SWTH Coin Values SWTH
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareSwitcheo Crypto Coin Rank 435
Website
r/Switcheo
522,694,673 SWTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switcheo
Switcheo valuesUSD Price $ 0.0154
$ 0.0154
Switcheo BTC Price 0.00000167
0.00000167
Switcheo 24h Vol $ 204,789
$ 204,789
Switcheo Market Cap $ 8,069,077
$ 8,069,077
24h Vol
22 BTC 1 H
-1.26 %
24 H
5.78 %
7 d
82.07 %
Today Switcheo price in US dollars is currently
0.0154
USD, and if converted to Bitcoin is
0.00000167
BTC. A total of 522,694,673 SWTH are currently circulating in the Market. Switcheo price is currently experiencing a change of 5.78 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Switcheo have been traded on Crypto Exchanges. Get Switcheo's progress by adding it to your favourites and creating a free portfolio.
SWTH Charts
Switcheo Price Charts
SWTH High/Low Price Chart
Switcheo Price High/Low Price Chart
Historical Data
Switcheo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-17 | $0.0034510 | $0.0037530 | $0.0038350 | $0.0037530 |
| 2019-02-18 | $0.0037530 | $0.0036630 | $0.0040960 | $0.0036270 |
| 2019-02-19 | $0.0036630 | $0.0034240 | $0.0037070 | $0.0034240 |
| 2019-02-20 | $0.0034240 | $0.0034620 | $0.0042750 | $0.0034620 |
| 2019-02-21 | $0.0034620 | $0.0032200 | $0.0034600 | $0.0032200 |
| 2019-02-22 | $0.0032200 | $0.0032330 | $0.0032790 | $0.0032330 |
| 2019-02-23 | $0.0032330 | $0.0034850 | $0.0036860 | $0.0033760 |
| 2019-02-24 | $0.0034850 | $0.0031890 | $0.0033180 | $0.0027520 |
| 2019-02-25 | $0.0031890 | $0.0035660 | $0.0047270 | $0.0033230 |
| 2019-02-26 | $0.0035660 | $0.0034250 | $0.0035380 | $0.0034250 |
| 2019-02-27 | $0.0034250 | $0.0035670 | $0.0038310 | $0.0033960 |
| 2019-02-28 | $0.0035670 | $0.0035080 | $0.0035790 | $0.0033000 |
| 2019-03-01 | $0.0035080 | $0.0036080 | $0.0040830 | $0.0034040 |
| 2019-03-02 | $0.0036080 | $0.0034580 | $0.0036800 | $0.0034580 |
| 2019-03-03 | $0.0034580 | $0.0034050 | $0.0034080 | $0.0032800 |
| 2019-03-04 | $0.0034050 | $0.0030720 | $0.0033040 | $0.0030660 |
| 2019-03-05 | $0.0030720 | $0.0035740 | $0.0035740 | $0.0033450 |
| 2019-03-06 | $0.0035740 | $0.0034100 | $0.0035880 | $0.0033650 |
| 2019-03-07 | $0.0034100 | $0.0033720 | $0.0033890 | $0.0033720 |
| 2019-03-08 | $0.0033720 | $0.0032950 | $0.0034600 | $0.0032930 |
| 2019-03-09 | $0.0032950 | $0.0033990 | $0.0033990 | $0.0032760 |
| 2019-03-10 | $0.0033990 | $0.0032820 | $0.0033530 | $0.0032340 |
| 2019-03-11 | $0.0032820 | $0.0030650 | $0.0032140 | $0.0030650 |
| 2019-03-12 | $0.0030650 | $0.0034800 | $0.0034820 | $0.0030840 |
| 2019-03-13 | $0.0034800 | $0.0034100 | $0.0035780 | $0.0032970 |
| 2019-03-14 | $0.0034100 | $0.0035360 | $0.0035360 | $0.0034090 |
| 2019-03-15 | $0.0035360 | $0.0036950 | $0.0036970 | $0.0036620 |
| 2019-03-16 | $0.0036950 | $0.0036680 | $0.0038040 | $0.0036680 |
| 2019-03-17 | $0.0036680 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-03-18 | $0.0036180 | $0.0039870 | $0.0040770 | $0.0033720 |
| 2019-03-19 | $0.0039870 | $0.0034530 | $0.0040150 | $0.0034220 |
| 2019-03-20 | $0.0034530 | $0.0034930 | $0.0037860 | $0.0034720 |
| 2019-03-21 | $0.0034930 | $0.0037440 | $0.0037440 | $0.0033780 |
| 2019-03-22 | $0.0037440 | $0.0036430 | $0.0037760 | $0.0036430 |
| 2019-03-23 | $0.0036430 | $0.0037850 | $0.0039530 | $0.0036690 |
| 2019-03-24 | $0.0037850 | $0.0037400 | $0.0037850 | $0.0037400 |
| 2019-03-25 | $0.0037400 | $0.0041390 | $0.0041390 | $0.0036790 |
| 2019-03-26 | $0.0041390 | $0.0039060 | $0.0041500 | $0.0036880 |
| 2019-03-27 | $0.0039060 | $0.0044370 | $0.0046000 | $0.0040180 |
| 2019-03-28 | $0.0044370 | $0.0042750 | $0.0044870 | $0.0041660 |
| 2019-03-29 | $0.0042750 | $0.0046440 | $0.0046440 | $0.0044050 |
| 2019-03-30 | $0.0046440 | $0.0049840 | $0.005115 | $0.0043700 |
| 2019-03-31 | $0.0049840 | $0.0046050 | $0.006394 | $0.0038450 |
| 2019-04-01 | $0.0046050 | $0.005109 | $0.005644 | $0.0045390 |
| 2019-04-02 | $0.005109 | $0.005106 | $0.006563 | $0.005047 |
| 2019-04-03 | $0.005106 | $0.005080 | $0.005508 | $0.0045950 |
| 2019-04-04 | $0.005080 | $0.0048990 | $0.005061 | $0.0047410 |
| 2019-04-05 | $0.0048990 | $0.005143 | $0.005714 | $0.0043100 |
| 2019-04-06 | $0.005143 | $0.005321 | $0.005321 | $0.0048970 |
| 2019-04-07 | $0.005321 | $0.005811 | $0.006287 | $0.005618 |
| 2019-04-08 | $0.005811 | $0.005088 | $0.005993 | $0.0049160 |
| 2019-04-09 | $0.005088 | $0.0049650 | $0.005515 | $0.0047390 |
| 2019-04-10 | $0.0049650 | $0.0049120 | $0.0049950 | $0.0049120 |
| 2019-04-11 | $0.0049120 | $0.0048230 | $0.0048230 | $0.0045080 |
| 2019-04-12 | $0.0048230 | $0.005134 | $0.005312 | $0.0045220 |
| 2019-04-13 | $0.005134 | $0.0049310 | $0.005133 | $0.0047300 |
| 2019-04-14 | $0.0049310 | $0.005548 | $0.005548 | $0.0049830 |
| 2019-04-15 | $0.005548 | $0.0049690 | $0.005433 | $0.0049610 |
| 2019-04-16 | $0.0049690 | $0.0049150 | $0.005174 | $0.0048400 |
| 2019-04-17 | $0.0049150 | $0.005019 | $0.005507 | $0.0049100 |
| 2019-04-18 | $0.005019 | $0.005235 | $0.005248 | $0.005079 |
| 2019-04-19 | $0.005235 | $0.0049590 | $0.005254 | $0.0049240 |
| 2019-04-20 | $0.0049590 | $0.005207 | $0.005207 | $0.0048330 |
| 2019-04-21 | $0.005207 | $0.0047800 | $0.005097 | $0.0043530 |
| 2019-04-22 | $0.0047800 | $0.0048680 | $0.005203 | $0.0048250 |
| 2019-04-23 | $0.0048680 | $0.0048310 | $0.0049760 | $0.0045990 |
| 2019-04-24 | $0.0048310 | $0.0045530 | $0.005403 | $0.0041610 |
| 2019-04-25 | $0.0045530 | $0.0044700 | $0.0044700 | $0.0040010 |
| 2019-04-26 | $0.0044700 | $0.0043230 | $0.0045710 | $0.0040910 |
| 2019-04-27 | $0.0043230 | $0.0044720 | $0.0044720 | $0.0043750 |
| 2019-04-28 | $0.0044820 | $0.0042470 | $0.0044700 | $0.0042470 |
| 2019-04-29 | $0.0042470 | $0.0044970 | $0.0044970 | $0.0040880 |
| 2019-04-30 | $0.0044970 | $0.0042400 | $0.0047180 | $0.0042400 |
| 2019-05-01 | $0.0042400 | $0.0044370 | $0.0044390 | $0.0041630 |
| 2019-05-02 | $0.0044370 | $0.0042950 | $0.0044340 | $0.0042950 |
| 2019-05-03 | $0.0042950 | $0.0044740 | $0.0046470 | $0.0043090 |
| 2019-05-04 | $0.0044740 | $0.0041390 | $0.0043500 | $0.0041390 |
| 2019-05-05 | $0.0041390 | $0.0044080 | $0.0044080 | $0.0039800 |
| 2019-05-06 | $0.0044080 | $0.0039950 | $0.0046710 | $0.0039950 |
| 2019-05-07 | $0.0039950 | $0.0038490 | $0.0039060 | $0.0037530 |
| 2019-05-08 | $0.0038490 | $0.0042340 | $0.0042340 | $0.0039140 |
| 2019-05-09 | $0.0042340 | $0.0039330 | $0.0042200 | $0.0039300 |
| 2019-05-10 | $0.0039330 | $0.0041160 | $0.0041730 | $0.0038230 |
| 2019-05-11 | $0.0041160 | $0.0040860 | $0.0045920 | $0.0039100 |
| 2019-05-12 | $0.0040860 | $0.0041150 | $0.0041150 | $0.0037630 |
| 2019-05-13 | $0.0041150 | $0.0037210 | $0.0042830 | $0.0037210 |
| 2019-05-14 | $0.0037210 | $0.0042300 | $0.0043110 | $0.0040350 |
| 2019-05-15 | $0.0042300 | $0.0043210 | $0.0049230 | $0.0043210 |
| 2019-05-16 | $0.0043210 | $0.0040010 | $0.0047290 | $0.0040010 |
| 2019-05-17 | $0.0040010 | $0.0044320 | $0.0045270 | $0.0037040 |
| 2019-05-18 | $0.0044320 | $0.0040640 | $0.0042350 | $0.0040430 |
| 2019-05-19 | $0.0040640 | $0.0043860 | $0.0046940 | $0.0041590 |
| 2019-05-20 | $0.0043860 | $0.0044120 | $0.0044120 | $0.0042380 |
| 2019-05-21 | $0.0044120 | $0.0042290 | $0.0044610 | $0.0040610 |
| 2019-05-22 | $0.0042290 | $0.0042090 | $0.0044430 | $0.0040390 |
| 2019-05-23 | $0.0042090 | $0.0044130 | $0.0044500 | $0.0040010 |
| 2019-05-24 | $0.0044130 | $0.0041780 | $0.0044850 | $0.0037740 |
| 2019-05-25 | $0.0041780 | $0.0042380 | $0.005090 | $0.0040970 |
