.005153 | $0.005243 | $0.005069 |
| 2020-09-24 | $0.005153 | $0.005180 | $0.005214 | $0.005058 |
| 2020-09-25 | $0.005180 | $0.005283 | $0.005478 | $0.005119 |
| 2020-09-26 | $0.005283 | $0.005584 | $0.005606 | $0.005246 |
| 2020-09-27 | $0.005584 | $0.006115 | $0.006252 | $0.005559 |
| 2020-09-28 | $0.006115 | $0.005668 | $0.006182 | $0.005475 |
| 2020-09-29 | $0.005668 | $0.005552 | $0.005704 | $0.005519 |
| 2020-09-30 | $0.005552 | $0.005541 | $0.005586 | $0.005353 |
| 2020-10-01 | $0.005541 | $0.005383 | $0.005543 | $0.005328 |
| 2020-10-02 | $0.005383 | $0.005294 | $0.005479 | $0.005190 |
| 2020-10-03 | $0.005294 | $0.005999 | $0.006001 | $0.005200 |
| 2020-10-04 | $0.005999 | $0.006068 | $0.006132 | $0.005755 |
| 2020-10-05 | $0.006068 | $0.005946 | $0.006206 | $0.005940 |
| 2020-10-06 | $0.005946 | $0.006135 | $0.006161 | $0.005901 |
| 2020-10-07 | $0.006135 | $0.006134 | $0.006161 | $0.005958 |
| 2020-10-08 | $0.006134 | $0.006986 | $0.006989 | $0.006134 |
| 2020-10-09 | $0.006986 | $0.008322 | $0.008417 | $0.006967 |
| 2020-10-10 | $0.008322 | $0.0114000 | $0.0119100 | $0.008210 |
| 2020-10-11 | $0.0114000 | $0.0140800 | $0.0144200 | $0.0104100 |
| 2020-10-12 | $0.0140800 | $0.0221800 | $0.0230200 | $0.0132200 |
| 2020-10-13 | $0.0221800 | $0.0153500 | $0.0279000 | $0.0113000 |
| 2020-10-14 | $0.0153500 | $0.0145700 | $0.0169100 | $0.0141000 |
| 2020-10-15 | $0.0145700 | $0.0121300 | $0.0145700 | $0.0112400 |
| 2020-10-16 | $0.0121300 | $0.0173000 | $0.0183400 | $0.0115700 |
| 2020-10-17 | $0.0173000 | $0.0167400 | $0.0178000 | $0.0147400 |
| 2020-10-18 | $0.0167400 | $0.0160500 | $0.0168000 | $0.0153900 |
| 2020-10-19 | $0.0160500 | $0.0160700 | $0.0163300 | $0.0156200 |
| 2020-10-20 | $0.0160700 | $0.0187400 | $0.0191700 | $0.0158200 |
| 2020-10-21 | $0.0187400 | $0.0197900 | $0.0205100 | $0.0181400 |
| 2020-10-22 | $0.0197900 | $0.0198200 | $0.0200200 | $0.0189600 |
| 2020-10-23 | $0.0198200 | $0.0234400 | $0.0239100 | $0.0195800 |
| 2020-10-24 | $0.0234400 | $0.0207500 | $0.0238700 | $0.0176500 |
| 2020-10-25 | $0.0207500 | $0.0206200 | $0.0208500 | $0.0190400 |
| 2020-10-26 | $0.0206200 | $0.0210000 | $0.0215600 | $0.0202400 |
| 2020-10-27 | $0.0210000 | $0.0191800 | $0.0213700 | $0.0190900 |
| 2020-10-28 | $0.0191800 | $0.0183300 | $0.0194300 | $0.0169600 |
| 2020-10-29 | $0.0183300 | $0.0174400 | $0.0184900 | $0.0172000 |
| 2020-10-30 | $0.0174400 | $0.0164400 | $0.0174700 | $0.0162700 |
| 2020-10-31 | $0.0164400 | $0.0189400 | $0.0190000 | $0.0163000 |
| 2020-11-01 | $0.0189400 | $0.0204800 | $0.0208800 | $0.0185700 |
| 2020-11-02 | $0.0204800 | $0.0191900 | $0.0208000 | $0.0177300 |
| 2020-11-03 | $0.0191900 | $0.0186800 | $0.0191900 | $0.0177300 |
| 2020-11-04 | $0.0186800 | $0.0187000 | $0.0188900 | $0.0181600 |
| 2020-11-05 | $0.0187000 | $0.0195000 | $0.0197700 | $0.0184600 |
| 2020-11-06 | $0.0195000 | $0.0192800 | $0.0208000 | $0.0190200 |
| 2020-11-07 | $0.0192800 | $0.0212000 | $0.0219400 | $0.0189000 |
| 2020-11-08 | $0.0212000 | $0.0207000 | $0.0214200 | $0.0201700 |
| 2020-11-09 | $0.0207000 | $0.0195200 | $0.0208800 | $0.0195200 |
| 2020-11-10 | $0.0195200 | $0.0175900 | $0.0199800 | $0.0175900 |
| 2020-11-11 | $0.0175900 | $0.0153000 | $0.0179100 | $0.0138700 |
| 2020-11-12 | $0.0153000 | $0.0169000 | $0.0183000 | $0.0152800 |
| 2020-11-13 | $0.0169000 | $0.0165300 | $0.0170200 | $0.0164700 |
| 2020-11-14 | $0.0165300 | $0.0166500 | $0.0168900 | $0.0161500 |
| 2020-11-15 | $0.0166500 | $0.0159000 | $0.0166700 | $0.0155400 |
| 2020-11-16 | $0.0159000 | $0.0147500 | $0.0159600 | $0.0141000 |
| 2020-11-17 | $0.0147500 | $0.0143900 | $0.0148000 | $0.0132400 |
| 2020-11-18 | $0.0143900 | $0.0164100 | $0.0164400 | $0.0140000 |
| 2020-11-19 | $0.0164100 | $0.0152200 | $0.0165200 | $0.0150900 |
| 2020-11-20 | $0.0152200 | $0.0153700 | $0.0154400 | $0.0150700 |
| 2020-11-21 | $0.0153700 | $0.0147300 | $0.0156600 | $0.0145200 |
| 2020-11-22 | $0.0147300 | $0.0145000 | $0.0159800 | $0.0144100 |
| 2020-11-23 | $0.0145000 | $0.0139900 | $0.0149400 | $0.0139000 |
| 2020-11-24 | $0.0139900 | $0.0139200 | $0.0142400 | $0.0129900 |
| 2020-11-25 | $0.0139200 | $0.0135300 | $0.0150200 | $0.0132300 |
| 2020-11-26 | $0.0135300 | $0.0135200 | $0.0140300 | $0.0132200 |
| 2020-11-27 | $0.0135200 | $0.0123700 | $0.0135800 | $0.0121000 |
| 2020-11-28 | $0.0123700 | $0.0126600 | $0.0129700 | $0.0121200 |
| 2020-11-29 | $0.0126600 | $0.0123500 | $0.0126800 | $0.0122000 |
| 2020-11-30 | $0.0123500 | $0.0117700 | $0.0124000 | $0.0117600 |
| 2020-12-01 | $0.0117700 | $0.0113700 | $0.0120500 | $0.0106300 |
| 2020-12-02 | $0.0113700 | $0.0102100 | $0.0116500 | $0.0102100 |
| 2020-12-03 | $0.0102100 | $0.0147200 | $0.0150100 | $0.0100800 |
| 2020-12-04 | $0.0147200 | $0.0131300 | $0.0150000 | $0.0126800 |
| 2020-12-05 | $0.0131300 | $0.0132200 | $0.0134900 | $0.0126600 |
| 2020-12-06 | $0.0132200 | $0.0122900 | $0.0135100 | $0.0121800 |
| 2020-12-07 | $0.0122900 | $0.0126600 | $0.0128700 | $0.0122500 |
| 2020-12-08 | $0.0126600 | $0.0116200 | $0.0126600 | $0.0114400 |
| 2020-12-09 | $0.0116200 | $0.0120100 | $0.0130600 | $0.0112500 |
| 2020-12-10 | $0.0120100 | $0.0121400 | $0.0124400 | $0.0119100 |
| 2020-12-11 | $0.0121400 | $0.0120500 | $0.0124400 | $0.0111900 |
| 2020-12-12 | $0.0120500 | $0.0118900 | $0.0121100 | $0.0117400 |
| 2020-12-13 | $0.0118900 | $0.0119300 | $0.0122400 | $0.0116700 |
| 2020-12-14 | $0.0119300 | $0.0131200 | $0.0131300 | $0.0118800 |
| 2020-12-15 | $0.0131200 | $0.0138000 | $0.0146900 | $0.0130500 |
| 2020-12-16 | $0.0138000 | $0.0125600 | $0.0138000 | $0.0125000 |
| 2020-12-17 | $0.0125600 | $0.0126700 | $0.0132600 | $0.0117800 |
| 2020-12-18 | $0.0126700 | $0.0127100 | $0.0128900 | $0.0123500 |
| 2020-12-19 | $0.0127100 | $0.0128100 | $0.0131400 | $0.0123000 |
| 2020-12-20 | $0.0128100 | $0.0127800 | $0.0129100 | $0.0125300 |
| 2020-12-21 | $0.0127800 | $0.0123800 | $0.0128400 | $0.0119500 |
| 2020-12-22 | $0.0123800 | $0.0121500 | $0.0124400 | $0.0121400 |
| 2020-12-23 | $0.0121500 | $0.0117100 | $0.0124100 | $0.0115400 |
| 2020-12-24 | $0.0117100 | $0.0117000 | $0.0119300 | $0.0113300 |
| 2020-12-25 | $0.0117000 | $0.0115500 | $0.0120800 | $0.0114500 |
| 2020-12-26 | $0.0115500 | $0.0115200 | $0.0118900 | $0.0114100 |
| 2020-12-27 | $0.0115200 | $0.0114000 | $0.0116300 | $0.0107500 |
| 2020-12-28 | $0.0114000 | $0.0114900 | $0.0119100 | $0.0111900 |
| 2020-12-29 | $0.0114900 | $0.0105700 | $0.0115200 | $0.0104500 |
| 2020-12-30 | $0.0105700 | $0.0111500 | $0.0114100 | $0.0105700 |
| 2020-12-31 | $0.0111500 | $0.0120000 | $0.0121400 | $0.0110300 |
| 2021-01-01 | $0.0120000 | $0.0120400 | $0.0127800 | $0.0116400 |
| 2021-01-02 | $0.0120400 | $0.0118300 | $0.0123500 | $0.0117500 |
| 2021-01-03 | $0.0118300 | $0.0110900 | $0.0118400 | $0.0110000 |
| 2021-01-04 | $0.0110900 | $0.0114600 | $0.0118600 | $0.0106500 |
| 2021-01-05 | $0.0114600 | $0.0110600 | $0.0118300 | $0.0109100 |
| 2021-01-06 | $0.0110600 | $0.0112000 | $0.0119100 | $0.0109300 |
| 2021-01-07 | $0.0112000 | $0.0111600 | $0.0115700 | $0.0109700 |
| 2021-01-08 | $0.0111600 | $0.0110700 | $0.0114800 | $0.0110400 |
| 2021-01-09 | $0.0110700 | $0.0110600 | $0.0114400 | $0.0109200 |
| 2021-01-10 | $0.0110600 | $0.0106800 | $0.0113000 | $0.0105000 |
| 2021-01-11 | $0.0106800 | $0.0105100 | $0.0111100 | $0.0101000 |
| 2021-01-12 | $0.0105100 | $0.0105000 | $0.0111400 | $0.0103000 |
| 2021-01-13 | $0.0105000 | $0.0105000 | $0.0107400 | $0.0102600 |
| 2021-01-14 | $0.0105000 | $0.0104400 | $0.0106600 | $0.0103900 |
| 2021-01-15 | $0.0104400 | $0.0102800 | $0.0105700 | $0.0101000 |
| 2021-01-16 | $0.0102800 | $0.0116100 | $0.0121200 | $0.0102100 |
| 2021-01-17 | $0.0116100 | $0.0106800 | $0.0116400 | $0.0105200 |
| 2021-01-18 | $0.0106800 | $0.0108700 | $0.0113600 | $0.0105300 |
| 2021-01-19 | $0.0108700 | $0.0106600 | $0.0110400 | $0.0105500 |
| 2021-01-20 | $0.0106600 | $0.0105200 | $0.0108600 | $0.0102700 |
| 2021-01-21 | $0.0105200 | $0.0101100 | $0.0106600 | $0.0100100 |
| 2021-01-22 | $0.0101100 | $0.009812 | $0.0101800 | $0.009166 |
| 2021-01-23 | $0.009812 | $0.009537 | $0.0099510 | $0.009427 |
| 2021-01-24 | $0.009537 | $0.008845 | $0.009833 | $0.008571 |
