SIN Coin Values SIN
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareSINOVATE Crypto Coin Rank 798
Website
r/SINOVATE
663,717,042 SIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SINOVATE
SINOVATE valuesUSD Price $ 0.0027
$ 0.0027
SINOVATE BTC Price 0.00000029
0.00000029
SINOVATE 24h Vol $ 97,133
$ 97,133
SINOVATE Market Cap $ 1,794,824
$ 1,794,824
24h Vol
10 BTC 1 H
-2.16 %
24 H
-7.93 %
7 d
-4.45 %
Today SINOVATE price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 663,717,042 SIN are currently circulating in the Market. SINOVATE price is currently experiencing a change of -7.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars SINOVATE have been traded on Crypto Exchanges. Get SINOVATE's progress by adding it to your favourites and creating a free portfolio.
SIN Charts
SINOVATE Price Charts
SIN High/Low Price Chart
SINOVATE Price High/Low Price Chart
Historical Data
SINOVATE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.0028660 | $0.0030820 | $0.0032340 | $0.0028640 |
| 2023-09-20 | $0.0030820 | $0.0032060 | $0.0035300 | $0.0030310 |
| 2023-09-21 | $0.0032060 | $0.0027160 | $0.0032250 | $0.0026110 |
| 2023-09-22 | $0.0027160 | $0.0029700 | $0.0035400 | $0.0026670 |
| 2023-09-23 | $0.0029700 | $0.0027440 | $0.0030150 | $0.0027300 |
| 2023-09-24 | $0.0027440 | $0.0025460 | $0.0027520 | $0.0025460 |
| 2023-09-25 | $0.0025460 | $0.0024110 | $0.0025470 | $0.0023460 |
| 2023-09-26 | $0.0024110 | $0.0023440 | $0.0024630 | $0.0023360 |
| 2023-09-27 | $0.0023440 | $0.0023160 | $0.0023900 | $0.0022950 |
| 2023-09-28 | $0.0023160 | $0.0023850 | $0.0024370 | $0.0023050 |
| 2023-09-29 | $0.0023850 | $0.0023300 | $0.0023930 | $0.0023200 |
| 2023-09-30 | $0.0023300 | $0.0022680 | $0.0023490 | $0.0022530 |
| 2023-10-01 | $0.0022680 | $0.0024400 | $0.0024660 | $0.0022550 |
| 2023-10-02 | $0.0024400 | $0.0027490 | $0.0027840 | $0.0024170 |
| 2023-10-03 | $0.0027490 | $0.0029830 | $0.0033930 | $0.0026940 |
| 2023-10-04 | $0.0029830 | $0.0027200 | $0.0030160 | $0.0025730 |
| 2023-10-05 | $0.0027200 | $0.0027230 | $0.0027960 | $0.0026970 |
| 2023-10-06 | $0.0027230 | $0.0027320 | $0.0028290 | $0.0026760 |
| 2023-10-07 | $0.0027320 | $0.0027410 | $0.0027650 | $0.0026760 |
| 2023-10-08 | $0.0027410 | $0.0028970 | $0.0029030 | $0.0027330 |
| 2023-10-09 | $0.0028970 | $0.0027600 | $0.0029050 | $0.0027480 |
| 2023-10-10 | $0.0027600 | $0.0027180 | $0.0027600 | $0.0027030 |
| 2023-10-11 | $0.0027180 | $0.0026100 | $0.0027200 | $0.0025890 |
| 2023-10-12 | $0.0026100 | $0.0025450 | $0.0026280 | $0.0024770 |
| 2023-10-13 | $0.0025450 | $0.0024930 | $0.0026720 | $0.0024930 |
| 2023-10-14 | $0.0024930 | $0.0026180 | $0.0026410 | $0.0024800 |
| 2023-10-15 | $0.0026180 | $0.0025860 | $0.0027240 | $0.0025070 |
| 2023-10-16 | $0.0025860 | $0.0024810 | $0.0025960 | $0.0024670 |
| 2023-10-17 | $0.0024810 | $0.0023950 | $0.0024880 | $0.0023470 |
| 2023-10-18 | $0.0023950 | $0.0026730 | $0.0028150 | $0.0023250 |