| 2019-05-26 | $0.0042380 | $0.0045170 | $0.0046700 | $0.0045170 |
| 2019-05-27 | $0.0045170 | $0.0045210 | $0.0047540 | $0.0045210 |
| 2019-05-28 | $0.0045210 | $0.005082 | $0.006461 | $0.0045140 |
| 2019-05-29 | $0.005082 | $0.005325 | $0.005325 | $0.0045000 |
| 2019-05-30 | $0.005325 | $0.0046460 | $0.005061 | $0.0045190 |
| 2019-05-31 | $0.0046460 | $0.0046130 | $0.005052 | $0.0044500 |
| 2019-06-01 | $0.0046130 | $0.0045030 | $0.0045660 | $0.0044440 |
| 2019-06-02 | $0.0045030 | $0.0047100 | $0.0047100 | $0.0045810 |
| 2019-06-03 | $0.0047100 | $0.0042930 | $0.0043660 | $0.0041190 |
| 2019-06-04 | $0.0042930 | $0.0039810 | $0.0041470 | $0.0039810 |
| 2019-06-05 | $0.0039810 | $0.0040220 | $0.0041500 | $0.0040220 |
| 2019-06-06 | $0.0040220 | $0.0041780 | $0.0042400 | $0.0040480 |
| 2019-06-07 | $0.0041780 | $0.0040580 | $0.0041800 | $0.0039780 |
| 2019-06-08 | $0.0040580 | $0.0040550 | $0.0041250 | $0.0039740 |
| 2019-06-09 | $0.0040550 | $0.0041220 | $0.0041220 | $0.0038390 |
| 2019-06-10 | $0.0041220 | $0.0042100 | $0.0044160 | $0.0040670 |
| 2019-06-11 | $0.0042100 | $0.0042190 | $0.0042190 | $0.0041630 |
| 2019-06-12 | $0.0042190 | $0.0046190 | $0.005492 | $0.0044800 |
| 2019-06-13 | $0.0046190 | $0.0043060 | $0.0044790 | $0.0042290 |
| 2019-06-14 | $0.0043060 | $0.0041830 | $0.0044520 | $0.0041830 |
| 2019-06-15 | $0.0041830 | $0.0044830 | $0.0046520 | $0.0042700 |
| 2019-06-16 | $0.0044830 | $0.0042910 | $0.0044710 | $0.0042910 |
| 2019-06-17 | $0.0042910 | $0.0044430 | $0.0044430 | $0.0043770 |
| 2019-06-18 | $0.0044430 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-06-19 | $0.0042900 | $0.0043310 | $0.0044680 | $0.0042800 |
| 2019-06-20 | $0.0043310 | $0.0042570 | $0.0046630 | $0.0042570 |
| 2019-06-21 | $0.0042570 | $0.0049080 | $0.005329 | $0.0045880 |
| 2019-06-22 | $0.0049080 | $0.005591 | $0.007488 | $0.005028 |
| 2019-06-23 | $0.005591 | $0.005096 | $0.006209 | $0.0049980 |
| 2019-06-24 | $0.005096 | $0.005667 | $0.005667 | $0.005160 |
| 2019-06-25 | $0.005667 | $0.005571 | $0.005764 | $0.005248 |
| 2019-06-26 | $0.005571 | $0.005036 | $0.005878 | $0.0048030 |
| 2019-06-27 | $0.005036 | $0.0046670 | $0.0046670 | $0.0042550 |
| 2019-06-28 | $0.0046670 | $0.0045010 | $0.0049100 | $0.0045010 |
| 2019-06-29 | $0.0045010 | $0.0046710 | $0.0046710 | $0.0046170 |
| 2019-06-30 | $0.0046710 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-07-01 | $0.0042710 | $0.0044830 | $0.0044830 | $0.0043300 |
| 2019-07-02 | $0.0044830 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-07-03 | $0.0044440 | $0.0045110 | $0.0046050 | $0.0045020 |
| 2019-07-04 | $0.0045110 | $0.0045520 | $0.0045520 | $0.0042270 |
| 2019-07-05 | $0.0045520 | $0.0043590 | $0.0046290 | $0.0043590 |
| 2019-07-06 | $0.0043590 | $0.0048900 | $0.0048900 | $0.0043600 |
| 2019-07-07 | $0.0048900 | $0.005203 | $0.005203 | $0.005203 |
| 2019-07-08 | $0.005203 | $0.0046410 | $0.005321 | $0.0045470 |
| 2019-07-09 | $0.0046410 | $0.0042330 | $0.0045600 | $0.0040980 |
| 2019-07-10 | $0.0042330 | $0.0040610 | $0.0040610 | $0.0039600 |
| 2019-07-11 | $0.0040610 | $0.0043530 | $0.0043530 | $0.0037200 |
| 2019-07-12 | $0.0043530 | $0.0037240 | $0.0044640 | $0.0037210 |
| 2019-07-13 | $0.0037240 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-07-14 | $0.0036360 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-07-15 | $0.0030580 | $0.0036710 | $0.0038780 | $0.0030840 |
| 2019-07-16 | $0.0036710 | $0.0030840 | $0.0034970 | $0.0030840 |
| 2019-07-17 | $0.0030840 | $0.0032750 | $0.0032790 | $0.0032750 |
| 2019-07-18 | $0.0032750 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-07-19 | $0.0035040 | $0.0039830 | $0.0039830 | $0.0034300 |
| 2019-07-20 | $0.0039830 | $0.0037740 | $0.0041170 | $0.0037740 |
| 2019-07-21 | $0.0037740 | $0.0043950 | $0.005410 | $0.0037190 |
| 2019-07-22 | $0.0043950 | $0.0039100 | $0.0042360 | $0.0039100 |
| 2019-07-23 | $0.0039100 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-07-24 | $0.0038200 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-07-25 | $0.0039000 | $0.0036360 | $0.0039490 | $0.0036360 |
| 2019-07-26 | $0.0036360 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-07-27 | $0.0036330 | $0.0037290 | $0.0037290 | $0.0034330 |
| 2019-07-28 | $0.0037290 | $0.0036000 | $0.0040140 | $0.0036000 |
| 2019-07-29 | $0.0036000 | $0.0035880 | $0.0035950 | $0.0035880 |
| 2019-07-30 | $0.0035880 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-07-31 | $0.0035710 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-08-01 | $0.0037220 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2019-08-02 | $0.0037020 | $0.0042390 | $0.0042390 | $0.0037050 |
| 2019-08-03 | $0.0042390 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-08-04 | $0.0043230 | $0.0034050 | $0.0043360 | $0.0034050 |
| 2019-08-05 | $0.0034050 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-08-06 | $0.0035650 | $0.0031700 | $0.0034550 | $0.0031700 |
| 2019-08-07 | $0.0031700 | $0.0040630 | $0.0040630 | $0.0031710 |
| 2019-08-08 | $0.0040630 | $0.0032180 | $0.0039770 | $0.0032180 |
| 2019-08-09 | $0.0032180 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-08-10 | $0.0030620 | $0.0028570 | $0.0030010 | $0.0028570 |
| 2019-08-11 | $0.0028570 | $0.0032390 | $0.0032420 | $0.0029970 |
| 2019-08-12 | $0.0032390 | $0.0031650 | $0.0035030 | $0.0031630 |
| 2019-08-13 | $0.0031650 | $0.0029770 | $0.0036740 | $0.0029770 |
| 2019-08-14 | $0.0029770 | $0.0025880 | $0.0031960 | $0.0025880 |
| 2019-08-15 | $0.0025880 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-08-16 | $0.0026130 | $0.0027700 | $0.0031320 | $0.0025730 |
| 2019-08-17 | $0.0027700 | $0.0026700 | $0.0027740 | $0.0026670 |
| 2019-08-18 | $0.0026700 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-08-19 | $0.0028010 | $0.0035650 | $0.0035650 | $0.0029110 |
| 2019-08-20 | $0.0035650 | $0.0027220 | $0.0034610 | $0.0027220 |
| 2019-08-21 | $0.0027220 | $0.0027910 | $0.0027910 | $0.0025940 |
| 2019-08-22 | $0.0027910 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-08-23 | $0.0028420 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-08-24 | $0.0029000 | $0.0034620 | $0.0037830 | $0.0028470 |
| 2019-08-25 | $0.0034620 | $0.0026350 | $0.0033810 | $0.0025840 |
| 2019-08-26 | $0.0026350 | $0.0028800 | $0.0028800 | $0.0026610 |
| 2019-08-27 | $0.0028800 | $0.0027480 | $0.0028600 | $0.0027480 |
| 2019-08-28 | $0.0027480 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-08-29 | $0.0025400 | $0.0025290 | $0.0025290 | $0.0024800 |
| 2019-08-30 | $0.0025290 | $0.0030330 | $0.0030330 | $0.0025230 |
| 2019-08-31 | $0.0030330 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-09-01 | $0.0030990 | $0.0026450 | $0.0030860 | $0.0023710 |
| 2019-09-02 | $0.0026450 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-09-03 | $0.0027580 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-09-04 | $0.0027640 | $0.0024960 | $0.0027000 | $0.0024960 |
| 2019-09-05 | $0.0024960 | $0.0028020 | $0.0028090 | $0.0024870 |
| 2019-09-06 | $0.0028020 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-09-07 | $0.0027230 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-09-08 | $0.0028660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-09-09 | $0.0029190 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-09-10 | $0.0029060 | $0.0025670 | $0.0028930 | $0.0025670 |