| 2021-01-25 | $0.008845 | $0.008631 | $0.009028 | $0.008500 |
| 2021-01-26 | $0.008631 | $0.008530 | $0.008672 | $0.007922 |
| 2021-01-27 | $0.008530 | $0.008407 | $0.009150 | $0.008251 |
| 2021-01-28 | $0.008407 | $0.008916 | $0.009283 | $0.008217 |
| 2021-01-29 | $0.008916 | $0.008903 | $0.009147 | $0.008658 |
| 2021-01-30 | $0.008903 | $0.009090 | $0.0110100 | $0.008829 |
| 2021-01-31 | $0.009090 | $0.008835 | $0.009312 | $0.008663 |
| 2021-02-01 | $0.008835 | $0.008538 | $0.008949 | $0.008308 |
| 2021-02-02 | $0.008538 | $0.008533 | $0.008856 | $0.008284 |
| 2021-02-03 | $0.008533 | $0.008907 | $0.009160 | $0.008473 |
| 2021-02-04 | $0.008907 | $0.008714 | $0.008968 | $0.008473 |
| 2021-02-05 | $0.008714 | $0.008816 | $0.009150 | $0.008502 |
| 2021-02-06 | $0.008816 | $0.008569 | $0.008840 | $0.008518 |
| 2021-02-07 | $0.008569 | $0.008434 | $0.008754 | $0.008208 |
| 2021-02-08 | $0.008434 | $0.008549 | $0.008892 | $0.008335 |
| 2021-02-09 | $0.008549 | $0.009111 | $0.009120 | $0.008243 |
| 2021-02-10 | $0.009111 | $0.0102200 | $0.0105100 | $0.008908 |
| 2021-02-11 | $0.0102200 | $0.0117300 | $0.0120800 | $0.0099130 |
| 2021-02-12 | $0.0117300 | $0.0130300 | $0.0136300 | $0.0114900 |
| 2021-02-13 | $0.0130300 | $0.0128900 | $0.0146600 | $0.0116300 |
| 2021-02-14 | $0.0128900 | $0.0139600 | $0.0142100 | $0.0128500 |
| 2021-02-15 | $0.0139600 | $0.0128500 | $0.0140300 | $0.0114600 |
| 2021-02-16 | $0.0128500 | $0.0137400 | $0.0141700 | $0.0125800 |
| 2021-02-17 | $0.0137400 | $0.0133700 | $0.0143500 | $0.0128000 |
| 2021-02-18 | $0.0133700 | $0.0126400 | $0.0135100 | $0.0124600 |
| 2021-02-19 | $0.0126400 | $0.0114300 | $0.0130000 | $0.0110000 |
| 2021-02-20 | $0.0114300 | $0.0115500 | $0.0127000 | $0.0111700 |
| 2021-02-21 | $0.0115500 | $0.0115600 | $0.0122300 | $0.0113500 |
| 2021-02-22 | $0.0115600 | $0.0107100 | $0.0115800 | $0.0101800 |
| 2021-02-23 | $0.0107100 | $0.0106900 | $0.0109500 | $0.009153 |
| 2021-02-24 | $0.0106900 | $0.0101200 | $0.0109000 | $0.009197 |
| 2021-02-25 | $0.0101200 | $0.009751 | $0.0106300 | $0.009723 |
| 2021-02-26 | $0.009751 | $0.009866 | $0.0102100 | $0.009566 |
| 2021-02-27 | $0.009866 | $0.0115000 | $0.0124700 | $0.009878 |
| 2021-02-28 | $0.0115000 | $0.0106100 | $0.0122200 | $0.009870 |
| 2021-03-01 | $0.0106100 | $0.0106500 | $0.0109900 | $0.0099100 |
| 2021-03-02 | $0.0106500 | $0.0107300 | $0.0107900 | $0.0102000 |
| 2021-03-03 | $0.0107300 | $0.0116400 | $0.0120700 | $0.0106300 |
| 2021-03-04 | $0.0116400 | $0.0130900 | $0.0133500 | $0.0108200 |
| 2021-03-05 | $0.0130900 | $0.0151200 | $0.0155800 | $0.0117100 |
| 2021-03-06 | $0.0151200 | $0.0141200 | $0.0152000 | $0.0131500 |
| 2021-03-07 | $0.0141200 | $0.0137500 | $0.0143000 | $0.0129000 |
| 2021-03-08 | $0.0137500 | $0.0129500 | $0.0140900 | $0.0126500 |
| 2021-03-09 | $0.0129500 | $0.0127600 | $0.0134500 | $0.0124300 |
| 2021-03-10 | $0.0127600 | $0.0133000 | $0.0139700 | $0.0118200 |
| 2021-03-11 | $0.0133000 | $0.0129600 | $0.0139500 | $0.0126600 |
| 2021-03-12 | $0.0129600 | $0.0129900 | $0.0137200 | $0.0126300 |
| 2021-03-13 | $0.0129900 | $0.0144700 | $0.0153700 | $0.0126000 |
| 2021-03-14 | $0.0144700 | $0.0142000 | $0.0150000 | $0.0135700 |
| 2021-03-15 | $0.0142000 | $0.0134200 | $0.0146400 | $0.0132700 |
| 2021-03-16 | $0.0134200 | $0.0142500 | $0.0149300 | $0.0130000 |
| 2021-03-17 | $0.0142500 | $0.0139500 | $0.0142900 | $0.0134800 |
| 2021-03-18 | $0.0139500 | $0.0142500 | $0.0146000 | $0.0137100 |
| 2021-03-19 | $0.0142500 | $0.0153200 | $0.0159800 | $0.0138900 |
| 2021-03-20 | $0.0153200 | $0.0167100 | $0.0184100 | $0.0153100 |
| 2021-03-21 | $0.0167100 | $0.0168400 | $0.0174300 | $0.0158700 |
| 2021-03-22 | $0.0168400 | $0.0154200 | $0.0168900 | $0.0151000 |
| 2021-03-23 | $0.0154200 | $0.0151500 | $0.0161300 | $0.0140000 |
| 2021-03-24 | $0.0151500 | $0.0145100 | $0.0160600 | $0.0143800 |
| 2021-03-25 | $0.0145100 | $0.0140800 | $0.0148700 | $0.0136700 |
| 2021-03-26 | $0.0140800 | $0.0142200 | $0.0150000 | $0.0138100 |
| 2021-03-27 | $0.0142200 | $0.0140400 | $0.0147000 | $0.0138200 |
| 2021-03-28 | $0.0140400 | $0.0142000 | $0.0149700 | $0.0140000 |
| 2021-03-29 | $0.0142000 | $0.0147200 | $0.0152800 | $0.0141100 |
| 2021-03-30 | $0.0147200 | $0.0162900 | $0.0163000 | $0.0144100 |
| 2021-03-31 | $0.0162900 | $0.0146000 | $0.0162700 | $0.0143100 |
| 2021-04-01 | $0.0146000 | $0.0132700 | $0.0146900 | $0.0131300 |
| 2021-04-02 | $0.0132700 | $0.0134300 | $0.0139000 | $0.0132100 |
| 2021-04-03 | $0.0134300 | $0.0129500 | $0.0136800 | $0.0125000 |
| 2021-04-04 | $0.0129500 | $0.0125900 | $0.0133100 | $0.0123600 |
| 2021-04-05 | $0.0125900 | $0.0128200 | $0.0139000 | $0.0125800 |
| 2021-04-06 | $0.0128200 | $0.0125800 | $0.0132600 | $0.0120000 |
| 2021-04-07 | $0.0125800 | $0.0117700 | $0.0126500 | $0.0110300 |
| 2021-04-08 | $0.0117700 | $0.0130800 | $0.0132800 | $0.0115100 |
| 2021-04-09 | $0.0130800 | $0.0128600 | $0.0133700 | $0.0123900 |
| 2021-04-10 | $0.0128600 | $0.0122000 | $0.0128600 | $0.0118600 |
| 2021-04-11 | $0.0122000 | $0.0126700 | $0.0133500 | $0.0119000 |
| 2021-04-12 | $0.0126700 | $0.0122400 | $0.0128500 | $0.0120300 |
| 2021-04-13 | $0.0122400 | $0.0121700 | $0.0128000 | $0.0118100 |
| 2021-04-14 | $0.0121700 | $0.0118600 | $0.0123300 | $0.0115700 |
| 2021-04-15 | $0.0118600 | $0.0125000 | $0.0129100 | $0.0115800 |
| 2021-04-16 | $0.0125000 | $0.0121600 | $0.0125900 | $0.0119100 |
| 2021-04-17 | $0.0121600 | $0.0125600 | $0.0128800 | $0.0119000 |
| 2021-04-18 | $0.0125600 | $0.0113000 | $0.0128900 | $0.0105400 |
| 2021-04-19 | $0.0113000 | $0.0108600 | $0.0118900 | $0.0108400 |
| 2021-04-20 | $0.0108600 | $0.0108800 | $0.0116900 | $0.0101100 |
| 2021-04-21 | $0.0108800 | $0.0108800 | $0.0116600 | $0.0106000 |
| 2021-04-22 | $0.0108800 | $0.0103300 | $0.0117700 | $0.0099290 |
| 2021-04-23 | $0.0103300 | $0.0103100 | $0.0109700 | $0.009020 |
| 2021-04-24 | $0.0103100 | $0.009418 | $0.0103600 | $0.009343 |
| 2021-04-25 | $0.009418 | $0.009828 | $0.0102800 | $0.009249 |
| 2021-04-26 | $0.009828 | $0.0103400 | $0.0105900 | $0.009810 |
| 2021-04-27 | $0.0103400 | $0.0104600 | $0.0110100 | $0.0101300 |
| 2021-04-28 | $0.0104600 | $0.0101700 | $0.0121000 | $0.0100000 |
| 2021-04-29 | $0.0101700 | $0.0100100 | $0.0107100 | $0.009800 |
| 2021-04-30 | $0.0100100 | $0.0107800 | $0.0108000 | $0.009870 |
| 2021-05-01 | $0.0107800 | $0.0107200 | $0.0115600 | $0.0100600 |
| 2021-05-02 | $0.0107200 | $0.0105800 | $0.0110000 | $0.0100300 |
| 2021-05-03 | $0.0105800 | $0.0103600 | $0.0110200 | $0.0101100 |
| 2021-05-04 | $0.0103600 | $0.009830 | $0.0103700 | $0.009710 |
| 2021-05-05 | $0.009830 | $0.009830 | $0.0102100 | $0.009262 |
| 2021-05-06 | $0.009830 | $0.0100700 | $0.0103000 | $0.009617 |
| 2021-05-07 | $0.0100700 | $0.0110800 | $0.0125200 | $0.009775 |
| 2021-05-08 | $0.0110800 | $0.0102100 | $0.0113400 | $0.0101000 |
| 2021-05-09 | $0.0102100 | $0.009893 | $0.0103900 | $0.009810 |
| 2021-05-10 | $0.009893 | $0.009335 | $0.0104700 | $0.009334 |
| 2021-05-11 | $0.009335 | $0.009162 | $0.009590 | $0.009009 |
| 2021-05-12 | $0.009162 | $0.008650 | $0.0099890 | $0.008650 |
| 2021-05-13 | $0.008650 | $0.008704 | $0.009021 | $0.008211 |
| 2021-05-14 | $0.008704 | $0.009265 | $0.009710 | $0.008636 |
| 2021-05-15 | $0.009265 | $0.008827 | $0.009710 | $0.008633 |
| 2021-05-16 | $0.008827 | $0.008815 | $0.009311 | $0.008348 |
| 2021-05-17 | $0.008815 | $0.008632 | $0.009200 | $0.008190 |
| 2021-05-18 | $0.008632 | $0.008530 | $0.009120 | $0.008441 |
| 2021-05-19 | $0.008530 | $0.006621 | $0.008655 | $0.005829 |
| 2021-05-20 | $0.006621 | $0.006974 | $0.007548 | $0.005873 |
| 2021-05-21 | $0.006974 | $0.006611 | $0.007323 | $0.006170 |
| 2021-05-22 | $0.006611 | $0.006526 | $0.006966 | $0.006184 |
| 2021-05-23 | $0.006526 | $0.005901 | $0.006723 | $0.005167 |
| 2021-05-24 | $0.005901 | $0.006224 | $0.006266 | $0.005713 |
| 2021-05-25 | $0.006224 | $0.006178 | $0.006520 | $0.005526 |
| 2021-05-26 | $0.006178 | $0.006271 | $0.006497 | $0.005985 |
| 2021-05-27 | $0.006271 | $0.006095 | $0.006544 | $0.005985 |
| 2021-05-28 | $0.006095 | $0.007904 | $0.008569 | $0.005736 |
| 2021-05-29 | $0.007904 | $0.007215 | $0.008078 | $0.006707 |