| 2023-10-19 | $0.0026730 | $0.0024710 | $0.0027270 | $0.0024510 |
| 2023-10-20 | $0.0024710 | $0.0025140 | $0.0025570 | $0.0024410 |
| 2023-10-21 | $0.0025140 | $0.0026150 | $0.0026620 | $0.0024990 |
| 2023-10-22 | $0.0026150 | $0.0027570 | $0.0028060 | $0.0025410 |
| 2023-10-23 | $0.0027570 | $0.0030280 | $0.0031160 | $0.0027190 |
| 2023-10-24 | $0.0030280 | $0.0031510 | $0.0032940 | $0.0030170 |
| 2023-10-25 | $0.0031510 | $0.0033360 | $0.0033370 | $0.0030810 |
| 2023-10-26 | $0.0033360 | $0.0038400 | $0.0038440 | $0.0033310 |
| 2023-10-27 | $0.0038400 | $0.0040000 | $0.0045480 | $0.0037730 |
| 2023-10-28 | $0.0040000 | $0.0045440 | $0.0049470 | $0.0039970 |
| 2023-10-29 | $0.0045440 | $0.005114 | $0.005905 | $0.0045320 |
| 2023-10-30 | $0.005114 | $0.0046400 | $0.005403 | $0.0044290 |
| 2023-10-31 | $0.0046400 | $0.0045170 | $0.0048910 | $0.0045120 |
| 2023-11-01 | $0.0045170 | $0.0039430 | $0.0046780 | $0.0039380 |
| 2023-11-02 | $0.0039430 | $0.0041220 | $0.0042720 | $0.0039180 |
| 2023-11-03 | $0.0041220 | $0.0041990 | $0.0044520 | $0.0038990 |
| 2023-11-04 | $0.0041990 | $0.0044090 | $0.0046630 | $0.0040440 |
| 2023-11-05 | $0.0044090 | $0.005087 | $0.005406 | $0.0042820 |
| 2023-11-06 | $0.005087 | $0.006397 | $0.006653 | $0.005066 |
| 2023-11-07 | $0.006397 | $0.007734 | $0.008060 | $0.006221 |
| 2023-11-08 | $0.007734 | $0.008744 | $0.008789 | $0.007119 |
| 2023-11-09 | $0.008744 | $0.0102800 | $0.0129100 | $0.008414 |
| 2023-11-10 | $0.0102800 | $0.0113300 | $0.0125500 | $0.009828 |
| 2023-11-11 | $0.0113300 | $0.0108800 | $0.0115900 | $0.009801 |
| 2023-11-12 | $0.0108800 | $0.0123900 | $0.0126400 | $0.0108300 |
| 2023-11-13 | $0.0123900 | $0.0107500 | $0.0134900 | $0.0099590 |
| 2023-11-14 | $0.0107500 | $0.009798 | $0.0121400 | $0.009048 |
| 2023-11-15 | $0.009798 | $0.0121600 | $0.0121900 | $0.009757 |
| 2023-11-16 | $0.0121600 | $0.0102200 | $0.0122500 | $0.0100700 |
| 2023-11-17 | $0.0102200 | $0.0103800 | $0.0108500 | $0.009507 |
| 2023-11-18 | $0.0103800 | $0.0113500 | $0.0116100 | $0.0101000 |
| 2023-11-19 | $0.0113500 | $0.0168800 | $0.0169800 | $0.0110200 |
| 2023-11-20 | $0.0168800 | $0.0155700 | $0.0179600 | $0.0137800 |
| 2023-11-21 | $0.0155700 | $0.0151700 | $0.0184900 | $0.0139000 |
| 2023-11-22 | $0.0151700 | $0.0191400 | $0.0194300 | $0.0148300 |
| 2023-11-23 | $0.0191400 | $0.0181900 | $0.0195100 | $0.0173400 |
| 2023-11-24 | $0.0181900 | $0.0165400 | $0.0188100 | $0.0150400 |
| 2023-11-25 | $0.0165400 | $0.0152100 | $0.0169300 | $0.0141500 |
| 2023-11-26 | $0.0152100 | $0.0153600 | $0.0159300 | $0.0142700 |
| 2023-11-27 | $0.0153600 | $0.0139200 | $0.0171900 | $0.0110800 |
| 2023-11-28 | $0.0139200 | $0.0151100 | $0.0151400 | $0.0125500 |
| 2023-11-29 | $0.0151100 | $0.0145500 | $0.0161900 | $0.0141200 |
| 2023-11-30 | $0.0145500 | $0.0160900 | $0.0166400 | $0.0133500 |
| 2023-12-01 | $0.0160900 | $0.0147000 | $0.0177800 | $0.0145400 |