| 2019-09-11 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2019-09-12 | $0.0025450 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-09-13 | $0.0025840 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-09-14 | $0.0025890 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-09-15 | $0.0026940 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-09-16 | $0.0027020 | $0.0027480 | $0.0028210 | $0.0027480 |
| 2019-09-17 | $0.0027480 | $0.0028270 | $0.0028880 | $0.0028270 |
| 2019-09-18 | $0.0028270 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-09-19 | $0.0028630 | $0.0043650 | $0.0043650 | $0.0030060 |
| 2019-09-20 | $0.0043650 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-09-21 | $0.0043110 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-09-22 | $0.0042480 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-09-23 | $0.0041720 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-09-24 | $0.0039690 | $0.0019760 | $0.0032880 | $0.0019760 |
| 2019-09-25 | $0.0019760 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-09-26 | $0.0020210 | $0.0020720 | $0.0020720 | $0.0019710 |
| 2019-09-27 | $0.0020720 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-09-28 | $0.0021760 | $0.0019190 | $0.0021730 | $0.0019190 |
| 2019-09-29 | $0.0019190 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-09-30 | $0.0018700 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-10-01 | $0.0020000 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-10-02 | $0.0019440 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-10-03 | $0.0019950 | $0.0020920 | $0.0020920 | $0.0019300 |
| 2019-10-04 | $0.0020920 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-10-05 | $0.0021040 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-10-06 | $0.0021120 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-10-07 | $0.0020330 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-10-08 | $0.0021550 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-09 | $0.0021620 | $0.0021490 | $0.0024780 | $0.0021490 |
| 2019-10-10 | $0.0021490 | $0.0021910 | $0.0021910 | $0.0021300 |
| 2019-10-11 | $0.0021910 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-10-12 | $0.0020680 | $0.0023920 | $0.0023920 | $0.0020580 |
| 2019-10-13 | $0.0023920 | $0.0023900 | $0.0024140 | $0.0023200 |
| 2019-10-14 | $0.0023900 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-10-15 | $0.0024640 | $0.0022180 | $0.0023820 | $0.0022180 |
| 2019-10-16 | $0.0022180 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-10-17 | $0.0021440 | $0.0020360 | $0.0021780 | $0.0020360 |
| 2019-10-18 | $0.0020360 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-10-19 | $0.0019880 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-10-20 | $0.0019770 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-10-21 | $0.0020170 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-10-22 | $0.0020030 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-10-23 | $0.0019690 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-10-24 | $0.0018660 | $0.0020280 | $0.0020280 | $0.0018470 |
| 2019-10-25 | $0.0020280 | $0.0020140 | $0.0022890 | $0.0020140 |
| 2019-10-26 | $0.0020140 | $0.0020050 | $0.0020050 | $0.0019960 |
| 2019-10-27 | $0.0020050 | $0.0023340 | $0.0023340 | $0.0020520 |
| 2019-10-28 | $0.0023340 | $0.0030960 | $0.0030960 | $0.0023050 |
| 2019-10-29 | $0.0030960 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-10-30 | $0.0032490 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-10-31 | $0.0031200 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-11-01 | $0.0031040 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-11-02 | $0.0031180 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-11-03 | $0.0031190 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-11-04 | $0.0030930 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-11-05 | $0.0031700 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-11-06 | $0.0032120 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-11-07 | $0.0032510 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2019-11-08 | $0.0031710 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-11-09 | $0.0031250 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-11-10 | $0.0031470 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-11-11 | $0.0032180 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-11-12 | $0.0031430 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2019-11-13 | $0.0031810 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-11-14 | $0.0031980 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-11-15 | $0.0031400 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-11-16 | $0.0030610 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-11-17 | $0.0031040 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-11-18 | $0.0031310 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-11-19 | $0.0030300 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-11-20 | $0.0029910 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-11-21 | $0.0029700 | $0.0020950 | $0.0027400 | $0.0020950 |
| 2019-11-22 | $0.0020950 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-11-23 | $0.0019530 | $0.0016930 | $0.0019850 | $0.0016930 |
| 2019-11-24 | $0.0016930 | $0.0018030 | $0.0018030 | $0.0015600 |
| 2019-11-25 | $0.0018030 | $0.0021710 | $0.0021710 | $0.0018770 |
| 2019-11-26 | $0.0021710 | $0.0020620 | $0.0022930 | $0.0020540 |
| 2019-11-27 | $0.0020620 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-11-28 | $0.0021320 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-11-29 | $0.0021080 | $0.0017280 | $0.0021580 | $0.0017280 |
| 2019-11-30 | $0.0017280 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-12-01 | $0.0016970 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-12-02 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-12-03 | $0.0016650 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-12-04 | $0.0016470 | $0.0022500 | $0.0022500 | $0.0016250 |
| 2019-12-05 | $0.0022500 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-12-06 | $0.0022900 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-12-07 | $0.0023010 | $0.0019570 | $0.0025120 | $0.0019570 |
| 2019-12-08 | $0.0019570 | $0.0027750 | $0.0029710 | $0.0020000 |
| 2019-12-09 | $0.0027750 | $0.0027970 | $0.0031650 | $0.0027130 |
| 2019-12-10 | $0.0027970 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-12-11 | $0.0027640 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-12-12 | $0.0027200 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-12-13 | $0.0027470 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2019-12-14 | $0.0027460 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-12-15 | $0.0026930 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-12-16 | $0.0027030 | $0.0029910 | $0.0029910 | $0.0025130 |
| 2019-12-17 | $0.0029910 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-12-18 | $0.0027520 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-12-19 | $0.0029990 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-12-20 | $0.0028920 | $0.0025840 | $0.0028980 | $0.0025840 |
| 2019-12-21 | $0.0025840 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-12-22 | $0.0025630 | $0.0026510 | $0.0026640 | $0.0026510 |
| 2019-12-23 | $0.0026510 | $0.0025350 | $0.0025620 | $0.0025350 |
| 2019-12-24 | $0.0025350 | $0.0025670 | $0.0026040 | $0.0025340 |
| 2019-12-25 | $0.0025670 | $0.0026060 | $0.0026060 | $0.0025080 |