| 2021-05-30 | $0.007215 | $0.008287 | $0.008300 | $0.006627 |
| 2021-05-31 | $0.008287 | $0.007601 | $0.008300 | $0.007469 |
| 2021-06-01 | $0.007601 | $0.007797 | $0.007799 | $0.007384 |
| 2021-06-02 | $0.007797 | $0.007284 | $0.007798 | $0.007073 |
| 2021-06-03 | $0.007284 | $0.007244 | $0.008057 | $0.007000 |
| 2021-06-04 | $0.007244 | $0.007043 | $0.007388 | $0.006916 |
| 2021-06-05 | $0.007043 | $0.006809 | $0.007276 | $0.006670 |
| 2021-06-06 | $0.006809 | $0.007081 | $0.007164 | $0.006664 |
| 2021-06-07 | $0.007081 | $0.006752 | $0.007181 | $0.006676 |
| 2021-06-08 | $0.006752 | $0.006580 | $0.006771 | $0.006125 |
| 2021-06-09 | $0.006580 | $0.006451 | $0.006692 | $0.006203 |
| 2021-06-10 | $0.006451 | $0.006262 | $0.006707 | $0.005915 |
| 2021-06-11 | $0.006262 | $0.006801 | $0.007181 | $0.006190 |
| 2021-06-12 | $0.006801 | $0.006318 | $0.006827 | $0.006043 |
| 2021-06-13 | $0.006318 | $0.006706 | $0.006897 | $0.006248 |
| 2021-06-14 | $0.006706 | $0.006772 | $0.006870 | $0.006610 |
| 2021-06-15 | $0.006772 | $0.006697 | $0.006815 | $0.006480 |
| 2021-06-16 | $0.006697 | $0.006492 | $0.006897 | $0.006382 |
| 2021-06-17 | $0.006492 | $0.006409 | $0.006673 | $0.006303 |
| 2021-06-18 | $0.006409 | $0.006277 | $0.006480 | $0.006133 |
| 2021-06-19 | $0.006277 | $0.006059 | $0.006348 | $0.006011 |
| 2021-06-20 | $0.006059 | $0.006040 | $0.006216 | $0.005812 |
| 2021-06-21 | $0.006040 | $0.005187 | $0.006044 | $0.005132 |
| 2021-06-22 | $0.005187 | $0.0048480 | $0.005188 | $0.0044690 |
| 2021-06-23 | $0.0048480 | $0.0048770 | $0.005206 | $0.0047080 |
| 2021-06-24 | $0.0048770 | $0.0048760 | $0.005064 | $0.0047060 |
| 2021-06-25 | $0.0048760 | $0.005002 | $0.005306 | $0.0047210 |
| 2021-06-26 | $0.005002 | $0.005425 | $0.006474 | $0.0047560 |
| 2021-06-27 | $0.005425 | $0.005501 | $0.005818 | $0.005286 |
| 2021-06-28 | $0.005501 | $0.005423 | $0.005705 | $0.005411 |
| 2021-06-29 | $0.005423 | $0.005589 | $0.005848 | $0.005423 |
| 2021-06-30 | $0.005589 | $0.005863 | $0.006081 | $0.005393 |
| 2021-07-01 | $0.005863 | $0.005411 | $0.005879 | $0.005340 |
| 2021-07-02 | $0.005411 | $0.006061 | $0.006150 | $0.005410 |
| 2021-07-03 | $0.006061 | $0.006564 | $0.006570 | $0.005864 |
| 2021-07-04 | $0.006564 | $0.006169 | $0.006798 | $0.006052 |
| 2021-07-05 | $0.006169 | $0.006477 | $0.007000 | $0.005853 |
| 2021-07-06 | $0.006477 | $0.006425 | $0.006663 | $0.006090 |
| 2021-07-07 | $0.006425 | $0.006300 | $0.006444 | $0.005950 |
| 2021-07-08 | $0.006300 | $0.006156 | $0.006298 | $0.005939 |
| 2021-07-09 | $0.006156 | $0.006076 | $0.006199 | $0.005699 |
| 2021-07-10 | $0.006076 | $0.006199 | $0.006384 | $0.005960 |
| 2021-07-11 | $0.006199 | $0.006016 | $0.006273 | $0.006000 |
| 2021-07-12 | $0.006016 | $0.005828 | $0.006124 | $0.005816 |
| 2021-07-13 | $0.005828 | $0.005581 | $0.005993 | $0.005389 |
| 2021-07-14 | $0.005581 | $0.005514 | $0.005804 | $0.005359 |
| 2021-07-15 | $0.005514 | $0.005346 | $0.005645 | $0.005317 |
| 2021-07-16 | $0.005346 | $0.005220 | $0.005570 | $0.005190 |
| 2021-07-17 | $0.005220 | $0.005469 | $0.005503 | $0.005084 |
| 2021-07-18 | $0.005469 | $0.005422 | $0.005503 | $0.005256 |
| 2021-07-19 | $0.005422 | $0.005251 | $0.005426 | $0.005170 |
| 2021-07-20 | $0.005251 | $0.005132 | $0.005287 | $0.0050000 |
| 2021-07-21 | $0.005132 | $0.005172 | $0.005335 | $0.005096 |
| 2021-07-22 | $0.005172 | $0.005135 | $0.005260 | $0.005100 |
| 2021-07-23 | $0.005135 | $0.005244 | $0.005390 | $0.005104 |
| 2021-07-24 | $0.005244 | $0.005212 | $0.005261 | $0.005116 |
| 2021-07-25 | $0.005212 | $0.005024 | $0.005235 | $0.0047780 |
| 2021-07-26 | $0.005024 | $0.005116 | $0.005452 | $0.005005 |
| 2021-07-27 | $0.005116 | $0.005076 | $0.005199 | $0.0046900 |
| 2021-07-28 | $0.005076 | $0.005042 | $0.005099 | $0.0050000 |
| 2021-07-29 | $0.005042 | $0.005190 | $0.005319 | $0.0049930 |
| 2021-07-30 | $0.005190 | $0.005210 | $0.005284 | $0.005089 |
| 2021-07-31 | $0.005210 | $0.005233 | $0.005378 | $0.005146 |
| 2021-08-01 | $0.005233 | $0.005211 | $0.005585 | $0.005151 |
| 2021-08-02 | $0.005211 | $0.005339 | $0.006182 | $0.005144 |
| 2021-08-03 | $0.005339 | $0.005269 | $0.005401 | $0.005197 |
| 2021-08-04 | $0.005269 | $0.005623 | $0.005632 | $0.005246 |
| 2021-08-05 | $0.005623 | $0.006002 | $0.006212 | $0.005621 |
| 2021-08-06 | $0.006002 | $0.005997 | $0.006238 | $0.005763 |
| 2021-08-07 | $0.005997 | $0.005976 | $0.006159 | $0.005873 |
| 2021-08-08 | $0.005976 | $0.005955 | $0.006176 | $0.005741 |
| 2021-08-09 | $0.005955 | $0.006346 | $0.006538 | $0.005839 |
| 2021-08-10 | $0.006346 | $0.006696 | $0.008345 | $0.006284 |
| 2021-08-11 | $0.006696 | $0.006665 | $0.007000 | $0.006410 |
| 2021-08-12 | $0.006427 | $0.006343 | $0.006502 | $0.005998 |
| 2021-08-13 | $0.006343 | $0.006858 | $0.006900 | $0.006277 |
| 2021-08-14 | $0.006858 | $0.006533 | $0.006946 | $0.006335 |
| 2021-08-15 | $0.006533 | $0.006633 | $0.006807 | $0.006379 |
| 2021-08-16 | $0.006633 | $0.006587 | $0.006757 | $0.006442 |
| 2021-08-17 | $0.006587 | $0.006333 | $0.006879 | $0.006319 |
| 2021-08-18 | $0.006333 | $0.006223 | $0.006420 | $0.006056 |
| 2021-08-19 | $0.006223 | $0.006352 | $0.006400 | $0.006013 |
| 2021-08-20 | $0.006352 | $0.006215 | $0.006380 | $0.006060 |
| 2021-08-21 | $0.006215 | $0.006030 | $0.006223 | $0.005956 |
| 2021-08-22 | $0.006030 | $0.005942 | $0.006189 | $0.005832 |
| 2021-08-23 | $0.005942 | $0.005989 | $0.006152 | $0.005826 |
| 2021-08-24 | $0.005989 | $0.005896 | $0.006148 | $0.005781 |
| 2021-08-25 | $0.005896 | $0.006151 | $0.006184 | $0.005717 |
| 2021-08-26 | $0.006151 | $0.005938 | $0.006200 | $0.005750 |
| 2021-08-27 | $0.005938 | $0.006163 | $0.006206 | $0.005843 |
| 2021-08-28 | $0.006163 | $0.006163 | $0.006203 | $0.005929 |
| 2021-08-29 | $0.006163 | $0.006106 | $0.006186 | $0.005966 |
| 2021-08-30 | $0.006106 | $0.005859 | $0.006106 | $0.005794 |
| 2021-08-31 | $0.005859 | $0.005780 | $0.005946 | $0.005679 |
| 2021-09-01 | $0.005780 | $0.005859 | $0.006020 | $0.005728 |
| 2021-09-02 | $0.005859 | $0.005975 | $0.006062 | $0.005549 |
| 2021-09-03 | $0.005975 | $0.005740 | $0.006104 | $0.005290 |
| 2021-09-04 | $0.005740 | $0.005743 | $0.005894 | $0.005661 |
| 2021-09-05 | $0.005743 | $0.006002 | $0.006209 | $0.005726 |
| 2021-09-06 | $0.006002 | $0.007269 | $0.007907 | $0.006002 |
| 2021-09-07 | $0.007269 | $0.006147 | $0.007269 | $0.005811 |
| 2021-09-08 | $0.006147 | $0.006219 | $0.006613 | $0.005846 |
| 2021-09-09 | $0.006219 | $0.006025 | $0.006454 | $0.005691 |
| 2021-09-10 | $0.006025 | $0.005786 | $0.006155 | $0.005739 |
| 2021-09-11 | $0.005786 | $0.005857 | $0.005966 | $0.005584 |
| 2021-09-12 | $0.005857 | $0.005935 | $0.006018 | $0.005527 |
| 2021-09-13 | $0.005935 | $0.005742 | $0.005935 | $0.005616 |
| 2021-09-14 | $0.005742 | $0.005894 | $0.006050 | $0.005705 |
| 2021-09-15 | $0.005894 | $0.005925 | $0.005970 | $0.005742 |
| 2021-09-16 | $0.005925 | $0.005795 | $0.005971 | $0.005723 |
| 2021-09-17 | $0.005795 | $0.006147 | $0.006533 | $0.005686 |
| 2021-09-18 | $0.006147 | $0.006015 | $0.006345 | $0.005952 |
| 2021-09-19 | $0.006015 | $0.006316 | $0.006608 | $0.005862 |
| 2021-09-20 | $0.006316 | $0.005663 | $0.006602 | $0.005596 |
| 2021-09-21 | $0.005663 | $0.005696 | $0.005919 | $0.005601 |
| 2021-09-22 | $0.005696 | $0.005928 | $0.006311 | $0.005627 |
| 2021-09-23 | $0.005928 | $0.006399 | $0.006607 | $0.005934 |
| 2021-09-24 | $0.006399 | $0.006036 | $0.006743 | $0.005763 |
| 2021-09-25 | $0.006036 | $0.005752 | $0.006279 | $0.005606 |
| 2021-09-26 | $0.005752 | $0.0041550 | $0.005752 | $0.0032540 |
| 2021-09-27 | $0.0041550 | $0.0039710 | $0.0044260 | $0.0038590 |
| 2021-09-28 | $0.0039710 | $0.0035530 | $0.0040050 | $0.0034790 |
| 2021-09-29 | $0.0035530 | $0.0035510 | $0.0037100 | $0.0033530 |
| 2021-09-30 | $0.0035510 | $0.0036410 | $0.0037030 | $0.0033810 |
| 2021-10-01 | $0.0036410 | $0.0038670 | $0.0040000 | $0.0036370 |
| 2021-10-02 | $0.0038670 | $0.0038110 | $0.0040000 | $0.0038030 |
| 2021-10-03 | $0.0038110 | $0.0038160 | $0.0038800 | $0.0036710 |
| 2021-10-04 | $0.0038160 | $0.0039200 | $0.0039520 | $0.0037190 |
| 2021-10-05 | $0.0039200 | $0.0041270 | $0.0044040 | $0.0039240 |
| 2021-10-06 | $0.0041270 | $0.0037620 | $0.0041520 | $0.0037410 |