| 2023-12-02 | $0.0147000 | $0.0140100 | $0.0157400 | $0.0134200 |
| 2023-12-03 | $0.0140100 | $0.0148600 | $0.0149900 | $0.0119200 |
| 2023-12-04 | $0.0148600 | $0.0140000 | $0.0154400 | $0.0128700 |
| 2023-12-05 | $0.0140000 | $0.0133100 | $0.0143000 | $0.0128900 |
| 2023-12-06 | $0.0133100 | $0.0138000 | $0.0150900 | $0.0131400 |
| 2023-12-07 | $0.0138000 | $0.0135200 | $0.0144000 | $0.0132200 |
| 2023-12-08 | $0.0135200 | $0.0164500 | $0.0171500 | $0.0134900 |
| 2023-12-09 | $0.0164500 | $0.0138800 | $0.0166200 | $0.0138600 |
| 2023-12-10 | $0.0138800 | $0.0160100 | $0.0163100 | $0.0137800 |
| 2023-12-11 | $0.0160100 | $0.0143700 | $0.0163100 | $0.0136400 |
| 2023-12-12 | $0.0143700 | $0.0144200 | $0.0151600 | $0.0142600 |
| 2023-12-13 | $0.0144200 | $0.0138000 | $0.0144200 | $0.0132000 |
| 2023-12-14 | $0.0138000 | $0.0135400 | $0.0145600 | $0.0130700 |
| 2023-12-15 | $0.0135400 | $0.0116400 | $0.0138200 | $0.0115600 |
| 2023-12-16 | $0.0116400 | $0.0112400 | $0.0116500 | $0.0105900 |
| 2023-12-17 | $0.0112400 | $0.0104000 | $0.0113000 | $0.009197 |
| 2023-12-18 | $0.0104000 | $0.0103300 | $0.0105000 | $0.009818 |
| 2023-12-19 | $0.0103300 | $0.0110200 | $0.0115100 | $0.0103000 |
| 2023-12-20 | $0.0110200 | $0.0113200 | $0.0122400 | $0.0110200 |
| 2023-12-21 | $0.0113200 | $0.0115800 | $0.0120500 | $0.0112000 |
| 2023-12-22 | $0.0115800 | $0.0110100 | $0.0115900 | $0.0109000 |
| 2023-12-23 | $0.0110100 | $0.0109500 | $0.0110300 | $0.0104800 |
| 2023-12-24 | $0.0109500 | $0.0104400 | $0.0112500 | $0.0102600 |
| 2023-12-25 | $0.0104400 | $0.0111100 | $0.0123000 | $0.0101800 |
| 2023-12-26 | $0.0111100 | $0.0101500 | $0.0116600 | $0.0100000 |
| 2023-12-27 | $0.0101500 | $0.0107500 | $0.0110400 | $0.0100200 |
| 2023-12-28 | $0.0107500 | $0.0108600 | $0.0115200 | $0.0106400 |
| 2023-12-29 | $0.0108600 | $0.0099930 | $0.0108800 | $0.009899 |
| 2023-12-30 | $0.0099930 | $0.009754 | $0.0101000 | $0.009660 |
| 2023-12-31 | $0.009754 | $0.0099050 | $0.0100300 | $0.009722 |
| 2024-01-01 | $0.0099050 | $0.0099790 | $0.0101000 | $0.009841 |
| 2024-01-02 | $0.0099790 | $0.0099470 | $0.0106000 | $0.0099070 |
| 2024-01-03 | $0.0099470 | $0.009104 | $0.0100800 | $0.009062 |
| 2024-01-04 | $0.009104 | $0.009709 | $0.009802 | $0.009061 |
| 2024-01-05 | $0.009709 | $0.009063 | $0.009795 | $0.008426 |
| 2024-01-06 | $0.009063 | $0.008821 | $0.009114 | $0.007688 |
| 2024-01-07 | $0.008821 | $0.008947 | $0.009071 | $0.008821 |
| 2024-01-08 | $0.008947 | $0.008530 | $0.009008 | $0.008378 |
| 2024-01-09 | $0.008530 | $0.008354 | $0.008818 | $0.008291 |
| 2024-01-10 | $0.008354 | $0.008363 | $0.008529 | $0.008057 |
| 2024-01-11 | $0.008363 | $0.009401 | $0.0104800 | $0.008343 |
| 2024-01-12 | $0.009401 | $0.009096 | $0.009749 | $0.009052 |
| 2024-01-13 | $0.009096 | $0.009346 | $0.009424 | $0.008524 |
| 2024-01-14 | $0.009346 | $0.008914 | $0.009351 | $0.008881 |
| 2024-01-15 | $0.008914 | $0.008854 | $0.009646 | $0.008735 |