| 2019-12-26 | $0.0026060 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-12-27 | $0.0026190 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-12-28 | $0.0026350 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-12-29 | $0.0026710 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-12-30 | $0.0028030 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-31 | $0.0027370 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-01-01 | $0.0026850 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-01-02 | $0.0027200 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-01-03 | $0.0026490 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-04 | $0.0027960 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-01-05 | $0.0027980 | $0.0024240 | $0.0028210 | $0.0024240 |
| 2020-01-06 | $0.0024240 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-01-07 | $0.0025830 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-01-08 | $0.0025630 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-01-09 | $0.0025180 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-01-10 | $0.0024680 | $0.0033970 | $0.0033970 | $0.0025930 |
| 2020-01-11 | $0.0033970 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2020-01-12 | $0.0033460 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-01-13 | $0.0034370 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-01-14 | $0.0033700 | $0.0041250 | $0.0047970 | $0.0038550 |
| 2020-01-15 | $0.0041250 | $0.0039240 | $0.0041510 | $0.0039230 |
| 2020-01-16 | $0.0039240 | $0.0030340 | $0.0038740 | $0.0030340 |
| 2020-01-17 | $0.0030340 | $0.0047530 | $0.0047530 | $0.0031380 |
| 2020-01-18 | $0.0047530 | $0.0041860 | $0.0048720 | $0.0041860 |
| 2020-01-19 | $0.0041860 | $0.0034010 | $0.0040170 | $0.0034010 |
| 2020-01-20 | $0.0034010 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-01-21 | $0.0033970 | $0.0034670 | $0.0048620 | $0.0034480 |
| 2020-01-22 | $0.0034670 | $0.0038090 | $0.0038090 | $0.0034350 |
| 2020-01-23 | $0.0038090 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-01-24 | $0.0036920 | $0.0038050 | $0.0038050 | $0.0036230 |
| 2020-01-25 | $0.0038050 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-01-26 | $0.0037560 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2020-01-27 | $0.0039280 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-01-28 | $0.0039800 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-01-29 | $0.0041220 | $0.0035180 | $0.0040650 | $0.0035180 |
| 2020-01-30 | $0.0035180 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-01-31 | $0.0037390 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-02-01 | $0.0036440 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2020-02-02 | $0.0037230 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2020-02-03 | $0.0038190 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-02-04 | $0.0038470 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-02-05 | $0.0038200 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2020-02-06 | $0.0041320 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2020-02-07 | $0.0043150 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2020-02-08 | $0.0045230 | $0.0040130 | $0.0045240 | $0.0040130 |
| 2020-02-09 | $0.0040130 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-02-10 | $0.0041100 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2020-02-11 | $0.0040120 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2020-02-12 | $0.0042760 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-02-13 | $0.0047850 | $0.007458 | $0.007458 | $0.0048290 |
| 2020-02-14 | $0.007458 | $0.007936 | $0.007936 | $0.007936 |
| 2020-02-15 | $0.007936 | $0.007355 | $0.007355 | $0.007355 |
| 2020-02-16 | $0.007355 | $0.007204 | $0.007204 | $0.007204 |
| 2020-02-17 | $0.007204 | $0.007444 | $0.007444 | $0.007444 |
| 2020-02-18 | $0.007444 | $0.007857 | $0.007857 | $0.007857 |
| 2020-02-19 | $0.007857 | $0.0028850 | $0.007185 | $0.0028850 |
| 2020-02-20 | $0.0028850 | $0.0040590 | $0.0040590 | $0.0028730 |
| 2020-02-21 | $0.0040590 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2020-02-22 | $0.0041830 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2020-02-23 | $0.0041310 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-02-24 | $0.0043410 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2020-02-25 | $0.0041850 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-02-26 | $0.0038880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-02-27 | $0.0035240 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2020-02-28 | $0.0035840 | $0.0041800 | $0.0041800 | $0.0035840 |
| 2020-02-29 | $0.0041800 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2020-03-01 | $0.0039990 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2020-03-02 | $0.0040050 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-03-03 | $0.0042630 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-03-04 | $0.0041110 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2020-03-05 | $0.0041270 | $0.0040940 | $0.0042010 | $0.0040940 |
| 2020-03-06 | $0.0040940 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-03-07 | $0.0043990 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2020-03-08 | $0.0042560 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-03-09 | $0.0035740 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-03-10 | $0.0036350 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2020-03-11 | $0.0035910 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-03-12 | $0.0034880 | $0.0012200 | $0.0019650 | $0.0012200 |
| 2020-03-13 | $0.0012200 | $0.0033910 | $0.0033910 | $0.0015050 |
| 2020-03-14 | $0.0033910 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-03-15 | $0.0030690 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-03-16 | $0.0030930 | $0.0022260 | $0.0027870 | $0.0022260 |
| 2020-03-17 | $0.0022260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-03-18 | $0.0023260 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-03-19 | $0.0023720 | $0.0023530 | $0.0027340 | $0.0023530 |
| 2020-03-20 | $0.0023530 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-03-21 | $0.0022960 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-03-22 | $0.0022840 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-03-23 | $0.0021070 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-03-24 | $0.0023530 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-03-25 | $0.0023930 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-03-26 | $0.0023450 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2020-03-27 | $0.0023920 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-03-28 | $0.0022630 | $0.0018390 | $0.0032170 | $0.0018390 |
| 2020-03-29 | $0.0018390 | $0.0015320 | $0.0030320 | $0.0015320 |
| 2020-03-30 | $0.0015320 | $0.0023150 | $0.0023150 | $0.0016270 |
| 2020-03-31 | $0.0023150 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-04-01 | $0.0023300 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-04-02 | $0.0023810 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-04-03 | $0.0024780 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-04-04 | $0.0024750 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-04-05 | $0.0025290 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-04-06 | $0.0025000 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-04-07 | $0.0030030 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-04-08 | $0.0028820 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2020-04-09 | $0.0030350 | $0.0028050 | $0.0029740 | $0.0028050 |
| 2020-04-10 | $0.0028050 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-04-11 | $0.0026110 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-04-12 | $0.0026200 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-04-13 | $0.0026210 | $0.0031350 | $0.0031350 | $0.0025890 |