| 2021-10-07 | $0.0037620 | $0.0037860 | $0.0039130 | $0.0036070 |
| 2021-10-08 | $0.0037860 | $0.0038790 | $0.0039240 | $0.0037640 |
| 2021-10-09 | $0.0038790 | $0.0038710 | $0.0040570 | $0.0038210 |
| 2021-10-10 | $0.0038710 | $0.0037920 | $0.0041000 | $0.0037040 |
| 2021-10-11 | $0.0037920 | $0.0042590 | $0.0042700 | $0.0037500 |
| 2021-10-12 | $0.0042590 | $0.0043930 | $0.0045000 | $0.0040840 |
| 2021-10-13 | $0.0043930 | $0.0039680 | $0.0043950 | $0.0038330 |
| 2021-10-14 | $0.0039680 | $0.0041460 | $0.0042590 | $0.0039000 |
| 2021-10-15 | $0.0041460 | $0.0041980 | $0.0043250 | $0.0040440 |
| 2021-10-16 | $0.0041980 | $0.0042350 | $0.0043400 | $0.0041380 |
| 2021-10-17 | $0.0042350 | $0.0043690 | $0.0044860 | $0.0041760 |
| 2021-10-18 | $0.0043690 | $0.0045270 | $0.0045440 | $0.0043530 |
| 2021-10-19 | $0.0045270 | $0.005263 | $0.005533 | $0.0045240 |
| 2021-10-20 | $0.005263 | $0.0048000 | $0.005900 | $0.0047430 |
| 2021-10-21 | $0.0048000 | $0.0046460 | $0.005106 | $0.0046450 |
| 2021-10-22 | $0.0046460 | $0.0044060 | $0.0047460 | $0.0043350 |
| 2021-10-23 | $0.0044060 | $0.0043080 | $0.0047000 | $0.0042720 |
| 2021-10-24 | $0.0043080 | $0.0044040 | $0.0046480 | $0.0042550 |
| 2021-10-25 | $0.0044040 | $0.0043440 | $0.0045330 | $0.0043000 |
| 2021-10-26 | $0.0043440 | $0.0041590 | $0.0044040 | $0.0041170 |
| 2021-10-27 | $0.0041590 | $0.0036430 | $0.0042000 | $0.0036430 |
| 2021-10-28 | $0.0036430 | $0.0038070 | $0.0039260 | $0.0035460 |
| 2021-10-29 | $0.0038070 | $0.0040060 | $0.0040520 | $0.0034850 |
| 2021-10-30 | $0.0040060 | $0.0039160 | $0.0040560 | $0.0038280 |
| 2021-10-31 | $0.0039160 | $0.0038040 | $0.0039600 | $0.0037630 |
| 2021-11-01 | $0.0038040 | $0.0037430 | $0.0038320 | $0.0036580 |
| 2021-11-02 | $0.0037430 | $0.0037940 | $0.0039380 | $0.0037370 |
| 2021-11-03 | $0.0037940 | $0.0039610 | $0.0040000 | $0.0037490 |
| 2021-11-04 | $0.0039610 | $0.0041580 | $0.0043740 | $0.0038560 |
| 2021-11-05 | $0.0041580 | $0.0040550 | $0.0042580 | $0.0039390 |
| 2021-11-06 | $0.0040550 | $0.0045510 | $0.005558 | $0.0040490 |
| 2021-11-07 | $0.0045510 | $0.0045100 | $0.005305 | $0.0044160 |
| 2021-11-08 | $0.0045100 | $0.0043730 | $0.0046330 | $0.0042330 |
| 2021-11-09 | $0.0043730 | $0.0042510 | $0.0044630 | $0.0041380 |
| 2021-11-10 | $0.0042510 | $0.0039440 | $0.0042510 | $0.0039360 |
| 2021-11-11 | $0.0039440 | $0.0041240 | $0.0041830 | $0.0038730 |
| 2021-11-12 | $0.0041240 | $0.0040000 | $0.0042840 | $0.0038620 |
| 2021-11-13 | $0.0040000 | $0.0039550 | $0.0040450 | $0.0039020 |
| 2021-11-14 | $0.0039550 | $0.0039120 | $0.0040260 | $0.0038030 |
| 2021-11-15 | $0.0039120 | $0.0037500 | $0.0039460 | $0.0037500 |
| 2021-11-16 | $0.0037500 | $0.0037170 | $0.0039830 | $0.0035340 |
| 2021-11-17 | $0.0037170 | $0.0036620 | $0.0038540 | $0.0035760 |
| 2021-11-18 | $0.0036620 | $0.0035230 | $0.0038790 | $0.0034830 |
| 2021-11-19 | $0.0035230 | $0.0037090 | $0.0039500 | $0.0034710 |
| 2021-11-20 | $0.0037090 | $0.0037220 | $0.0037640 | $0.0035850 |
| 2021-11-21 | $0.0037220 | $0.0038610 | $0.0039140 | $0.0035420 |
| 2021-11-22 | $0.0038610 | $0.0037010 | $0.0039370 | $0.0035540 |
| 2021-11-23 | $0.0037010 | $0.0035740 | $0.0037250 | $0.0034710 |
| 2021-11-24 | $0.0035740 | $0.0033890 | $0.0035800 | $0.0032500 |
| 2021-11-25 | $0.0033890 | $0.0031170 | $0.0034230 | $0.0030650 |
| 2021-11-26 | $0.0031170 | $0.0030790 | $0.0031730 | $0.0027960 |
| 2021-11-27 | $0.0030790 | $0.0029700 | $0.0030970 | $0.0029140 |
| 2021-11-28 | $0.0029700 | $0.0030470 | $0.0033540 | $0.0028330 |
| 2021-11-29 | $0.0030470 | $0.0031100 | $0.0032180 | $0.0029970 |
| 2021-11-30 | $0.0031100 | $0.0029710 | $0.0031220 | $0.0028530 |
| 2021-12-01 | $0.0029710 | $0.0031080 | $0.0031880 | $0.0028970 |
| 2021-12-02 | $0.0031080 | $0.0029670 | $0.0032890 | $0.0029630 |
| 2021-12-03 | $0.0029670 | $0.0025530 | $0.0029730 | $0.0020570 |
| 2021-12-04 | $0.0025530 | $0.0026840 | $0.0028820 | $0.0020410 |
| 2021-12-05 | $0.0026840 | $0.0026450 | $0.0027460 | $0.0023800 |
| 2021-12-06 | $0.0026450 | $0.0026180 | $0.0027500 | $0.0023520 |
| 2021-12-07 | $0.0026180 | $0.0025830 | $0.0027700 | $0.0024480 |
| 2021-12-08 | $0.0025830 | $0.0026620 | $0.0027780 | $0.0025270 |
| 2021-12-09 | $0.0026620 | $0.0027960 | $0.0033030 | $0.0026280 |
| 2021-12-10 | $0.0027960 | $0.0028940 | $0.0030410 | $0.0027130 |
| 2021-12-11 | $0.0028940 | $0.0031410 | $0.0033030 | $0.0028390 |
| 2021-12-12 | $0.0031410 | $0.0027640 | $0.0031410 | $0.0027080 |
| 2021-12-13 | $0.0027640 | $0.0025530 | $0.0028120 | $0.0023320 |
| 2021-12-14 | $0.0025530 | $0.0028200 | $0.0031110 | $0.0023600 |
| 2021-12-15 | $0.0028200 | $0.0026040 | $0.0031140 | $0.0023320 |
| 2021-12-16 | $0.0026040 | $0.0026820 | $0.0029900 | $0.0026000 |
| 2021-12-17 | $0.0026820 | $0.0024680 | $0.0027010 | $0.0023300 |
| 2021-12-18 | $0.0024680 | $0.0023390 | $0.0024980 | $0.0023320 |
| 2021-12-19 | $0.0023390 | $0.0024320 | $0.0024660 | $0.0023300 |
| 2021-12-20 | $0.0024320 | $0.0023690 | $0.0029000 | $0.0023300 |
| 2021-12-21 | $0.0023690 | $0.0023380 | $0.0025080 | $0.0023300 |
| 2021-12-22 | $0.0023380 | $0.0022350 | $0.0025200 | $0.0021020 |
| 2021-12-23 | $0.0022350 | $0.0022820 | $0.0022900 | $0.0021330 |
| 2021-12-24 | $0.0022820 | $0.0023020 | $0.0023060 | $0.0022190 |
| 2021-12-25 | $0.0023020 | $0.0023770 | $0.0024620 | $0.0022200 |
| 2021-12-26 | $0.0023770 | $0.0023860 | $0.0024800 | $0.0022220 |
| 2021-12-27 | $0.0023860 | $0.0021270 | $0.0025900 | $0.0020000 |
| 2021-12-28 | $0.0021270 | $0.0020790 | $0.0022130 | $0.0019000 |
| 2021-12-29 | $0.0020790 | $0.0018500 | $0.0020790 | $0.0017150 |
| 2021-12-30 | $0.0018500 | $0.0019300 | $0.0023800 | $0.0017480 |
| 2021-12-31 | $0.0019300 | $0.0027690 | $0.0032610 | $0.0017770 |
| 2022-01-01 | $0.0027690 | $0.0035200 | $0.0042890 | $0.0026510 |
| 2022-01-02 | $0.0035200 | $0.0041140 | $0.0049900 | $0.0032070 |
| 2022-01-03 | $0.0041140 | $0.0038540 | $0.0043690 | $0.0035250 |
| 2022-01-04 | $0.0038540 | $0.0037200 | $0.0039000 | $0.0033070 |
| 2022-01-05 | $0.0037200 | $0.0033070 | $0.0040260 | $0.0032580 |
| 2022-01-06 | $0.0033070 | $0.0032930 | $0.0036130 | $0.0031780 |
| 2022-01-07 | $0.0032930 | $0.0032940 | $0.0033480 | $0.0031660 |
| 2022-01-08 | $0.0032940 | $0.0026260 | $0.0032950 | $0.0023250 |
| 2022-01-09 | $0.0026260 | $0.0027080 | $0.0027710 | $0.0024820 |
| 2022-01-10 | $0.0027080 | $0.0025810 | $0.0031000 | $0.0024680 |
| 2022-01-11 | $0.0025810 | $0.0028950 | $0.0032020 | $0.0024120 |
| 2022-01-12 | $0.0028950 | $0.0029170 | $0.0032270 | $0.0025800 |
| 2022-01-13 | $0.0029170 | $0.0028730 | $0.0031100 | $0.0026370 |
| 2022-01-14 | $0.0028730 | $0.0026580 | $0.0028760 | $0.0025410 |
| 2022-01-15 | $0.0026580 | $0.0026360 | $0.0028550 | $0.0025360 |
| 2022-01-16 | $0.0026360 | $0.0026310 | $0.0026840 | $0.0025270 |
| 2022-01-17 | $0.0026310 | $0.0025460 | $0.0028150 | $0.0025000 |
| 2022-01-18 | $0.0025460 | $0.0023970 | $0.0025610 | $0.0023500 |
| 2022-01-19 | $0.0023970 | $0.0023880 | $0.0024380 | $0.0023500 |
| 2022-01-20 | $0.0023880 | $0.0023530 | $0.0024660 | $0.0023500 |
| 2022-01-21 | $0.0023530 | $0.0020980 | $0.0023530 | $0.0019250 |
| 2022-01-22 | $0.0020980 | $0.0020230 | $0.0021810 | $0.0019470 |
| 2022-01-23 | $0.0020230 | $0.0022100 | $0.0022950 | $0.0020210 |
| 2022-01-24 | $0.0022100 | $0.0021510 | $0.0022120 | $0.0020180 |
| 2022-01-25 | $0.0021510 | $0.0022130 | $0.0022420 | $0.0021190 |
| 2022-01-26 | $0.0022130 | $0.0024230 | $0.0025070 | $0.0022070 |
| 2022-01-27 | $0.0024230 | $0.0022330 | $0.0024840 | $0.0021870 |
| 2022-01-28 | $0.0022330 | $0.0023360 | $0.0024370 | $0.0022330 |
| 2022-01-29 | $0.0023360 | $0.0025160 | $0.0025790 | $0.0023350 |
| 2022-01-30 | $0.0025160 | $0.0022230 | $0.0025490 | $0.0021000 |
| 2022-01-31 | $0.0022230 | $0.0023200 | $0.0024020 | $0.0021700 |
| 2022-02-01 | $0.0023200 | $0.0027220 | $0.0027530 | $0.0023200 |
| 2022-02-02 | $0.0027220 | $0.0026680 | $0.0028530 | $0.0026290 |
| 2022-02-03 | $0.0026680 | $0.0027840 | $0.0027860 | $0.0026540 |
| 2022-02-04 | $0.0027840 | $0.0027760 | $0.0028330 | $0.0027320 |
| 2022-02-05 | $0.0027760 | $0.0028170 | $0.0028530 | $0.0027760 |
| 2022-02-06 | $0.0028170 | $0.0026220 | $0.0028230 | $0.0025760 |