| 2024-01-16 | $0.008854 | $0.008885 | $0.009049 | $0.008687 |
| 2024-01-17 | $0.008885 | $0.008785 | $0.009083 | $0.008682 |
| 2024-01-18 | $0.008785 | $0.008036 | $0.008835 | $0.008005 |
| 2024-01-19 | $0.008036 | $0.008046 | $0.008165 | $0.007880 |
| 2024-01-20 | $0.008046 | $0.008584 | $0.008609 | $0.007839 |
| 2024-01-21 | $0.008584 | $0.008597 | $0.009023 | $0.008524 |
| 2024-01-22 | $0.008597 | $0.008397 | $0.008605 | $0.008320 |
| 2024-01-23 | $0.008397 | $0.008086 | $0.008527 | $0.008010 |
| 2024-01-24 | $0.008086 | $0.008398 | $0.008442 | $0.008079 |
| 2024-01-25 | $0.008398 | $0.008102 | $0.008485 | $0.008097 |
| 2024-01-26 | $0.008102 | $0.008227 | $0.008324 | $0.008046 |
| 2024-01-27 | $0.008227 | $0.008448 | $0.008559 | $0.008009 |
| 2024-01-28 | $0.008448 | $0.008236 | $0.0101600 | $0.008224 |
| 2024-01-29 | $0.008236 | $0.008258 | $0.008512 | $0.008070 |
| 2024-01-30 | $0.008258 | $0.008430 | $0.008572 | $0.008131 |
| 2024-01-31 | $0.008430 | $0.007748 | $0.008448 | $0.007609 |
| 2024-02-01 | $0.007748 | $0.007416 | $0.008385 | $0.007211 |
| 2024-02-02 | $0.007416 | $0.007414 | $0.007909 | $0.007349 |
| 2024-02-03 | $0.007414 | $0.007209 | $0.007525 | $0.007190 |
| 2024-02-04 | $0.007209 | $0.007150 | $0.007256 | $0.007114 |
| 2024-02-05 | $0.007150 | $0.007604 | $0.008389 | $0.007077 |
| 2024-02-06 | $0.007604 | $0.007850 | $0.008035 | $0.007473 |
| 2024-02-07 | $0.007850 | $0.007314 | $0.007981 | $0.007257 |
| 2024-02-08 | $0.007314 | $0.007437 | $0.007508 | $0.007263 |
| 2024-02-09 | $0.007437 | $0.007957 | $0.008263 | $0.007417 |
| 2024-02-10 | $0.007957 | $0.007586 | $0.007971 | $0.007453 |
| 2024-02-11 | $0.007586 | $0.008636 | $0.0099580 | $0.007364 |
| 2024-02-12 | $0.008636 | $0.009188 | $0.0108400 | $0.008289 |
| 2024-02-13 | $0.009188 | $0.009024 | $0.009440 | $0.008814 |
| 2024-02-14 | $0.009024 | $0.009004 | $0.009119 | $0.008688 |
| 2024-02-15 | $0.009004 | $0.009409 | $0.009463 | $0.008940 |
| 2024-02-16 | $0.009409 | $0.0117900 | $0.0134700 | $0.009349 |
| 2024-02-17 | $0.0117900 | $0.0110400 | $0.0118100 | $0.0108700 |
| 2024-02-18 | $0.0110400 | $0.0119300 | $0.0133300 | $0.0108800 |
| 2024-02-19 | $0.0119300 | $0.0119600 | $0.0121800 | $0.0116500 |
| 2024-02-20 | $0.0119600 | $0.0117100 | $0.0129700 | $0.0115600 |
| 2024-02-21 | $0.0117100 | $0.0110100 | $0.0117900 | $0.0108500 |
| 2024-02-22 | $0.0110100 | $0.0119200 | $0.0122300 | $0.0109600 |
| 2024-02-23 | $0.0119200 | $0.0129300 | $0.0131200 | $0.0112600 |
| 2024-02-24 | $0.0129300 | $0.0132000 | $0.0135200 | $0.0127700 |
| 2024-02-25 | $0.0132000 | $0.0130400 | $0.0139500 | $0.0130200 |
| 2024-02-26 | $0.0130400 | $0.0120300 | $0.0130900 | $0.0118000 |
| 2024-02-27 | $0.0120300 | $0.0110300 | $0.0121700 | $0.0109000 |
| 2024-02-28 | $0.0110300 | $0.0113100 | $0.0122400 | $0.0110000 |
| 2024-02-29 | $0.0113100 | $0.0116200 | $0.0123300 | $0.0111000 |
| 2024-03-01 | $0.0116200 | $0.0122300 | $0.0129100 | $0.0116200 |