| 2020-04-14 | $0.0031350 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-04-15 | $0.0031700 | $0.0022000 | $0.0030550 | $0.0022000 |
| 2020-04-16 | $0.0022000 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-04-17 | $0.0024830 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-04-18 | $0.0024600 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-04-19 | $0.0027030 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2020-04-20 | $0.0025950 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-04-21 | $0.0024550 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-04-22 | $0.0024610 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-04-23 | $0.0026340 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-04-24 | $0.0026720 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2020-04-25 | $0.0027010 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-04-26 | $0.0027970 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-27 | $0.0028460 | $0.0024380 | $0.0028320 | $0.0024380 |
| 2020-04-28 | $0.0024380 | $0.0024250 | $0.0024390 | $0.0024250 |
| 2020-04-29 | $0.0024250 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-04-30 | $0.0026560 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2020-05-01 | $0.0025410 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-05-02 | $0.0026120 | $0.0025700 | $0.0026380 | $0.0025590 |
| 2020-05-03 | $0.0025700 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-05-04 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-05-05 | $0.0024830 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2020-05-06 | $0.0024660 | $0.0035220 | $0.0035220 | $0.0023890 |
| 2020-05-07 | $0.0035220 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-05-08 | $0.0037570 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-05-09 | $0.0037420 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-05-10 | $0.0037170 | $0.0033810 | $0.0033810 | $0.0032850 |
| 2020-05-11 | $0.0033810 | $0.0031750 | $0.0033460 | $0.0031750 |
| 2020-05-12 | $0.0031750 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-05-13 | $0.0032430 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-05-14 | $0.0034130 | $0.0030270 | $0.0034730 | $0.0030270 |
| 2020-05-15 | $0.0030270 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-05-16 | $0.0028980 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-05-17 | $0.0029860 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-05-18 | $0.0030820 | $0.0032210 | $0.0032210 | $0.0031970 |
| 2020-05-19 | $0.0032210 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-05-20 | $0.0032190 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-05-21 | $0.0031480 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-05-22 | $0.0029780 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-05-23 | $0.0031090 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-05-24 | $0.0031000 | $0.0026910 | $0.0029970 | $0.0026910 |
| 2020-05-25 | $0.0026910 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-05-26 | $0.0027490 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-05-27 | $0.0027080 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-05-28 | $0.0028060 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-05-29 | $0.0029670 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-05-30 | $0.0029710 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-05-31 | $0.0032810 | $0.0027900 | $0.0031210 | $0.0027900 |
| 2020-06-01 | $0.0027900 | $0.0030080 | $0.0030080 | $0.0029880 |
| 2020-06-02 | $0.0030080 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-06-03 | $0.0028820 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-06-04 | $0.0029640 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-06-05 | $0.0029490 | $0.0031910 | $0.0031910 | $0.0029100 |
| 2020-06-06 | $0.0031910 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2020-06-07 | $0.0032170 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-06-08 | $0.0032530 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-06-09 | $0.0032760 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-06-10 | $0.0032430 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-06-11 | $0.0032960 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2020-06-12 | $0.0030590 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2020-06-13 | $0.0031570 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-06-14 | $0.0031660 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2020-06-15 | $0.0030780 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-06-16 | $0.0030700 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-06-17 | $0.0031280 | $0.0040210 | $0.0040210 | $0.0031070 |
| 2020-06-18 | $0.0040210 | $0.0040700 | $0.0040700 | $0.0039770 |
| 2020-06-19 | $0.0040700 | $0.005489 | $0.005489 | $0.0040250 |
| 2020-06-20 | $0.005489 | $0.005493 | $0.005493 | $0.005493 |
| 2020-06-21 | $0.005493 | $0.005019 | $0.005981 | $0.0049960 |
| 2020-06-22 | $0.005019 | $0.005596 | $0.005788 | $0.005360 |
| 2020-06-23 | $0.005596 | $0.006808 | $0.007222 | $0.005593 |
| 2020-06-24 | $0.006808 | $0.008580 | $0.0103600 | $0.006568 |
| 2020-06-25 | $0.008580 | $0.009440 | $0.009440 | $0.008499 |
| 2020-06-26 | $0.009440 | $0.008419 | $0.009323 | $0.006709 |
| 2020-06-27 | $0.008419 | $0.0044270 | $0.008102 | $0.0044160 |
| 2020-06-28 | $0.0044270 | $0.007915 | $0.008383 | $0.0045110 |
| 2020-06-29 | $0.007915 | $0.007891 | $0.008016 | $0.007891 |
| 2020-06-30 | $0.007891 | $0.007812 | $0.007812 | $0.007812 |
| 2020-07-01 | $0.007812 | $0.0108600 | $0.0108600 | $0.008001 |
| 2020-07-02 | $0.0108600 | $0.0135600 | $0.0149800 | $0.0106500 |
| 2020-07-03 | $0.0135600 | $0.0137000 | $0.0151800 | $0.0134800 |
| 2020-07-04 | $0.0137000 | $0.0126100 | $0.0154600 | $0.0126100 |
| 2020-07-05 | $0.0126100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-07-06 | $0.0125400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-07-07 | $0.0133000 | $0.0143700 | $0.0165400 | $0.0131600 |
| 2020-07-08 | $0.0143700 | $0.0154700 | $0.0154700 | $0.0124300 |
| 2020-07-09 | $0.0154700 | $0.0140500 | $0.0151600 | $0.0140500 |
| 2020-07-10 | $0.0140500 | $0.0141800 | $0.0144700 | $0.0138000 |
| 2020-07-11 | $0.0141800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-07-12 | $0.0140600 | $0.0155100 | $0.0155100 | $0.0137600 |
| 2020-07-13 | $0.0155100 | $0.0151100 | $0.0152900 | $0.0151000 |
| 2020-07-14 | $0.0151100 | $0.0240400 | $0.0240400 | $0.0151600 |
| 2020-07-15 | $0.0240400 | $0.0178400 | $0.0238400 | $0.0168400 |
| 2020-07-16 | $0.0178400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-07-17 | $0.0174800 | $0.0232700 | $0.0232700 | $0.0174100 |
| 2020-07-18 | $0.0232700 | $0.0283000 | $0.0283000 | $0.0235800 |
| 2020-07-19 | $0.0283000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-20 | $0.0287100 | $0.0354200 | $0.0354200 | $0.0212400 |
| 2020-07-21 | $0.0354200 | $0.0233700 | $0.0368800 | $0.0233700 |
| 2020-07-22 | $0.0233700 | $0.0228100 | $0.0251200 | $0.0228100 |
| 2020-07-23 | $0.0228100 | $0.0187500 | $0.0237900 | $0.0187500 |
| 2020-07-24 | $0.0187500 | $0.0223000 | $0.0286600 | $0.0190200 |
| 2020-07-25 | $0.0223000 | $0.0313900 | $0.0313900 | $0.0243700 |
| 2020-07-26 | $0.0313900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-07-27 | $0.0319900 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-07-28 | $0.0331100 | $0.0274700 | $0.0326000 | $0.0274700 |