| 2022-02-07 | $0.0026220 | $0.0027960 | $0.0028660 | $0.0025450 |
| 2022-02-08 | $0.0027960 | $0.0029470 | $0.0029670 | $0.0027340 |
| 2022-02-09 | $0.0029470 | $0.0034790 | $0.0038540 | $0.0029140 |
| 2022-02-10 | $0.0034790 | $0.0034920 | $0.0046880 | $0.0033050 |
| 2022-02-11 | $0.0034920 | $0.0038730 | $0.0039120 | $0.0033130 |
| 2022-02-12 | $0.0038730 | $0.0037690 | $0.0039910 | $0.0035820 |
| 2022-02-13 | $0.0037690 | $0.0038820 | $0.0042040 | $0.0036540 |
| 2022-02-14 | $0.0038820 | $0.0036230 | $0.0039940 | $0.0036130 |
| 2022-02-15 | $0.0036230 | $0.0036670 | $0.0037850 | $0.0035890 |
| 2022-02-16 | $0.0036670 | $0.0034540 | $0.0036820 | $0.0033610 |
| 2022-02-17 | $0.0034540 | $0.0034210 | $0.0034820 | $0.0033570 |
| 2022-02-18 | $0.0034210 | $0.0031420 | $0.0034230 | $0.0031050 |
| 2022-02-19 | $0.0031420 | $0.0032030 | $0.0032820 | $0.0029830 |
| 2022-02-20 | $0.0032030 | $0.0029010 | $0.0032290 | $0.0028590 |
| 2022-02-21 | $0.0029010 | $0.0032080 | $0.0035280 | $0.0029000 |
| 2022-02-22 | $0.0032080 | $0.0027930 | $0.0032410 | $0.0026360 |
| 2022-02-23 | $0.0027930 | $0.0027400 | $0.0029720 | $0.0026780 |
| 2022-02-24 | $0.0027400 | $0.0030920 | $0.0034870 | $0.0025830 |
| 2022-02-25 | $0.0030920 | $0.0035430 | $0.0037240 | $0.0030920 |
| 2022-02-26 | $0.0035430 | $0.0037720 | $0.0038630 | $0.0033860 |
| 2022-02-27 | $0.0037720 | $0.0037620 | $0.0038340 | $0.0036060 |
| 2022-02-28 | $0.0037620 | $0.0040600 | $0.0043110 | $0.0037580 |
| 2022-03-01 | $0.0040600 | $0.0040400 | $0.0042910 | $0.0039580 |
| 2022-03-02 | $0.0040400 | $0.0044500 | $0.0045780 | $0.0040400 |
| 2022-03-03 | $0.0044500 | $0.0046980 | $0.0048040 | $0.0043810 |
| 2022-03-04 | $0.0046980 | $0.0043250 | $0.0048570 | $0.0043090 |
| 2022-03-05 | $0.0043250 | $0.0043100 | $0.0044590 | $0.0042690 |
| 2022-03-06 | $0.0043100 | $0.0043000 | $0.0044910 | $0.0041680 |
| 2022-03-07 | $0.0043000 | $0.0043110 | $0.0043930 | $0.0040720 |
| 2022-03-08 | $0.0043110 | $0.0045850 | $0.0047420 | $0.0043020 |
| 2022-03-09 | $0.0045850 | $0.0046640 | $0.0047490 | $0.0045310 |
| 2022-03-10 | $0.0046640 | $0.0046810 | $0.0047160 | $0.0044270 |
| 2022-03-11 | $0.0046810 | $0.0044180 | $0.0047010 | $0.0043250 |
| 2022-03-12 | $0.0044180 | $0.0043780 | $0.0045000 | $0.0043200 |
| 2022-03-13 | $0.0043780 | $0.0042740 | $0.0049910 | $0.0042640 |
| 2022-03-14 | $0.0042740 | $0.0042800 | $0.0043650 | $0.0040600 |
| 2022-03-15 | $0.0042800 | $0.0046190 | $0.0046390 | $0.0042590 |
| 2022-03-16 | $0.0046190 | $0.005540 | $0.005820 | $0.0045870 |
| 2022-03-17 | $0.005540 | $0.006463 | $0.006959 | $0.005493 |
| 2022-03-18 | $0.006463 | $0.006829 | $0.007520 | $0.006300 |
| 2022-03-19 | $0.006829 | $0.006664 | $0.006979 | $0.006478 |
| 2022-03-20 | $0.006664 | $0.006822 | $0.006900 | $0.006369 |
| 2022-03-21 | $0.006822 | $0.007471 | $0.007900 | $0.006822 |
| 2022-03-22 | $0.007471 | $0.008008 | $0.008076 | $0.007427 |
| 2022-03-23 | $0.008008 | $0.007808 | $0.008413 | $0.007614 |
| 2022-03-24 | $0.007808 | $0.007776 | $0.007924 | $0.007511 |
| 2022-03-25 | $0.007776 | $0.007173 | $0.008425 | $0.006443 |
| 2022-03-26 | $0.007173 | $0.006266 | $0.007321 | $0.006000 |
| 2022-03-27 | $0.006266 | $0.006905 | $0.007065 | $0.005708 |
| 2022-03-28 | $0.006905 | $0.006781 | $0.007347 | $0.006514 |
| 2022-03-29 | $0.006781 | $0.006600 | $0.007110 | $0.006372 |
| 2022-03-30 | $0.006600 | $0.006444 | $0.006650 | $0.006284 |
| 2022-03-31 | $0.006444 | $0.007102 | $0.007208 | $0.005700 |
| 2022-04-01 | $0.007102 | $0.007381 | $0.007400 | $0.006810 |
| 2022-04-02 | $0.007381 | $0.007282 | $0.007460 | $0.006942 |
| 2022-04-03 | $0.007282 | $0.007216 | $0.007337 | $0.007081 |
| 2022-04-04 | $0.007216 | $0.006992 | $0.007216 | $0.006849 |
| 2022-04-05 | $0.006992 | $0.007408 | $0.007460 | $0.006617 |
| 2022-04-06 | $0.007408 | $0.007375 | $0.007488 | $0.007074 |
| 2022-04-07 | $0.007375 | $0.007126 | $0.007409 | $0.006934 |
| 2022-04-08 | $0.007126 | $0.006988 | $0.007126 | $0.006976 |
| 2022-04-09 | $0.006988 | $0.006991 | $0.007105 | $0.006976 |
| 2022-04-10 | $0.006991 | $0.006905 | $0.007380 | $0.006724 |
| 2022-04-11 | $0.006905 | $0.006440 | $0.006910 | $0.006348 |
| 2022-04-12 | $0.006440 | $0.006513 | $0.006687 | $0.006349 |
| 2022-04-13 | $0.006513 | $0.006805 | $0.006810 | $0.006513 |
| 2022-04-14 | $0.006805 | $0.006727 | $0.006950 | $0.006446 |
| 2022-04-15 | $0.006727 | $0.006812 | $0.007081 | $0.006681 |
| 2022-04-16 | $0.006812 | $0.007161 | $0.007187 | $0.006704 |
| 2022-04-17 | $0.007161 | $0.007357 | $0.007420 | $0.006960 |
| 2022-04-18 | $0.007357 | $0.007641 | $0.007681 | $0.007018 |
| 2022-04-19 | $0.007641 | $0.007504 | $0.007829 | $0.007443 |
| 2022-04-20 | $0.007504 | $0.007337 | $0.007535 | $0.007216 |
| 2022-04-21 | $0.007337 | $0.007280 | $0.007504 | $0.007130 |
| 2022-04-22 | $0.007280 | $0.007149 | $0.007348 | $0.006834 |
| 2022-04-23 | $0.007149 | $0.006956 | $0.007208 | $0.006735 |
| 2022-04-24 | $0.006956 | $0.007230 | $0.007467 | $0.006813 |
| 2022-04-25 | $0.007230 | $0.007061 | $0.007469 | $0.006962 |
| 2022-04-26 | $0.007061 | $0.007040 | $0.007257 | $0.007011 |
| 2022-04-27 | $0.007040 | $0.007228 | $0.007278 | $0.007028 |
| 2022-04-28 | $0.007228 | $0.006989 | $0.007272 | $0.006814 |
| 2022-04-29 | $0.006989 | $0.006938 | $0.007196 | $0.006844 |
| 2022-04-30 | $0.006938 | $0.006970 | $0.007180 | $0.006934 |
| 2022-05-01 | $0.006970 | $0.007183 | $0.007319 | $0.006933 |
| 2022-05-02 | $0.007183 | $0.007157 | $0.007263 | $0.006841 |
| 2022-05-03 | $0.007157 | $0.006988 | $0.007171 | $0.006975 |
| 2022-05-04 | $0.006988 | $0.007041 | $0.007110 | $0.006932 |
| 2022-05-05 | $0.007041 | $0.006823 | $0.007084 | $0.006800 |
| 2022-05-06 | $0.006823 | $0.006551 | $0.007040 | $0.006511 |
| 2022-05-07 | $0.006551 | $0.006340 | $0.006793 | $0.006102 |
| 2022-05-08 | $0.006340 | $0.006331 | $0.006376 | $0.006006 |
| 2022-05-09 | $0.006331 | $0.006882 | $0.007053 | $0.006207 |
| 2022-05-10 | $0.006882 | $0.007201 | $0.007241 | $0.006641 |
| 2022-05-11 | $0.007201 | $0.007052 | $0.007264 | $0.006909 |
| 2022-05-12 | $0.007052 | $0.006985 | $0.007156 | $0.006954 |
| 2022-05-13 | $0.006985 | $0.006664 | $0.007140 | $0.006662 |
| 2022-05-14 | $0.006664 | $0.006875 | $0.007066 | $0.006508 |
| 2022-05-15 | $0.006875 | $0.007140 | $0.007186 | $0.006808 |
| 2022-05-16 | $0.007140 | $0.006966 | $0.007172 | $0.006956 |
| 2022-05-17 | $0.006966 | $0.007079 | $0.007151 | $0.006947 |
| 2022-05-18 | $0.007079 | $0.006939 | $0.007107 | $0.006809 |
| 2022-05-19 | $0.006939 | $0.007179 | $0.007230 | $0.006814 |
| 2022-05-20 | $0.007179 | $0.007349 | $0.007383 | $0.006974 |
| 2022-05-21 | $0.007349 | $0.007318 | $0.007370 | $0.006962 |
| 2022-05-22 | $0.007318 | $0.007166 | $0.007440 | $0.007083 |
| 2022-05-23 | $0.007166 | $0.007307 | $0.007537 | $0.006411 |
| 2022-05-24 | $0.007307 | $0.007367 | $0.007468 | $0.007172 |
| 2022-05-25 | $0.007367 | $0.007240 | $0.007392 | $0.007208 |
| 2022-05-26 | $0.007240 | $0.007073 | $0.007441 | $0.006999 |
| 2022-05-27 | $0.007073 | $0.007022 | $0.007280 | $0.006965 |
| 2022-05-28 | $0.007022 | $0.007097 | $0.007243 | $0.006949 |
| 2022-05-29 | $0.007097 | $0.007210 | $0.007309 | $0.007036 |
| 2022-05-30 | $0.007210 | $0.007107 | $0.007237 | $0.007005 |
| 2022-05-31 | $0.007107 | $0.007055 | $0.007192 | $0.006995 |
| 2022-06-01 | $0.007055 | $0.007004 | $0.007192 | $0.006868 |
| 2022-06-02 | $0.007004 | $0.007145 | $0.007208 | $0.006956 |
| 2022-06-03 | $0.007145 | $0.007175 | $0.007228 | $0.007000 |
| 2022-06-04 | $0.007175 | $0.007393 | $0.007492 | $0.007068 |
| 2022-06-05 | $0.007393 | $0.007547 | $0.007710 | $0.007300 |
| 2022-06-06 | $0.007547 | $0.007602 | $0.008185 | $0.007503 |
| 2022-06-07 | $0.007602 | $0.007576 | $0.007990 | $0.007533 |
| 2022-06-08 | $0.007576 | $0.008092 | $0.008139 | $0.007538 |
| 2022-06-09 | $0.008092 | $0.008785 | $0.008999 | $0.008016 |
| 2022-06-10 | $0.008785 | $0.008335 | $0.009189 | $0.008247 |
| 2022-06-11 | $0.008335 | $0.009882 | $0.009882 | $0.006855 |
| 2022-06-12 | $0.009882 | $0.009757 | $0.0107500 | $0.0047710 |
| 2022-06-13 | $0.009757 | $0.0108300 | $0.0118100 | $0.007934 |
| 2022-06-14 | $0.0108300 | $0.0113200 | $0.0121100 | $0.007122 |