| 2024-03-02 | $0.0122300 | $0.0121500 | $0.0125500 | $0.0113800 |
| 2024-03-03 | $0.0121500 | $0.0114000 | $0.0122500 | $0.0113900 |
| 2024-03-04 | $0.0114000 | $0.0114300 | $0.0118800 | $0.0113400 |
| 2024-03-05 | $0.0114300 | $0.0136100 | $0.0138400 | $0.0109900 |
| 2024-03-06 | $0.0136100 | $0.0152300 | $0.0175400 | $0.0125100 |
| 2024-03-07 | $0.0152300 | $0.0171000 | $0.0176700 | $0.0140400 |
| 2024-03-08 | $0.0171000 | $0.0155000 | $0.0180900 | $0.0147500 |
| 2024-03-09 | $0.0155000 | $0.0162400 | $0.0174600 | $0.0154300 |
| 2024-03-10 | $0.0162400 | $0.0173200 | $0.0187200 | $0.0158300 |
| 2024-03-11 | $0.0173200 | $0.0185900 | $0.0187500 | $0.0169300 |
| 2024-03-12 | $0.0185900 | $0.0166900 | $0.0190700 | $0.0165000 |
| 2024-03-13 | $0.0166900 | $0.0168100 | $0.0185000 | $0.0164700 |
| 2024-03-14 | $0.0168100 | $0.0151400 | $0.0168100 | $0.0140700 |
| 2024-03-15 | $0.0151400 | $0.0145900 | $0.0151800 | $0.0134900 |
| 2024-03-16 | $0.0145900 | $0.0145900 | $0.0150500 | $0.0130900 |
| 2024-03-17 | $0.0145900 | $0.0134200 | $0.0153100 | $0.0133100 |
| 2024-03-18 | $0.0134200 | $0.0126000 | $0.0147500 | $0.0125400 |
| 2024-03-19 | $0.0126000 | $0.0117800 | $0.0127100 | $0.0113900 |
| 2024-03-20 | $0.0117800 | $0.0129300 | $0.0129900 | $0.0113600 |
| 2024-03-21 | $0.0129300 | $0.0118300 | $0.0130700 | $0.0114800 |
| 2024-03-22 | $0.0118300 | $0.0114200 | $0.0121000 | $0.0113700 |
| 2024-03-23 | $0.0114200 | $0.0115500 | $0.0117900 | $0.0114200 |
| 2024-03-24 | $0.0115500 | $0.0112600 | $0.0116100 | $0.0109400 |
| 2024-03-25 | $0.0112600 | $0.0123700 | $0.0128300 | $0.0111700 |
| 2024-03-26 | $0.0123700 | $0.0110200 | $0.0129500 | $0.0105200 |
| 2024-03-27 | $0.0110200 | $0.0109100 | $0.0121100 | $0.0104900 |
| 2024-03-28 | $0.0109100 | $0.0111800 | $0.0114200 | $0.0107100 |
| 2024-03-29 | $0.0111800 | $0.0111400 | $0.0112400 | $0.0106800 |
| 2024-03-30 | $0.0111400 | $0.0119100 | $0.0132100 | $0.0109600 |
| 2024-03-31 | $0.0119100 | $0.0114900 | $0.0131600 | $0.0113900 |
| 2024-04-01 | $0.0114900 | $0.0105100 | $0.0115600 | $0.0104000 |
| 2024-04-02 | $0.0105100 | $0.009841 | $0.0105200 | $0.009770 |
| 2024-04-03 | $0.009841 | $0.009649 | $0.0102800 | $0.009600 |
| 2024-04-04 | $0.009649 | $0.009889 | $0.0102300 | $0.009087 |
| 2024-04-05 | $0.009889 | $0.009365 | $0.0102600 | $0.009344 |
| 2024-04-06 | $0.009365 | $0.009392 | $0.009567 | $0.009183 |
| 2024-04-07 | $0.009392 | $0.009097 | $0.009411 | $0.009050 |
| 2024-04-08 | $0.009097 | $0.009282 | $0.009707 | $0.009009 |
| 2024-04-09 | $0.009282 | $0.008763 | $0.009561 | $0.008763 |
| 2024-04-10 | $0.008763 | $0.008288 | $0.009456 | $0.008281 |
| 2024-04-11 | $0.008288 | $0.008804 | $0.008926 | $0.008191 |
| 2024-04-12 | $0.008804 | $0.007981 | $0.009587 | $0.007903 |
| 2024-04-13 | $0.007981 | $0.007489 | $0.008053 | $0.007375 |
| 2024-04-14 | $0.007489 | $0.007360 | $0.007513 | $0.007146 |