| 2020-07-29 | $0.0274700 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2020-07-30 | $0.0275400 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-07-31 | $0.0290100 | $0.0235800 | $0.0300100 | $0.0235800 |
| 2020-08-01 | $0.0235800 | $0.0263400 | $0.0267200 | $0.0263400 |
| 2020-08-02 | $0.0263400 | $0.0252700 | $0.0252900 | $0.0251800 |
| 2020-08-03 | $0.0252700 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-08-04 | $0.0262300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-08-05 | $0.0264800 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2020-08-06 | $0.0272500 | $0.0269000 | $0.0269000 | $0.0268400 |
| 2020-08-07 | $0.0269000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-08-08 | $0.0258400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-09 | $0.0270700 | $0.0402000 | $0.0402000 | $0.0265700 |
| 2020-08-10 | $0.0402000 | $0.0475000 | $0.0501 | $0.0407700 |
| 2020-08-11 | $0.0475000 | $0.0479700 | $0.0479700 | $0.0411900 |
| 2020-08-12 | $0.0479700 | $0.0423200 | $0.0490200 | $0.0423200 |
| 2020-08-13 | $0.0423200 | $0.0472600 | $0.0538 | $0.0428800 |
| 2020-08-14 | $0.0472600 | $0.0486700 | $0.0548 | $0.0438500 |
| 2020-08-15 | $0.0486700 | $0.0498000 | $0.0517 | $0.0472000 |
| 2020-08-16 | $0.0498000 | $0.0586 | $0.0651 | $0.0499400 |
| 2020-08-17 | $0.0586 | $0.0678 | $0.0690 | $0.0553 |
| 2020-08-18 | $0.0678 | $0.0643 | $0.0674 | $0.0603 |
| 2020-08-19 | $0.0643 | $0.0589 | $0.0621 | $0.0589 |
| 2020-08-20 | $0.0589 | $0.0590 | $0.0661 | $0.0505 |
| 2020-08-21 | $0.0590 | $0.0899 | $0.0899 | $0.0551 |
| 2020-08-22 | $0.0899 | $0.0789 | $0.0917 | $0.0767 |
| 2020-08-23 | $0.0789 | $0.0765 | $0.0830 | $0.0765 |
| 2020-08-24 | $0.0765 | $0.0799 | $0.0799 | $0.0799 |
| 2020-08-25 | $0.0799 | $0.0520 | $0.0751 | $0.0520 |
| 2020-08-26 | $0.0520 | $0.0672 | $0.0672 | $0.0514 |
| 2020-08-27 | $0.0672 | $0.0551 | $0.0667 | $0.0551 |
| 2020-08-28 | $0.0551 | $0.0537 | $0.0685 | $0.0537 |
| 2020-08-29 | $0.0537 | $0.0554 | $0.0554 | $0.0301700 |
| 2020-08-30 | $0.0554 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-31 | $0.0596 | $0.0574 | $0.0603 | $0.0574 |
| 2020-09-01 | $0.0574 | $0.0630 | $0.0630 | $0.0630 |
| 2020-09-02 | $0.0630 | $0.0475000 | $0.0582 | $0.0475000 |
| 2020-09-03 | $0.0475000 | $0.0403500 | $0.0418000 | $0.0401600 |
| 2020-09-04 | $0.0403500 | $0.0369700 | $0.0407100 | $0.0369700 |
| 2020-09-05 | $0.0369700 | $0.0392600 | $0.0392600 | $0.0321200 |
| 2020-09-06 | $0.0392600 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2020-09-07 | $0.0413000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2020-09-08 | $0.0414200 | $0.0436000 | $0.0436000 | $0.0395200 |
| 2020-09-09 | $0.0436000 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2020-09-10 | $0.0453700 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2020-09-11 | $0.0475600 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-09-12 | $0.0483200 | $0.0509 | $0.0509 | $0.0501 |
| 2020-09-13 | $0.0509 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2020-09-14 | $0.0481000 | $0.0394200 | $0.0495300 | $0.0286700 |
| 2020-09-15 | $0.0394200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-09-16 | $0.0380600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2020-09-17 | $0.0381600 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-09-18 | $0.0407000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2020-09-19 | $0.0402000 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2020-09-20 | $0.0402700 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2020-09-21 | $0.0387800 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2020-09-22 | $0.0355500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2020-09-23 | $0.0359700 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-09-24 | $0.0334600 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-09-25 | $0.0364900 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-09-26 | $0.0367900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-09-27 | $0.0370100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2020-09-28 | $0.0373800 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-09-29 | $0.0369900 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-09-30 | $0.0376100 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-10-01 | $0.0376100 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2020-10-02 | $0.0369000 | $0.0262900 | $0.0361400 | $0.0262900 |
| 2020-10-03 | $0.0262900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-10-04 | $0.0263200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-10-05 | $0.0268100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-10-06 | $0.0269000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-10-07 | $0.0259100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-10-08 | $0.0259900 | $0.0205100 | $0.0266900 | $0.0205100 |
| 2020-10-09 | $0.0205100 | $0.0712 | $0.0712 | $0.0213400 |
| 2020-10-10 | $0.0712 | $0.0240200 | $0.0723 | $0.0240200 |
| 2020-10-11 | $0.0240200 | $0.0256200 | $0.0256200 | $0.0242500 |
| 2020-10-12 | $0.0256200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-10-13 | $0.0264800 | $0.0263000 | $0.0263000 | $0.0261000 |
| 2020-10-14 | $0.0263000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-10-15 | $0.0261400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-10-16 | $0.0260500 | $0.0283900 | $0.0283900 | $0.0252100 |
| 2020-10-17 | $0.0283900 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-10-18 | $0.0286200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2020-10-19 | $0.0293900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-10-20 | $0.0294700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-10-21 | $0.0286500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-10-22 | $0.0304000 | $0.0208500 | $0.0321900 | $0.0208500 |
| 2020-10-23 | $0.0208500 | $0.0197700 | $0.0206100 | $0.0197700 |
| 2020-10-24 | $0.0197700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-10-25 | $0.0199200 | $0.0124000 | $0.0196200 | $0.0124000 |
| 2020-10-26 | $0.0124000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-10-27 | $0.0120000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-10-28 | $0.0123300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-10-29 | $0.0118700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-10-30 | $0.0118300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-10-31 | $0.0116900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-11-01 | $0.0118100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-11-02 | $0.0121000 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-11-03 | $0.0117100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-11-04 | $0.0118500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-11-05 | $0.0122900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-11-06 | $0.0127300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-11-07 | $0.0139300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-11-08 | $0.0133100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-09 | $0.0138800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-11-10 | $0.0135700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-11-11 | $0.0137600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-11-12 | $0.0141600 | $0.0190100 | $0.0190100 | $0.0141300 |