| 2022-06-15 | $0.0113200 | $0.0131300 | $0.0133400 | $0.008037 |
| 2022-06-16 | $0.0131300 | $0.0113000 | $0.0132400 | $0.007155 |
| 2022-06-17 | $0.0113000 | $0.007221 | $0.0122700 | $0.007120 |
| 2022-06-18 | $0.007221 | $0.0122700 | $0.0123700 | $0.007192 |
| 2022-06-19 | $0.0122700 | $0.009476 | $0.0128000 | $0.009203 |
| 2022-06-20 | $0.009476 | $0.0115200 | $0.0124800 | $0.009396 |
| 2022-06-21 | $0.0115200 | $0.0113000 | $0.0119100 | $0.009500 |
| 2022-06-22 | $0.0113000 | $0.0122600 | $0.0124800 | $0.0109200 |
| 2022-06-23 | $0.0122600 | $0.0126800 | $0.0129700 | $0.0118700 |
| 2022-06-24 | $0.0126800 | $0.0132600 | $0.0137500 | $0.0107200 |
| 2022-06-25 | $0.0132600 | $0.0136300 | $0.0137800 | $0.0117200 |
| 2022-06-26 | $0.0136300 | $0.0137300 | $0.0138000 | $0.0133100 |
| 2022-06-27 | $0.0137300 | $0.0136300 | $0.0138100 | $0.0126300 |
| 2022-06-28 | $0.0136300 | $0.0134900 | $0.0136500 | $0.0131400 |
| 2022-06-29 | $0.0134900 | $0.0126500 | $0.0134900 | $0.0107300 |
| 2022-06-30 | $0.0126500 | $0.0132400 | $0.0134200 | $0.0121100 |
| 2022-07-01 | $0.0132400 | $0.0129700 | $0.0133000 | $0.0126400 |
| 2022-07-02 | $0.0129700 | $0.0129400 | $0.0130700 | $0.0115300 |
| 2022-07-03 | $0.0129400 | $0.0127500 | $0.0130200 | $0.0117100 |
| 2022-07-04 | $0.0127500 | $0.0125000 | $0.0129300 | $0.0123800 |
| 2022-07-05 | $0.0125000 | $0.0119400 | $0.0125200 | $0.0117500 |
| 2022-07-06 | $0.0119400 | $0.0120600 | $0.0124700 | $0.0117300 |
| 2022-07-07 | $0.0120600 | $0.0119500 | $0.0123400 | $0.0114900 |
| 2022-07-08 | $0.0119500 | $0.0119900 | $0.0121800 | $0.0118200 |
| 2022-07-09 | $0.0119900 | $0.0119800 | $0.0122000 | $0.0119200 |
| 2022-07-10 | $0.0119800 | $0.0122200 | $0.0123500 | $0.0117500 |
| 2022-07-11 | $0.0122200 | $0.0119400 | $0.0122300 | $0.0105000 |
| 2022-07-12 | $0.0119400 | $0.0119300 | $0.0120400 | $0.0103500 |
| 2022-07-13 | $0.0119300 | $0.0118800 | $0.0120300 | $0.0115700 |
| 2022-07-14 | $0.0118800 | $0.0117900 | $0.0119300 | $0.0114800 |
| 2022-07-15 | $0.0117900 | $0.0117200 | $0.0118900 | $0.0115700 |
| 2022-07-16 | $0.0117200 | $0.0117700 | $0.0119400 | $0.0116900 |
| 2022-07-17 | $0.0117700 | $0.0115900 | $0.0118300 | $0.0115400 |
| 2022-07-18 | $0.0115900 | $0.0113000 | $0.0117800 | $0.0111100 |
| 2022-07-19 | $0.0113000 | $0.0111600 | $0.0119000 | $0.0110800 |
| 2022-07-20 | $0.0111600 | $0.0109200 | $0.0113300 | $0.0107500 |
| 2022-07-21 | $0.0109200 | $0.0103100 | $0.0110000 | $0.0099540 |
| 2022-07-22 | $0.0103100 | $0.009863 | $0.0103300 | $0.009837 |
| 2022-07-23 | $0.009863 | $0.008874 | $0.0099950 | $0.008694 |
| 2022-07-24 | $0.008874 | $0.009588 | $0.009790 | $0.008437 |
| 2022-07-25 | $0.009588 | $0.009140 | $0.009655 | $0.008922 |
| 2022-07-26 | $0.009140 | $0.009158 | $0.009254 | $0.008900 |
| 2022-07-27 | $0.009158 | $0.008989 | $0.009265 | $0.008704 |
| 2022-07-28 | $0.008989 | $0.008671 | $0.008995 | $0.008133 |
| 2022-07-29 | $0.008671 | $0.008717 | $0.008781 | $0.008506 |
| 2022-07-30 | $0.008717 | $0.008544 | $0.008933 | $0.008486 |
| 2022-07-31 | $0.008544 | $0.008561 | $0.008700 | $0.008328 |
| 2022-08-01 | $0.008561 | $0.009038 | $0.009198 | $0.008439 |
| 2022-08-02 | $0.009038 | $0.008946 | $0.009174 | $0.008741 |
| 2022-08-03 | $0.008946 | $0.009754 | $0.009770 | $0.008861 |
| 2022-08-04 | $0.009754 | $0.009824 | $0.0099540 | $0.009607 |
| 2022-08-05 | $0.009824 | $0.0107300 | $0.0107700 | $0.009782 |
| 2022-08-06 | $0.0107300 | $0.0105200 | $0.0108900 | $0.0102900 |
| 2022-08-07 | $0.0105200 | $0.0099760 | $0.0106700 | $0.0099170 |
| 2022-08-08 | $0.0099760 | $0.0102800 | $0.0103800 | $0.009740 |
| 2022-08-09 | $0.0102800 | $0.0103100 | $0.0103300 | $0.009616 |
| 2022-08-10 | $0.0103100 | $0.009897 | $0.0103800 | $0.009650 |
| 2022-08-11 | $0.009897 | $0.0105200 | $0.0105800 | $0.009769 |
| 2022-08-12 | $0.0105200 | $0.0110000 | $0.0110600 | $0.0104400 |
| 2022-08-13 | $0.0110000 | $0.0112000 | $0.0112500 | $0.0107300 |
| 2022-08-14 | $0.0112000 | $0.0110400 | $0.0112400 | $0.0109300 |
| 2022-08-15 | $0.0110400 | $0.0107600 | $0.0111500 | $0.0106700 |
| 2022-08-16 | $0.0107600 | $0.0113600 | $0.0114700 | $0.0107100 |
| 2022-08-17 | $0.0113600 | $0.0112900 | $0.0114400 | $0.0110800 |
| 2022-08-18 | $0.0112900 | $0.0116500 | $0.0117700 | $0.0111900 |
| 2022-08-19 | $0.0116500 | $0.0111900 | $0.0116800 | $0.0111400 |
| 2022-08-20 | $0.0111900 | $0.0112000 | $0.0113300 | $0.0110100 |
| 2022-08-21 | $0.0112000 | $0.0111300 | $0.0112700 | $0.0110200 |
| 2022-08-22 | $0.0111300 | $0.0109900 | $0.0112500 | $0.0106000 |
| 2022-08-23 | $0.0109900 | $0.0112900 | $0.0116100 | $0.0108300 |
| 2022-08-24 | $0.0112900 | $0.0113200 | $0.0114700 | $0.0111000 |
| 2022-08-25 | $0.0113200 | $0.0114300 | $0.0116200 | $0.0112300 |
| 2022-08-26 | $0.0114300 | $0.0112900 | $0.0116500 | $0.0112100 |
| 2022-08-27 | $0.0112900 | $0.0114900 | $0.0115300 | $0.0111000 |
| 2022-08-28 | $0.0114900 | $0.0116100 | $0.0118200 | $0.0113600 |
| 2022-08-29 | $0.0116100 | $0.0120000 | $0.0121600 | $0.0115400 |
| 2022-08-30 | $0.0120000 | $0.0119100 | $0.0120300 | $0.0117700 |
| 2022-08-31 | $0.0119100 | $0.0118900 | $0.0122800 | $0.0117600 |
| 2022-09-01 | $0.0118900 | $0.0118100 | $0.0119700 | $0.0116300 |
| 2022-09-02 | $0.0118100 | $0.0113700 | $0.0119900 | $0.0112100 |
| 2022-09-03 | $0.0113700 | $0.0113400 | $0.0115800 | $0.0111400 |
| 2022-09-04 | $0.0113400 | $0.0114900 | $0.0116800 | $0.0112100 |
| 2022-09-05 | $0.0114900 | $0.0112600 | $0.0115000 | $0.0111300 |
| 2022-09-06 | $0.0112600 | $0.0112500 | $0.0114300 | $0.0111700 |
| 2022-09-07 | $0.0112500 | $0.0113000 | $0.0114400 | $0.0109300 |
| 2022-09-08 | $0.0113000 | $0.0113000 | $0.0113700 | $0.0110300 |
| 2022-09-09 | $0.0113000 | $0.0112500 | $0.0115000 | $0.0110600 |
| 2022-09-10 | $0.0112500 | $0.0108900 | $0.0113800 | $0.0106500 |
| 2022-09-11 | $0.0108900 | $0.0110600 | $0.0112200 | $0.0107700 |
| 2022-09-12 | $0.0110600 | $0.0110600 | $0.0114300 | $0.0109500 |
| 2022-09-13 | $0.0110600 | $0.0110500 | $0.0114500 | $0.0109700 |
| 2022-09-14 | $0.0110500 | $0.0103500 | $0.0112200 | $0.0100300 |
| 2022-09-15 | $0.0103500 | $0.009778 | $0.0105200 | $0.009559 |
| 2022-09-16 | $0.009778 | $0.0102100 | $0.0103400 | $0.009503 |
| 2022-09-17 | $0.0102100 | $0.009790 | $0.0104000 | $0.009774 |
| 2022-09-18 | $0.009790 | $0.009853 | $0.0103000 | $0.009504 |
| 2022-09-19 | $0.009853 | $0.009280 | $0.009853 | $0.009051 |
| 2022-09-20 | $0.009280 | $0.009304 | $0.009790 | $0.009204 |
| 2022-09-21 | $0.009304 | $0.009177 | $0.009441 | $0.009026 |
| 2022-09-22 | $0.009177 | $0.009008 | $0.009295 | $0.008725 |
| 2022-09-23 | $0.009008 | $0.008634 | $0.009038 | $0.008419 |
| 2022-09-24 | $0.008634 | $0.008817 | $0.008926 | $0.008506 |
| 2022-09-25 | $0.008817 | $0.008744 | $0.008878 | $0.008550 |
| 2022-09-26 | $0.008744 | $0.008609 | $0.008824 | $0.008430 |
| 2022-09-27 | $0.008609 | $0.008463 | $0.008676 | $0.008300 |
| 2022-09-28 | $0.008463 | $0.008406 | $0.008521 | $0.008270 |
| 2022-09-29 | $0.008406 | $0.008317 | $0.008737 | $0.008125 |
| 2022-09-30 | $0.008317 | $0.008513 | $0.008797 | $0.008202 |
| 2022-10-01 | $0.008513 | $0.008544 | $0.008640 | $0.008377 |
| 2022-10-02 | $0.008544 | $0.008470 | $0.008581 | $0.008313 |
| 2022-10-03 | $0.008470 | $0.008739 | $0.008779 | $0.008313 |
| 2022-10-04 | $0.008739 | $0.008636 | $0.008769 | $0.008544 |
| 2022-10-05 | $0.008636 | $0.008423 | $0.008700 | $0.008101 |
| 2022-10-06 | $0.008423 | $0.008451 | $0.008545 | $0.008392 |
| 2022-10-07 | $0.008451 | $0.008427 | $0.008586 | $0.008378 |
| 2022-10-08 | $0.008427 | $0.008450 | $0.008536 | $0.008320 |
| 2022-10-09 | $0.008450 | $0.008239 | $0.008479 | $0.007993 |
| 2022-10-10 | $0.008239 | $0.008075 | $0.008300 | $0.007810 |
| 2022-10-11 | $0.008075 | $0.007245 | $0.008074 | $0.007026 |
| 2022-10-12 | $0.007245 | $0.005955 | $0.007263 | $0.005882 |
| 2022-10-13 | $0.005955 | $0.006177 | $0.006354 | $0.005349 |
| 2022-10-14 | $0.006177 | $0.005922 | $0.006177 | $0.005404 |
| 2022-10-15 | $0.005922 | $0.005799 | $0.006000 | $0.005712 |
| 2022-10-16 | $0.005799 | $0.005817 | $0.005908 | $0.005671 |
| 2022-10-17 | $0.005817 | $0.005787 | $0.005848 | $0.005645 |