| 2024-04-15 | $0.007360 | $0.007299 | $0.007904 | $0.007054 |
| 2024-04-16 | $0.007299 | $0.007345 | $0.007480 | $0.007215 |
| 2024-04-17 | $0.007345 | $0.007271 | $0.007430 | $0.007143 |
| 2024-04-18 | $0.007271 | $0.006600 | $0.007280 | $0.006557 |
| 2024-04-19 | $0.006600 | $0.006585 | $0.006690 | $0.006535 |
| 2024-04-20 | $0.006585 | $0.006658 | $0.006665 | $0.006529 |
| 2024-04-21 | $0.006658 | $0.007109 | $0.007198 | $0.006484 |
| 2024-04-22 | $0.007109 | $0.009760 | $0.0105200 | $0.007093 |
| 2024-04-23 | $0.009760 | $0.008684 | $0.0099120 | $0.008475 |
| 2024-04-24 | $0.008684 | $0.009878 | $0.0110400 | $0.008643 |
| 2024-04-25 | $0.009878 | $0.009122 | $0.0102100 | $0.008854 |
| 2024-04-26 | $0.009122 | $0.008959 | $0.009202 | $0.008916 |
| 2024-04-27 | $0.008959 | $0.008234 | $0.009005 | $0.008066 |
| 2024-04-28 | $0.008234 | $0.008053 | $0.008249 | $0.007941 |
| 2024-04-29 | $0.008053 | $0.008083 | $0.008126 | $0.007906 |
| 2024-04-30 | $0.008083 | $0.007299 | $0.008105 | $0.007243 |
| 2024-05-01 | $0.007299 | $0.006990 | $0.007520 | $0.006831 |
| 2024-05-02 | $0.006990 | $0.006910 | $0.007135 | $0.006792 |
| 2024-05-03 | $0.006910 | $0.008435 | $0.009133 | $0.006795 |
| 2024-05-04 | $0.008435 | $0.008203 | $0.008721 | $0.007912 |
| 2024-05-05 | $0.008203 | $0.008084 | $0.008226 | $0.007985 |
| 2024-05-06 | $0.008084 | $0.008029 | $0.008122 | $0.007959 |
| 2024-05-07 | $0.008029 | $0.007999 | $0.008065 | $0.007938 |
| 2024-05-08 | $0.007999 | $0.007989 | $0.008040 | $0.007680 |
| 2024-05-09 | $0.007989 | $0.008024 | $0.008218 | $0.007970 |
| 2024-05-10 | $0.008024 | $0.007977 | $0.008280 | $0.007874 |
| 2024-05-11 | $0.007977 | $0.007955 | $0.008069 | $0.007872 |
| 2024-05-12 | $0.007955 | $0.008246 | $0.008490 | $0.007880 |
| 2024-05-13 | $0.008246 | $0.007297 | $0.008264 | $0.007224 |
| 2024-05-14 | $0.007297 | $0.007136 | $0.007355 | $0.007119 |
| 2024-05-15 | $0.007136 | $0.007420 | $0.007449 | $0.007043 |
| 2024-05-16 | $0.007420 | $0.006628 | $0.007476 | $0.006597 |
| 2024-05-17 | $0.006628 | $0.006714 | $0.006988 | $0.006376 |
| 2024-05-18 | $0.006714 | $0.006849 | $0.007057 | $0.006615 |
| 2024-05-19 | $0.006849 | $0.006515 | $0.006870 | $0.006503 |
| 2024-05-20 | $0.006515 | $0.006865 | $0.006881 | $0.006500 |
| 2024-05-21 | $0.006865 | $0.007229 | $0.007587 | $0.006828 |
| 2024-05-22 | $0.007229 | $0.007182 | $0.007500 | $0.007149 |
| 2024-05-23 | $0.007182 | $0.006680 | $0.007233 | $0.006625 |
| 2024-05-24 | $0.006680 | $0.007126 | $0.008344 | $0.006429 |
| 2024-05-25 | $0.007126 | $0.006894 | $0.007157 | $0.006894 |
| 2024-05-26 | $0.006894 | $0.006626 | $0.006913 | $0.006502 |
| 2024-05-27 | $0.006626 | $0.006732 | $0.006944 | $0.006401 |
| 2024-05-28 | $0.006732 | $0.006462 | $0.006750 | $0.006444 |
| 2024-05-29 | $0.006462 | $0.006224 | $0.006470 | $0.006181 |
| 2024-05-30 | $0.006224 | $0.005839 | $0.006258 | $0.005795 |
| 2024-05-31 | $0.005839 | $0.006085 | $0.006244 | $0.005740 |