| 2020-11-13 | $0.0190100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-11-14 | $0.0195900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-11-15 | $0.0189400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-11-16 | $0.0184200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-11-17 | $0.0189200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-11-18 | $0.0198300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-11-19 | $0.0196700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-11-20 | $0.0193900 | $0.0334600 | $0.0337000 | $0.0209700 |
| 2020-11-21 | $0.0334600 | $0.0178100 | $0.0362000 | $0.0178100 |
| 2020-11-22 | $0.0178100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-11-23 | $0.0180600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-11-24 | $0.0196400 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-11-25 | $0.0195100 | $0.0305200 | $0.0305200 | $0.0183600 |
| 2020-11-26 | $0.0305200 | $0.0294200 | $0.0336200 | $0.0278800 |
| 2020-11-27 | $0.0294200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-11-28 | $0.0293500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-11-29 | $0.0304300 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-11-30 | $0.0325800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-12-01 | $0.0348500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-12-02 | $0.0331600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-12-03 | $0.0338400 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-12-04 | $0.0348700 | $0.0293200 | $0.0321100 | $0.0291000 |
| 2020-12-05 | $0.0293200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-12-06 | $0.0308400 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2020-12-07 | $0.0311000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2020-12-08 | $0.0305500 | $0.0284800 | $0.0293300 | $0.0272800 |
| 2020-12-09 | $0.0284800 | $0.0336500 | $0.0338300 | $0.0268500 |
| 2020-12-10 | $0.0336500 | $0.0327800 | $0.0365800 | $0.0317400 |
| 2020-12-11 | $0.0327800 | $0.0329400 | $0.0336500 | $0.0260600 |
| 2020-12-12 | $0.0329400 | $0.0325200 | $0.0393400 | $0.0256000 |
| 2020-12-13 | $0.0325200 | $0.0392400 | $0.0403200 | $0.0337200 |
| 2020-12-14 | $0.0392400 | $0.0364700 | $0.0398100 | $0.0363500 |
| 2020-12-15 | $0.0364700 | $0.0390800 | $0.0398500 | $0.0350800 |
| 2020-12-16 | $0.0390800 | $0.0363600 | $0.0429800 | $0.0351100 |
| 2020-12-17 | $0.0363600 | $0.0353800 | $0.0372500 | $0.0315700 |
| 2020-12-18 | $0.0353800 | $0.0349200 | $0.0383400 | $0.0325500 |
| 2020-12-19 | $0.0349200 | $0.0336900 | $0.0358800 | $0.0317700 |
| 2020-12-20 | $0.0336900 | $0.0308400 | $0.0340900 | $0.0284400 |
| 2020-12-21 | $0.0308400 | $0.0270900 | $0.0299500 | $0.0259200 |
| 2020-12-22 | $0.0270900 | $0.0286600 | $0.0303800 | $0.0279800 |
| 2020-12-23 | $0.0286600 | $0.0260400 | $0.0278900 | $0.0248600 |
| 2020-12-24 | $0.0260400 | $0.0268300 | $0.0283400 | $0.0251100 |
| 2020-12-25 | $0.0268300 | $0.0272200 | $0.0276200 | $0.0257100 |
| 2020-12-26 | $0.0272200 | $0.0267600 | $0.0285700 | $0.0257800 |
| 2020-12-27 | $0.0267600 | $0.0286900 | $0.0311300 | $0.0265400 |
| 2020-12-28 | $0.0286900 | $0.0276100 | $0.0309400 | $0.0246300 |
| 2020-12-29 | $0.0276100 | $0.0257000 | $0.0292800 | $0.0257000 |
| 2020-12-30 | $0.0257000 | $0.0265900 | $0.0276900 | $0.0257700 |
| 2020-12-31 | $0.0265900 | $0.0259000 | $0.0263900 | $0.0243300 |
| 2021-01-01 | $0.0259000 | $0.0249700 | $0.0267900 | $0.0248000 |
| 2021-01-02 | $0.0249700 | $0.0242900 | $0.0270800 | $0.0236700 |
| 2021-01-03 | $0.0242900 | $0.0242900 | $0.0308800 | $0.0227000 |
| 2021-01-04 | $0.0242900 | $0.0250700 | $0.0286500 | $0.0204700 |
| 2021-01-05 | $0.0250700 | $0.0245600 | $0.0276700 | $0.0239000 |
| 2021-01-06 | $0.0245600 | $0.0261500 | $0.0289900 | $0.0235900 |
| 2021-01-07 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0262000 |
| 2021-01-08 | $0.0273000 | $0.0255600 | $0.0292300 | $0.0249800 |
| 2021-01-09 | $0.0255600 | $0.0266700 | $0.0276100 | $0.0262900 |
| 2021-01-10 | $0.0266700 | $0.0241900 | $0.0280000 | $0.0221600 |
| 2021-01-11 | $0.0241900 | $0.0234700 | $0.0267200 | $0.0209600 |
| 2021-01-12 | $0.0234700 | $0.0231600 | $0.0287000 | $0.0218000 |
| 2021-01-13 | $0.0231600 | $0.0227300 | $0.0259900 | $0.0227300 |
| 2021-01-14 | $0.0227300 | $0.0249100 | $0.0260500 | $0.0233200 |
| 2021-01-15 | $0.0249100 | $0.0235100 | $0.0248300 | $0.0226600 |
| 2021-01-16 | $0.0235100 | $0.0230700 | $0.0250200 | $0.0219500 |
| 2021-01-17 | $0.0230700 | $0.0215700 | $0.0244200 | $0.0209600 |
| 2021-01-18 | $0.0215700 | $0.0233800 | $0.0250900 | $0.0204200 |
| 2021-01-19 | $0.0233800 | $0.0234100 | $0.0266700 | $0.0218100 |
| 2021-01-20 | $0.0234100 | $0.0237100 | $0.0266300 | $0.0231000 |
| 2021-01-21 | $0.0237100 | $0.0196500 | $0.0204000 | $0.0188000 |
| 2021-01-22 | $0.0196500 | $0.0209800 | $0.0237900 | $0.0207000 |
| 2021-01-23 | $0.0209800 | $0.0231500 | $0.0231500 | $0.0208100 |
| 2021-01-24 | $0.0231500 | $0.0239500 | $0.0261200 | $0.0236700 |
| 2021-01-25 | $0.0239500 | $0.0224900 | $0.0229200 | $0.0204800 |
| 2021-01-26 | $0.0224900 | $0.0235700 | $0.0242200 | $0.0220700 |
| 2021-01-27 | $0.0235700 | $0.0216400 | $0.0223500 | $0.0196000 |
| 2021-01-28 | $0.0216400 | $0.0231200 | $0.0239300 | $0.0220900 |
| 2021-01-29 | $0.0231200 | $0.0220900 | $0.0243300 | $0.0219800 |
| 2021-01-30 | $0.0220900 | $0.0220700 | $0.0228000 | $0.0216100 |
| 2021-01-31 | $0.0220700 | $0.0221300 | $0.0236300 | $0.0207200 |
| 2021-02-01 | $0.0221300 | $0.0224300 | $0.0241400 | $0.0218600 |
| 2021-02-02 | $0.0224300 | $0.0226300 | $0.0268700 | $0.0225700 |
| 2021-02-03 | $0.0226300 | $0.0245200 | $0.0250600 | $0.0230100 |
| 2021-02-04 | $0.0245200 | $0.0228800 | $0.0258500 | $0.0212800 |
| 2021-02-05 | $0.0228800 | $0.0259300 | $0.0278500 | $0.0220000 |
| 2021-02-06 | $0.0259300 | $0.0259100 | $0.0268800 | $0.0238300 |
| 2021-02-07 | $0.0259100 | $0.0258000 | $0.0264600 | $0.0230100 |
| 2021-02-08 | $0.0258000 | $0.0264700 | $0.0295200 | $0.0236600 |
| 2021-02-09 | $0.0264700 | $0.0260800 | $0.0275000 | $0.0235700 |
| 2021-02-10 | $0.0260800 | $0.0278200 | $0.0280400 | $0.0229700 |
| 2021-02-11 | $0.0278200 | $0.0279200 | $0.0287800 | $0.0262600 |
| 2021-02-12 | $0.0279200 | $0.0293500 | $0.0312700 | $0.0274500 |
| 2021-02-13 | $0.0293500 | $0.0331000 | $0.0331700 | $0.0276400 |
| 2021-02-14 | $0.0331000 | $0.0335200 | $0.0342600 | $0.0291500 |
| 2021-02-15 | $0.0335200 | $0.0317400 | $0.0338100 | $0.0305000 |
| 2021-02-16 | $0.0317400 | $0.0311300 | $0.0338700 | $0.0303300 |
| 2021-02-17 | $0.0311300 | $0.0331900 | $0.0334100 | $0.0290800 |
| 2021-02-18 | $0.0331900 | $0.0353200 | $0.0360400 | $0.0325500 |
| 2021-02-19 | $0.0353200 | $0.0397400 | $0.0434000 | $0.0352100 |
| 2021-02-20 | $0.0397400 | $0.0383000 | $0.0411600 | $0.0367300 |
| 2021-02-21 | $0.0383000 | $0.0400800 | $0.0429800 | $0.0353200 |
| 2021-02-22 | $0.0400800 | $0.0347400 | $0.0419600 | $0.0337300 |
| 2021-02-23 | $0.0347400 | $0.0329200 | $0.0360800 | $0.0308400 |
| 2021-02-24 | $0.0329200 | $0.0340000 | $0.0368100 | $0.0314300 |
| 2021-02-25 | $0.0340000 | $0.0330000 | $0.0331100 | $0.0293700 |
| 2021-02-26 | $0.0330000 | $0.0350700 | $0.0357500 | $0.0301200 |
| 2021-02-27 | $0.0350700 | $0.0375000 | $0.0401300 | $0.0332100 |
| 2021-02-28 | $0.0375000 | $0.0361100 | $0.0400500 | $0.0333600 |
| 2021-03-01 | $0.0361100 | $0.0378100 | $0.0416600 | $0.0378100 |
| 2021-03-02 | $0.0378100 | $0.0357300 | $0.0387900 | $0.0351000 |
| 2021-03-03 | $0.0357300 | $0.0388900 | $0.0395100 | $0.0364600 |
| 2021-03-04 | $0.0388900 | $0.0368600 | $0.0388300 | $0.0335400 |
| 2021-03-05 | $0.0368600 | $0.0360400 | $0.0388600 | $0.0350200 |
| 2021-03-06 | $0.0360400 | $0.0358400 | $0.0401100 | $0.0354100 |