| 2022-10-18 | $0.005787 | $0.005829 | $0.005999 | $0.005669 |
| 2022-10-19 | $0.005829 | $0.005462 | $0.005945 | $0.005002 |
| 2022-10-20 | $0.005462 | $0.005224 | $0.005526 | $0.005100 |
| 2022-10-21 | $0.005224 | $0.005239 | $0.005447 | $0.005003 |
| 2022-10-22 | $0.005239 | $0.005221 | $0.005375 | $0.005010 |
| 2022-10-23 | $0.005221 | $0.005613 | $0.005735 | $0.005173 |
| 2022-10-24 | $0.005613 | $0.005414 | $0.005814 | $0.005349 |
| 2022-10-25 | $0.005414 | $0.005208 | $0.005562 | $0.005123 |
| 2022-10-26 | $0.005208 | $0.005137 | $0.005246 | $0.0050000 |
| 2022-10-27 | $0.005137 | $0.0042120 | $0.005137 | $0.0038290 |
| 2022-10-28 | $0.0042120 | $0.0039440 | $0.0042330 | $0.0038200 |
| 2022-10-29 | $0.0039440 | $0.0037530 | $0.0040420 | $0.0037090 |
| 2022-10-30 | $0.0037530 | $0.0041210 | $0.0042760 | $0.0036730 |
| 2022-10-31 | $0.0041210 | $0.0040960 | $0.0042860 | $0.0039230 |
| 2022-11-01 | $0.0040960 | $0.0040360 | $0.0041100 | $0.0038270 |
| 2022-11-02 | $0.0040360 | $0.0039900 | $0.0041210 | $0.0037900 |
| 2022-11-03 | $0.0039900 | $0.0036650 | $0.0040140 | $0.0036370 |
| 2022-11-04 | $0.0036650 | $0.0029980 | $0.0038570 | $0.0029380 |
| 2022-11-05 | $0.0029980 | $0.0030390 | $0.0031780 | $0.0028930 |
| 2022-11-06 | $0.0030390 | $0.0032400 | $0.0033750 | $0.0030350 |
| 2022-11-07 | $0.0032400 | $0.0031740 | $0.0033500 | $0.0031110 |
| 2022-11-08 | $0.0031740 | $0.0030340 | $0.0032290 | $0.0030100 |
| 2022-11-09 | $0.0030340 | $0.0026050 | $0.0030550 | $0.0025670 |
| 2022-11-10 | $0.0026050 | $0.0027210 | $0.0027950 | $0.0025040 |
| 2022-11-11 | $0.0027210 | $0.0027160 | $0.0029560 | $0.0025590 |
| 2022-11-12 | $0.0027160 | $0.0028330 | $0.0030780 | $0.0026110 |
| 2022-11-13 | $0.0028330 | $0.0029360 | $0.0029990 | $0.0026250 |
| 2022-11-14 | $0.0029360 | $0.0029360 | $0.0032920 | $0.0027090 |
| 2022-11-15 | $0.0029360 | $0.0029430 | $0.0031880 | $0.0028140 |
| 2022-11-16 | $0.0029430 | $0.0029630 | $0.0032960 | $0.0028140 |
| 2022-11-17 | $0.0029630 | $0.0031700 | $0.0032850 | $0.0029170 |
| 2022-11-18 | $0.0031700 | $0.0033510 | $0.0033730 | $0.0031160 |
| 2022-11-19 | $0.0033510 | $0.0035260 | $0.0035950 | $0.0032990 |
| 2022-11-20 | $0.0035260 | $0.0036690 | $0.0036850 | $0.0033030 |
| 2022-11-21 | $0.0036690 | $0.0035890 | $0.0036860 | $0.0031350 |
| 2022-11-22 | $0.0035890 | $0.0035120 | $0.0036730 | $0.0032960 |
| 2022-11-23 | $0.0035120 | $0.0033770 | $0.0035710 | $0.0032030 |
| 2022-11-24 | $0.0033770 | $0.0035130 | $0.0035730 | $0.0032830 |
| 2022-11-25 | $0.0035130 | $0.0032760 | $0.0035140 | $0.0031850 |
| 2022-11-26 | $0.0032760 | $0.0032130 | $0.0034420 | $0.0031260 |
| 2022-11-27 | $0.0032130 | $0.0033880 | $0.0034310 | $0.0031630 |
| 2022-11-28 | $0.0033880 | $0.0030900 | $0.0034010 | $0.0029010 |
| 2022-11-29 | $0.0030900 | $0.0030400 | $0.0032190 | $0.0029180 |
| 2022-11-30 | $0.0030400 | $0.0029470 | $0.0030410 | $0.0029120 |
| 2022-12-01 | $0.0029470 | $0.0029180 | $0.0030910 | $0.0028100 |
| 2022-12-02 | $0.0029180 | $0.0031080 | $0.0031080 | $0.0027910 |
| 2022-12-03 | $0.0031080 | $0.0029280 | $0.0031360 | $0.0027100 |
| 2022-12-04 | $0.0029280 | $0.0026110 | $0.0030360 | $0.0025970 |
| 2022-12-05 | $0.0026110 | $0.0027960 | $0.0030790 | $0.0025120 |
| 2022-12-06 | $0.0027960 | $0.0024770 | $0.0029130 | $0.0024360 |
| 2022-12-07 | $0.0024770 | $0.0024180 | $0.0025310 | $0.0022550 |
| 2022-12-08 | $0.0024180 | $0.0023000 | $0.0025740 | $0.0021440 |
| 2022-12-09 | $0.0023000 | $0.0022230 | $0.0024940 | $0.0021680 |
| 2022-12-10 | $0.0022230 | $0.0021790 | $0.0023670 | $0.0021030 |
| 2022-12-11 | $0.0021790 | $0.0020870 | $0.0024530 | $0.0020480 |
| 2022-12-12 | $0.0020870 | $0.0021860 | $0.0022820 | $0.0020560 |
| 2022-12-13 | $0.0021860 | $0.0022050 | $0.0023040 | $0.0021660 |
| 2022-12-14 | $0.0022050 | $0.0021280 | $0.0022760 | $0.0021220 |
| 2022-12-15 | $0.0021280 | $0.0021240 | $0.0022370 | $0.0020610 |
| 2022-12-16 | $0.0021240 | $0.0020840 | $0.0022010 | $0.0020390 |
| 2022-12-17 | $0.0020840 | $0.0021560 | $0.0023290 | $0.0020250 |
| 2022-12-18 | $0.0021560 | $0.0020740 | $0.0023620 | $0.0020510 |
| 2022-12-19 | $0.0020740 | $0.0021140 | $0.0023220 | $0.0020660 |
| 2022-12-20 | $0.0021140 | $0.0023650 | $0.0024300 | $0.0020470 |
| 2022-12-21 | $0.0023650 | $0.0021900 | $0.0027230 | $0.0020690 |
| 2022-12-22 | $0.0021900 | $0.0021930 | $0.0024620 | $0.0020810 |
| 2022-12-23 | $0.0021930 | $0.0020730 | $0.0025670 | $0.0020450 |
| 2022-12-24 | $0.0020730 | $0.0019830 | $0.0024340 | $0.0019700 |
| 2022-12-25 | $0.0019830 | $0.0019630 | $0.0020040 | $0.0019060 |
| 2022-12-26 | $0.0019630 | $0.0018500 | $0.0019790 | $0.0018420 |
| 2022-12-27 | $0.0018500 | $0.0018310 | $0.0019060 | $0.0018240 |
| 2022-12-28 | $0.0018310 | $0.0018280 | $0.0018590 | $0.0017570 |
| 2022-12-29 | $0.0018280 | $0.0018700 | $0.0019280 | $0.0017740 |
| 2022-12-30 | $0.0018700 | $0.0017150 | $0.0018910 | $0.0016320 |
| 2022-12-31 | $0.0017150 | $0.0016640 | $0.0017280 | $0.0015440 |
| 2023-01-01 | $0.0016640 | $0.0016040 | $0.0016760 | $0.0015810 |
| 2023-01-02 | $0.0016040 | $0.0016630 | $0.0016680 | $0.0015980 |
| 2023-01-03 | $0.0016630 | $0.0016660 | $0.0017260 | $0.0016330 |
| 2023-01-04 | $0.0016660 | $0.0016710 | $0.0017110 | $0.0016310 |
| 2023-01-05 | $0.0016710 | $0.0016660 | $0.0017490 | $0.0016300 |
| 2023-01-06 | $0.0016660 | $0.0017900 | $0.0019290 | $0.0015720 |
| 2023-01-07 | $0.0017900 | $0.0017190 | $0.0018370 | $0.0016630 |
| 2023-01-08 | $0.0017190 | $0.0016350 | $0.0017860 | $0.0016000 |
| 2023-01-09 | $0.0016350 | $0.0016660 | $0.0017350 | $0.0015850 |
| 2023-01-10 | $0.0016660 | $0.0022130 | $0.0022890 | $0.0015780 |
| 2023-01-11 | $0.0022130 | $0.0022710 | $0.0023430 | $0.0019460 |
| 2023-01-12 | $0.0022710 | $0.0023830 | $0.0024190 | $0.0022020 |
| 2023-01-13 | $0.0023830 | $0.0022900 | $0.0025860 | $0.0022280 |
| 2023-01-14 | $0.0022900 | $0.0026120 | $0.0026190 | $0.0020700 |
| 2023-01-15 | $0.0026120 | $0.0027010 | $0.0027110 | $0.0024320 |
| 2023-01-16 | $0.0027010 | $0.0027540 | $0.0027980 | $0.0025560 |
| 2023-01-17 | $0.0027540 | $0.0030110 | $0.0033560 | $0.0026950 |
| 2023-01-18 | $0.0030110 | $0.0024650 | $0.0032470 | $0.0020420 |
| 2023-01-19 | $0.0024650 | $0.0028050 | $0.0031690 | $0.0023940 |
| 2023-01-20 | $0.0028050 | $0.0030410 | $0.0030540 | $0.0025770 |
| 2023-01-21 | $0.0030410 | $0.0029310 | $0.0032180 | $0.0029010 |
| 2023-01-22 | $0.0029310 | $0.0033870 | $0.0036280 | $0.0029020 |
| 2023-01-23 | $0.0033870 | $0.0032720 | $0.0034320 | $0.0031300 |
| 2023-01-24 | $0.0032720 | $0.0031770 | $0.0033430 | $0.0029890 |
| 2023-01-25 | $0.0031770 | $0.0030880 | $0.0032490 | $0.0030670 |
| 2023-01-26 | $0.0030880 | $0.0034790 | $0.0035100 | $0.0030710 |
| 2023-01-27 | $0.0034790 | $0.0033420 | $0.0034990 | $0.0032570 |
| 2023-01-28 | $0.0033420 | $0.0031440 | $0.0033960 | $0.0030710 |
| 2023-01-29 | $0.0031440 | $0.0033630 | $0.0034810 | $0.0030000 |
| 2023-01-30 | $0.0033630 | $0.0031460 | $0.0033630 | $0.0030890 |
| 2023-01-31 | $0.0031460 | $0.0036530 | $0.0037260 | $0.0030350 |
| 2023-02-01 | $0.0036530 | $0.0040470 | $0.0041620 | $0.0035850 |
| 2023-02-02 | $0.0040470 | $0.0043540 | $0.0045870 | $0.0039210 |
| 2023-02-03 | $0.0043540 | $0.0044700 | $0.0045090 | $0.0041740 |
| 2023-02-04 | $0.0044700 | $0.0044370 | $0.0046660 | $0.0042410 |
| 2023-02-05 | $0.0044370 | $0.0040430 | $0.0044650 | $0.0039550 |
| 2023-02-06 | $0.0040430 | $0.0041770 | $0.0042500 | $0.0040020 |
| 2023-02-07 | $0.0041770 | $0.0040000 | $0.0041970 | $0.0038600 |
| 2023-02-08 | $0.0040000 | $0.0038920 | $0.0040740 | $0.0038120 |
| 2023-02-09 | $0.0038920 | $0.0033270 | $0.0039060 | $0.0032880 |
| 2023-02-10 | $0.0033270 | $0.0033880 | $0.0035550 | $0.0030000 |
| 2023-02-11 | $0.0033880 | $0.0038950 | $0.0040380 | $0.0033880 |
| 2023-02-12 | $0.0038950 | $0.0037090 | $0.0040140 | $0.0035430 |
| 2023-02-13 | $0.0037090 | $0.0036390 | $0.0037890 | $0.0035710 |
| 2023-02-14 | $0.0036390 | $0.0036990 | $0.0038210 | $0.0035710 |
| 2023-02-15 | $0.0036990 | $0.0038130 | $0.0039340 | $0.0036500 |
| 2023-02-16 | $0.0038130 | $0.0040760 | $0.0042870 | $0.0036020 |
| 2023-02-17 | $0.0040760 | $0.0038700 | $0.0040920 | $0.0037450 |