| 2024-06-01 | $0.006085 | $0.005951 | $0.006097 | $0.005903 |
| 2024-06-02 | $0.005951 | $0.005750 | $0.005967 | $0.005684 |
| 2024-06-03 | $0.005750 | $0.005900 | $0.006104 | $0.005733 |
| 2024-06-04 | $0.005900 | $0.005885 | $0.006281 | $0.005798 |
| 2024-06-05 | $0.005885 | $0.005753 | $0.005951 | $0.005726 |
| 2024-06-06 | $0.005753 | $0.006244 | $0.007242 | $0.005603 |
| 2024-06-07 | $0.006244 | $0.006255 | $0.007454 | $0.006218 |
| 2024-06-08 | $0.006255 | $0.005809 | $0.006261 | $0.005784 |
| 2024-06-09 | $0.005809 | $0.005718 | $0.005851 | $0.005575 |
| 2024-06-10 | $0.005718 | $0.005334 | $0.005736 | $0.005301 |
| 2024-06-11 | $0.005334 | $0.005140 | $0.005398 | $0.0049930 |
| 2024-06-12 | $0.005140 | $0.005381 | $0.005515 | $0.005065 |
| 2024-06-13 | $0.005381 | $0.005373 | $0.005586 | $0.005221 |
| 2024-06-14 | $0.005373 | $0.005068 | $0.005392 | $0.005015 |
| 2024-06-15 | $0.005068 | $0.0049190 | $0.005117 | $0.0049020 |
| 2024-06-16 | $0.0049190 | $0.0049760 | $0.005116 | $0.0048840 |
| 2024-06-17 | $0.0049760 | $0.005207 | $0.006249 | $0.0049320 |
| 2024-06-18 | $0.005207 | $0.005045 | $0.005274 | $0.0049170 |
| 2024-06-19 | $0.005045 | $0.0048740 | $0.005070 | $0.0047960 |
| 2024-06-20 | $0.0048740 | $0.0048330 | $0.0049200 | $0.0046480 |
| 2024-06-21 | $0.0048330 | $0.0048060 | $0.0048990 | $0.0047520 |
| 2024-06-22 | $0.0048060 | $0.0047900 | $0.0048520 | $0.0047000 |
| 2024-06-23 | $0.0047900 | $0.0047110 | $0.0048350 | $0.0046990 |
| 2024-06-24 | $0.0047110 | $0.0042280 | $0.0047340 | $0.0041700 |
| 2024-06-25 | $0.0042280 | $0.0048450 | $0.005051 | $0.0041660 |
| 2024-06-26 | $0.0048450 | $0.0047810 | $0.005200 | $0.0046100 |
| 2024-06-27 | $0.0047810 | $0.005014 | $0.005022 | $0.0047260 |
| 2024-06-28 | $0.005014 | $0.0046570 | $0.005085 | $0.0046270 |
| 2024-06-29 | $0.0046570 | $0.0047450 | $0.0048930 | $0.0046270 |
| 2024-06-30 | $0.0047450 | $0.0046690 | $0.0049310 | $0.0045950 |
| 2024-07-01 | $0.0046690 | $0.0043200 | $0.0046860 | $0.0043060 |
| 2024-07-02 | $0.0043200 | $0.0042750 | $0.0043400 | $0.0042210 |
| 2024-07-03 | $0.0042750 | $0.0039650 | $0.0043110 | $0.0039310 |
| 2024-07-04 | $0.0039650 | $0.0036600 | $0.0039810 | $0.0036240 |
| 2024-07-05 | $0.0036600 | $0.0038120 | $0.0039760 | $0.0035470 |
| 2024-07-06 | $0.0038120 | $0.0038220 | $0.0039840 | $0.0037490 |
| 2024-07-07 | $0.0038220 | $0.0037860 | $0.0038510 | $0.0037520 |
| 2024-07-08 | $0.0037860 | $0.0035510 | $0.0038590 | $0.0035480 |
| 2024-07-09 | $0.0035510 | $0.0034640 | $0.0036230 | $0.0034280 |
| 2024-07-10 | $0.0034640 | $0.0034350 | $0.0035270 | $0.0033890 |
| 2024-07-11 | $0.0034350 | $0.0034550 | $0.0036520 | $0.0034010 |
| 2024-07-12 | $0.0034550 | $0.0034150 | $0.0035580 | $0.0033940 |
| 2024-07-13 | $0.0034150 | $0.0034640 | $0.0034960 | $0.0033940 |
| 2024-07-14 | $0.0034640 | $0.0037940 | $0.0040530 | $0.0034530 |
| 2024-07-15 | $0.0037940 | $0.0042460 | $0.0042990 | $0.0036540 |