| 2023-02-18 | $0.0038700 | $0.0043990 | $0.0044990 | $0.0038120 |
| 2023-02-19 | $0.0043990 | $0.0045160 | $0.0047080 | $0.0042860 |
| 2023-02-20 | $0.0045160 | $0.0043680 | $0.0045420 | $0.0043010 |
| 2023-02-21 | $0.0043680 | $0.0042250 | $0.0045470 | $0.0042050 |
| 2023-02-22 | $0.0042250 | $0.0046970 | $0.0048060 | $0.0042200 |
| 2023-02-23 | $0.0046970 | $0.005026 | $0.005117 | $0.0046060 |
| 2023-02-24 | $0.005026 | $0.005196 | $0.005264 | $0.0048960 |
| 2023-02-25 | $0.005154 | $0.0049820 | $0.005209 | $0.0047980 |
| 2023-02-26 | $0.0049820 | $0.0049330 | $0.005087 | $0.0048530 |
| 2023-02-27 | $0.0049330 | $0.005240 | $0.005376 | $0.0049160 |
| 2023-02-28 | $0.005240 | $0.005071 | $0.005370 | $0.005067 |
| 2023-03-01 | $0.005071 | $0.005099 | $0.005317 | $0.005011 |
| 2023-03-02 | $0.005099 | $0.005163 | $0.005177 | $0.005004 |
| 2023-03-03 | $0.005163 | $0.0049100 | $0.005168 | $0.0048560 |
| 2023-03-04 | $0.0049100 | $0.005254 | $0.005289 | $0.0048430 |
| 2023-03-05 | $0.005254 | $0.005490 | $0.005638 | $0.005226 |
| 2023-03-06 | $0.005490 | $0.005409 | $0.005590 | $0.005254 |
| 2023-03-07 | $0.005409 | $0.005036 | $0.005421 | $0.0049650 |
| 2023-03-08 | $0.005036 | $0.0049230 | $0.005055 | $0.0048050 |
| 2023-03-09 | $0.0049230 | $0.0045150 | $0.0049490 | $0.0044600 |
| 2023-03-10 | $0.0045150 | $0.0044130 | $0.0045370 | $0.0041360 |
| 2023-03-11 | $0.0044130 | $0.0043980 | $0.0047440 | $0.0037450 |
| 2023-03-12 | $0.0043980 | $0.0045160 | $0.0045530 | $0.0041400 |
| 2023-03-13 | $0.0045160 | $0.0043380 | $0.0045840 | $0.0041400 |
| 2023-03-14 | $0.0043380 | $0.0044050 | $0.0044320 | $0.0040850 |
| 2023-03-15 | $0.0044050 | $0.0041840 | $0.0044230 | $0.0041380 |
| 2023-03-16 | $0.0041840 | $0.0039850 | $0.0042280 | $0.0039030 |
| 2023-03-17 | $0.0039850 | $0.0038440 | $0.0040690 | $0.0038310 |
| 2023-03-18 | $0.0038440 | $0.0042010 | $0.0042820 | $0.0038440 |
| 2023-03-19 | $0.0042010 | $0.0040840 | $0.0043060 | $0.0040440 |
| 2023-03-20 | $0.0040840 | $0.0040140 | $0.0041250 | $0.0039810 |
| 2023-03-21 | $0.0040140 | $0.0040400 | $0.0040560 | $0.0039020 |
| 2023-03-22 | $0.0040400 | $0.0038060 | $0.0040590 | $0.0037670 |
| 2023-03-23 | $0.0038060 | $0.0037340 | $0.0038730 | $0.0036170 |
| 2023-03-24 | $0.0037340 | $0.0035150 | $0.0037490 | $0.0033970 |
| 2023-03-25 | $0.0035150 | $0.0033360 | $0.0035210 | $0.0033250 |
| 2023-03-26 | $0.0033360 | $0.0032030 | $0.0033360 | $0.0031030 |
| 2023-03-27 | $0.0032030 | $0.0035590 | $0.0037540 | $0.0031830 |
| 2023-03-28 | $0.0035590 | $0.0033360 | $0.0036260 | $0.0033360 |
| 2023-03-29 | $0.0033360 | $0.0032160 | $0.0035950 | $0.0031590 |
| 2023-03-30 | $0.0032160 | $0.0032940 | $0.0032970 | $0.0031240 |
| 2023-03-31 | $0.0032940 | $0.0033840 | $0.0034150 | $0.0031620 |
| 2023-04-01 | $0.0033840 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2023-04-02 | $0.0033840 | $0.0035150 | $0.0035830 | $0.0033840 |
| 2023-04-03 | $0.0035150 | $0.0035050 | $0.0035660 | $0.0033940 |
| 2023-04-04 | $0.0035050 | $0.0035040 | $0.0035220 | $0.0033250 |
| 2023-04-05 | $0.0035040 | $0.0037290 | $0.0038010 | $0.0034840 |
| 2023-04-06 | $0.0037290 | $0.0036460 | $0.0037980 | $0.0036450 |
| 2023-04-07 | $0.0036460 | $0.0034880 | $0.0036510 | $0.0034280 |
| 2023-04-08 | $0.0034880 | $0.0033180 | $0.0035050 | $0.0032560 |
| 2023-04-09 | $0.0033180 | $0.0032520 | $0.0033650 | $0.0032040 |
| 2023-04-10 | $0.0032520 | $0.0031660 | $0.0032960 | $0.0030720 |
| 2023-04-11 | $0.0031660 | $0.0031940 | $0.0032930 | $0.0031660 |
| 2023-04-12 | $0.0031940 | $0.0031840 | $0.0032150 | $0.0031140 |
| 2023-04-13 | $0.0031840 | $0.0031170 | $0.0032250 | $0.0030540 |
| 2023-04-14 | $0.0031170 | $0.0031720 | $0.0031980 | $0.0030740 |
| 2023-04-15 | $0.0031720 | $0.0034250 | $0.0034660 | $0.0031280 |
| 2023-04-16 | $0.0034250 | $0.0035230 | $0.0035720 | $0.0033650 |
| 2023-04-17 | $0.0035230 | $0.0034300 | $0.0035570 | $0.0033650 |
| 2023-04-18 | $0.0034300 | $0.0033130 | $0.0034780 | $0.0031780 |
| 2023-04-19 | $0.0033130 | $0.0031300 | $0.0033710 | $0.0030600 |
| 2023-04-20 | $0.0031300 | $0.0031270 | $0.0032620 | $0.0030430 |
| 2023-04-21 | $0.0031270 | $0.0027200 | $0.0032660 | $0.0026640 |
| 2023-04-22 | $0.0027200 | $0.0016280 | $0.0027970 | $0.0013500 |
| 2023-04-23 | $0.0016280 | $0.0003700 | $0.0016360 | $0.0001550 |
| 2023-04-24 | $0.0003700 | $0.0003500 | $0.0003940 | $0.0003190 |
| 2023-04-25 | $0.0003500 | $0.0003280 | $0.0003540 | $0.0003000 |
| 2023-04-26 | $0.0003280 | $0.0002940 | $0.0003400 | $0.0002850 |
| 2023-04-27 | $0.0002940 | $0.0002900 | $0.0003150 | $0.0002710 |
| 2023-04-28 | $0.0002900 | $0.0002560 | $0.0003050 | $0.0001840 |
| 2023-04-29 | $0.0002560 | $0.0002780 | $0.0002830 | $0.0002400 |
| 2023-04-30 | $0.0002780 | $0.0002420 | $0.0002820 | $0.0002200 |
| 2023-05-01 | $0.0002420 | $0.0002060 | $0.0002490 | $0.0001620 |
| 2023-05-02 | $0.0002060 | $0.0002030 | $0.0002100 | $0.0001860 |
| 2023-05-03 | $0.0002030 | $0.0002960 | $0.0003990 | $0.0001820 |
| 2023-05-04 | $0.0002960 | $0.0002650 | $0.0003160 | $0.0002360 |
| 2023-05-05 | $0.0002650 | $0.0002500 | $0.0002850 | $0.0002400 |
| 2023-05-06 | $0.0002500 | $0.0002260 | $0.0002570 | $0.0002130 |
| 2023-05-07 | $0.0002260 | $0.0002280 | $0.0002490 | $0.0002130 |
| 2023-05-08 | $0.0002280 | $0.0002150 | $0.0002530 | $0.0001740 |
| 2023-05-09 | $0.0002150 | $0.0002340 | $0.0003500 | $0.0001940 |
| 2023-05-10 | $0.0002340 | $0.0002450 | $0.0002480 | $0.0002090 |
| 2023-05-11 | $0.0002450 | $0.0001990 | $0.0002520 | $0.0001940 |
| 2023-05-12 | $0.0001990 | $0.0002310 | $0.0002410 | $0.0001870 |
| 2023-05-13 | $0.0002310 | $0.0002150 | $0.0002420 | $0.0001810 |
| 2023-05-14 | $0.0002150 | $0.0002290 | $0.0002290 | $0.0001770 |
| 2023-05-15 | $0.0002290 | $0.0002100 | $0.0002390 | $0.0002040 |
| 2023-05-16 | $0.0002100 | $0.0002040 | $0.0002140 | $0.0002000 |
| 2023-05-17 | $0.0002040 | $0.0002070 | $0.0002230 | $0.0002000 |
| 2023-05-18 | $0.0002070 | $0.0001940 | $0.0002090 | $0.0001840 |
| 2023-05-19 | $0.0001940 | $0.0001960 | $0.0001980 | $0.0001800 |
| 2023-05-20 | $0.0001960 | $0.0001970 | $0.0002150 | $0.0001860 |
| 2023-05-21 | $0.0001970 | $0.0001900 | $0.0002110 | $0.0001100 |
| 2023-05-22 | $0.0001900 | $0.0001800 | $0.0001990 | $0.0001770 |
| 2023-05-23 | $0.0001800 | $0.0001850 | $0.0001890 | $0.0001770 |
| 2023-05-24 | $0.0001850 | $0.0001800 | $0.0001910 | $0.0001590 |
| 2023-05-25 | $0.0001800 | $0.0001810 | $0.0001900 | $0.0001500 |
| 2023-05-26 | $0.0001810 | $0.0001740 | $0.0001880 | $0.0001720 |
| 2023-05-27 | $0.0001740 | $0.0001800 | $0.0001850 | $0.0001730 |
| 2023-05-28 | $0.0001800 | $0.0002020 | $0.0002380 | $0.0001780 |
| 2023-05-29 | $0.0002020 | $0.0001950 | $0.0002020 | $0.0001850 |
| 2023-05-30 | $0.0001950 | $0.0001670 | $0.0001970 | $0.0001400 |
| 2023-05-31 | $0.0001670 | $0.0001440 | $0.0001700 | $0.0001380 |
| 2023-06-01 | $0.0001440 | $0.0001290 | $0.0001460 | $0.0001050 |
| 2023-06-02 | $0.0001290 | $0.0001200 | $0.0001290 | $0.0001030 |
| 2023-06-03 | $0.0001200 | $0.0001180 | $0.0001320 | $0.0001100 |
| 2023-06-04 | $0.0001180 | $0.0001200 | $0.0001320 | $0.0001160 |
| 2023-06-05 | $0.0001200 | $0.0000910 | $0.0001210 | $0.0000700 |
| 2023-06-06 | $0.0000910 | $0.0000610 | $0.0000970 | $0.0000560 |
| 2023-06-07 | $0.0000610 | $0.0000560 | $0.0000650 | $0.0000520 |
| 2023-06-08 | $0.0000560 | $0.0000560 | $0.0000690 | $0.0000460 |
| 2023-06-09 | $0.0000560 | $0.0000560 | $0.0000600 | $0.0000460 |
| 2023-06-10 | $0.0000560 | $0.0000500 | $0.0000580 | $0.0000440 |
| 2023-06-11 | $0.0000500 | $0.0000440 | $0.0000530 | $0.0000390 |
| 2023-06-12 | $0.0000440 | $0.0000220 | $0.0000490 | $0.0000180 |
| 2023-06-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-07-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
Markets
Seele-N Crypto Market
| Pair | Exchange |
|---|---|
| SEELE/USDT | hitbtc |
Description
Seele-N Crypto ICO Description
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
Technology
Seele-N Crypto Technology
Sorry, detailed technology about Seele-N is not currently available
Features
Seele-N Crypto Features
Sorry, detailed features about Seele-N is not currently available
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.