| 2024-07-16 | $0.0042460 | $0.0042050 | $0.0043740 | $0.0038400 |
| 2024-07-17 | $0.0042050 | $0.0040000 | $0.0042250 | $0.0039600 |
| 2024-07-18 | $0.0040000 | $0.0037610 | $0.0040540 | $0.0037500 |
| 2024-07-19 | $0.0037610 | $0.0037430 | $0.0038850 | $0.0037220 |
| 2024-07-20 | $0.0037430 | $0.0035070 | $0.0037710 | $0.0034890 |
| 2024-07-21 | $0.0035070 | $0.0035450 | $0.0035940 | $0.0034970 |
| 2024-07-22 | $0.0035450 | $0.0036340 | $0.0036920 | $0.0035010 |
| 2024-07-23 | $0.0036340 | $0.0034590 | $0.0039600 | $0.0034470 |
| 2024-07-24 | $0.0034590 | $0.0034520 | $0.0035750 | $0.0034330 |
| 2024-07-25 | $0.0034520 | $0.0034050 | $0.0034780 | $0.0033730 |
| 2024-07-26 | $0.0034050 | $0.0034430 | $0.0035040 | $0.0033720 |
| 2024-07-27 | $0.0034430 | $0.0034310 | $0.0034870 | $0.0034000 |
| 2024-07-28 | $0.0034310 | $0.0034210 | $0.0034990 | $0.0034110 |
| 2024-07-29 | $0.0034210 | $0.0035060 | $0.0035800 | $0.0034080 |
| 2024-07-30 | $0.0035060 | $0.0034780 | $0.0035630 | $0.0034400 |
| 2024-07-31 | $0.0034780 | $0.0033990 | $0.0034930 | $0.0033940 |
| 2024-08-01 | $0.0033990 | $0.0030180 | $0.0034080 | $0.0030070 |
| 2024-08-02 | $0.0030180 | $0.0029460 | $0.0030470 | $0.0029400 |
| 2024-08-03 | $0.0029460 | $0.0029230 | $0.0029990 | $0.0029130 |
| 2024-08-04 | $0.0029230 | $0.0027610 | $0.0029620 | $0.0027610 |
| 2024-08-05 | $0.0027610 | $0.0025520 | $0.0027980 | $0.0025340 |
| 2024-08-06 | $0.0025520 | $0.0028400 | $0.0029110 | $0.0025510 |
| 2024-08-07 | $0.0028400 | $0.0027630 | $0.0029000 | $0.0027090 |
| 2024-08-08 | $0.0027630 | $0.0030330 | $0.0030330 | $0.0027150 |
| 2024-08-09 | $0.0030330 | $0.0030070 | $0.0030590 | $0.0029980 |
| 2024-08-10 | $0.0030070 | $0.0030140 | $0.0030400 | $0.0029910 |
| 2024-08-11 | $0.0030140 | $0.0029200 | $0.0030200 | $0.0029160 |
| 2024-08-12 | $0.0029200 | $0.0028020 | $0.0029270 | $0.0027960 |
Markets
SINOVATE Crypto Market
| Pair | Exchange |
|---|---|
| SIN/USDT | bingx |
| SIN/USDT | bitget |
| SIN/USDT | bitmart |
| SIN/USDT | gateio |
| SIN/USDT | kucoin |
| SIN/USDT | latoken |
| SIN/USDT | mexc |
Description
SINOVATE Crypto ICO Description
SINOVATE (SIN) is a new Peer-to-Peer (P2P) digital currency and ecosystem which creates Blockchain products, services, and solutions. SIN embraces this new technology and has executed extensive research, on various ways to educate others and help them implement innovation into their daily lives and businesses. SINOVATE believes in transparency and is open about the current challenges the crypto community faces. To overcome these, an experienced and talented team which works alongside the community has been assembled, paving the way towards mass adoption of cryptocurrency.
Technology
SINOVATE Crypto Technology
Sorry, detailed technology about SINOVATE is not currently available
Features
SINOVATE Crypto Features
Sorry, detailed features about SINOVATE is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.