| 2021-03-07 | $0.0358400 | $0.0349400 | $0.0397200 | $0.0346500 |
| 2021-03-08 | $0.0349400 | $0.0347800 | $0.0371300 | $0.0346500 |
| 2021-03-09 | $0.0347800 | $0.0315600 | $0.0355900 | $0.0313600 |
| 2021-03-10 | $0.0315600 | $0.0378900 | $0.0389100 | $0.0302700 |
| 2021-03-11 | $0.0378900 | $0.0458400 | $0.0514 | $0.0385300 |
| 2021-03-12 | $0.0458400 | $0.0425000 | $0.0487600 | $0.0405700 |
| 2021-03-13 | $0.0425000 | $0.0454000 | $0.0492400 | $0.0431700 |
| 2021-03-14 | $0.0454000 | $0.0428000 | $0.0479600 | $0.0412100 |
| 2021-03-15 | $0.0428000 | $0.0521 | $0.0558 | $0.0413500 |
| 2021-03-16 | $0.0521 | $0.0608 | $0.0614 | $0.0510 |
| 2021-03-17 | $0.0608 | $0.0723 | $0.0761 | $0.0605 |
| 2021-03-18 | $0.0723 | $0.0720 | $0.0769 | $0.0683 |
| 2021-03-19 | $0.0720 | $0.0712 | $0.0781 | $0.0647 |
| 2021-03-20 | $0.0712 | $0.0681 | $0.0720 | $0.0648 |
| 2021-03-21 | $0.0681 | $0.0628 | $0.0710 | $0.0594 |
| 2021-03-22 | $0.0628 | $0.0608 | $0.0656 | $0.0559 |
| 2021-03-23 | $0.0608 | $0.0595 | $0.0616 | $0.0549 |
| 2021-03-24 | $0.0595 | $0.0545 | $0.0581 | $0.0533 |
| 2021-03-25 | $0.0545 | $0.0497400 | $0.0568 | $0.0497400 |
| 2021-03-26 | $0.0497400 | $0.0731 | $0.0779 | $0.0523 |
| 2021-03-27 | $0.0731 | $0.0915 | $0.0976 | $0.0720 |
| 2021-03-28 | $0.0915 | $0.0936 | $0.1067000 | $0.0894 |
| 2021-03-29 | $0.0936 | $0.0962 | $0.1112000 | $0.0926 |
| 2021-03-30 | $0.0962 | $0.0927 | $0.1004000 | $0.0913 |
| 2021-03-31 | $0.0927 | $0.0966 | $0.0966 | $0.0966 |
| 2021-04-01 | $0.0966 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-04-02 | $0.0990700 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-04-03 | $0.1075000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-04-04 | $0.1012000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-04-05 | $0.1046000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-04-06 | $0.1061000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-04-07 | $0.1064000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-04-08 | $0.0989 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-04-09 | $0.1048000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-04-10 | $0.1041000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-04-11 | $0.1074000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-04-12 | $0.1083000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-13 | $0.1076000 | $0.0747 | $0.1157000 | $0.0729 |
| 2021-04-14 | $0.0747 | $0.0763 | $0.0852 | $0.0752 |
| 2021-04-15 | $0.0763 | $0.0748 | $0.0820 | $0.0727 |
| 2021-04-16 | $0.0748 | $0.0744 | $0.0768 | $0.0699 |
| 2021-04-17 | $0.0744 | $0.0778 | $0.0781 | $0.0685 |
| 2021-04-18 | $0.0778 | $0.0775 | $0.0795 | $0.0697 |
| 2021-04-19 | $0.0775 | $0.0782 | $0.0832 | $0.0730 |
| 2021-04-20 | $0.0782 | $0.0792 | $0.0859 | $0.0724 |
| 2021-04-21 | $0.0792 | $0.0744 | $0.0895 | $0.0724 |
| 2021-04-22 | $0.0744 | $0.0680 | $0.0787 | $0.0610 |
| 2021-04-23 | $0.0680 | $0.0664 | $0.0785 | $0.0610 |
| 2021-04-24 | $0.0664 | $0.0643 | $0.0680 | $0.0595 |
| 2021-04-25 | $0.0643 | $0.0611 | $0.0691 | $0.0597 |
| 2021-04-26 | $0.0611 | $0.0648 | $0.0784 | $0.0616 |
| 2021-04-27 | $0.0648 | $0.0663 | $0.0713 | $0.0609 |
| 2021-04-28 | $0.0663 | $0.0616 | $0.0715 | $0.0590 |
| 2021-04-29 | $0.0616 | $0.0626 | $0.0698 | $0.0553 |
| 2021-04-30 | $0.0626 | $0.0649 | $0.0671 | $0.0598 |
| 2021-05-01 | $0.0649 | $0.0603 | $0.0699 | $0.0600 |
| 2021-05-02 | $0.0603 | $0.0597 | $0.0749 | $0.0563 |
| 2021-05-03 | $0.0597 | $0.0650 | $0.0729 | $0.0628 |
| 2021-05-04 | $0.0650 | $0.0552 | $0.0628 | $0.0529 |
| 2021-05-05 | $0.0552 | $0.0605 | $0.0675 | $0.0573 |
| 2021-05-06 | $0.0605 | $0.0597 | $0.0651 | $0.0581 |
| 2021-05-07 | $0.0597 | $0.0598 | $0.0660 | $0.0576 |
| 2021-05-08 | $0.0598 | $0.0610 | $0.0677 | $0.0577 |
| 2021-05-09 | $0.0610 | $0.0624 | $0.0674 | $0.0571 |
| 2021-05-10 | $0.0624 | $0.0556 | $0.0647 | $0.0529 |
| 2021-05-11 | $0.0556 | $0.0590 | $0.0658 | $0.0548 |
| 2021-05-12 | $0.0590 | $0.0526 | $0.0543 | $0.0468000 |
| 2021-05-13 | $0.0526 | $0.0483100 | $0.0536 | $0.0446300 |
| 2021-05-14 | $0.0483100 | $0.0528 | $0.0541 | $0.0511 |
| 2021-05-15 | $0.0528 | $0.0467900 | $0.0496700 | $0.0456600 |
| 2021-05-16 | $0.0467900 | $0.0450100 | $0.0516 | $0.0449700 |
| 2021-05-17 | $0.0450100 | $0.0430800 | $0.0468200 | $0.0411400 |
| 2021-05-18 | $0.0430800 | $0.0428600 | $0.0463800 | $0.0423600 |
| 2021-05-19 | $0.0428600 | $0.0293600 | $0.0535 | $0.0268700 |
| 2021-05-20 | $0.0293600 | $0.0319700 | $0.0415900 | $0.0295600 |
| 2021-05-21 | $0.0319700 | $0.0304500 | $0.0315200 | $0.0218300 |
| 2021-05-22 | $0.0304500 | $0.0271000 | $0.0296300 | $0.0241600 |
| 2021-05-23 | $0.0271000 | $0.0230400 | $0.0254300 | $0.0194300 |
| 2021-05-24 | $0.0230400 | $0.0256100 | $0.0311200 | $0.0234900 |
| 2021-05-25 | $0.0256100 | $0.0285400 | $0.0313000 | $0.0241200 |
| 2021-05-26 | $0.0285400 | $0.0285400 | $0.0324400 | $0.0267800 |
| 2021-05-27 | $0.0285400 | $0.0293400 | $0.0305500 | $0.0246500 |
| 2021-05-28 | $0.0293400 | $0.0264200 | $0.0264200 | $0.0224600 |
| 2021-05-29 | $0.0264200 | $0.0221700 | $0.0249500 | $0.0214200 |
| 2021-05-30 | $0.0221700 | $0.0250900 | $0.0546 | $0.0217700 |
| 2021-05-31 | $0.0250900 | $0.0253400 | $0.0293800 | $0.0240400 |
| 2021-06-01 | $0.0253400 | $0.0255300 | $0.0265300 | $0.0239700 |
| 2021-06-02 | $0.0255300 | $0.0273600 | $0.0276600 | $0.0233800 |
| 2021-06-03 | $0.0273600 | $0.0286500 | $0.0295600 | $0.0260200 |
| 2021-06-04 | $0.0286500 | $0.0276900 | $0.0284200 | $0.0243300 |
| 2021-06-05 | $0.0276900 | $0.0254300 | $0.0270600 | $0.0242700 |
| 2021-06-06 | $0.0254300 | $0.0267000 | $0.0276200 | $0.0248300 |
| 2021-06-07 | $0.0267000 | $0.0270200 | $0.0271200 | $0.0193400 |
| 2021-06-08 | $0.0270200 | $0.0238400 | $0.0264700 | $0.0212300 |
| 2021-06-09 | $0.0238400 | $0.0247500 | $0.0268400 | $0.0216400 |
| 2021-06-10 | $0.0247500 | $0.0232300 | $0.0252100 | $0.0216500 |
| 2021-06-11 | $0.0232300 | $0.0235700 | $0.0235700 | $0.0206300 |
| 2021-06-12 | $0.0235700 | $0.0233400 | $0.0246000 | $0.0195300 |
| 2021-06-13 | $0.0233400 | $0.0229900 | $0.0310700 | $0.0213600 |
| 2021-06-14 | $0.0229900 | $0.0274000 | $0.0276300 | $0.0227500 |
| 2021-06-15 | $0.0274000 | $0.0231700 | $0.0269900 | $0.0223300 |
| 2021-06-16 | $0.0231700 | $0.0220700 | $0.0230100 | $0.0206700 |
| 2021-06-17 | $0.0220700 | $0.0216600 | $0.0381000 | $0.0197900 |
| 2021-06-18 | $0.0216600 | $0.0201000 | $0.0213800 | $0.0187400 |
| 2021-06-19 | $0.0201000 | $0.0195200 | $0.0201300 | $0.0184600 |
| 2021-06-20 | $0.0195200 | $0.0195200 | $0.0224400 | $0.0186000 |
| 2021-06-21 | $0.0195200 | $0.0162700 | $0.0184300 | $0.0143300 |
| 2021-06-22 | $0.0162700 | $0.0153300 | $0.0180400 | $0.0150700 |
| 2021-06-23 | $0.0153300 | $0.0156700 | $0.0162800 | $0.0143900 |
| 2021-06-24 | $0.0156700 | $0.0159500 | $0.0174400 | $0.0155100 |
| 2021-06-25 | $0.0159500 | $0.0147200 | $0.0155300 | $0.0137400 |
| 2021-06-26 | $0.0147200 | $0.0142400 | $0.0167900 | $0.0140800 |
| 2021-06-27 | $0.0142400 | $0.0148600 | $0.0184100 | $0.0148600 |
| 2021-06-28 | $0.0148600 | $0.0158000 | $0.0175500 | $0.0151500 |
| 2021-06-29 | $0.0158000 | $0.0176300 | $0.0176500 | $0.0158300 |
| 2021-06-30 | $0.0176300 | $0.0170000 | $0.0200300 | $0.0167500 |
| 2021-07-01 | $0.0170000 | $0.0166800 | $0.0175700 | $0.0152700 |
| 2021-07-02 | $0.0166800 | $0.0168800 | $0.0179400 | $0.0167100 |
| 2021-07-03 | $0.0168800 | $0.0171900 | $0.0178600 | $0.0169900 |
| 2021-07-04 | $0.0171900 | $0.0180500 | $0.0184700 | $0.0168400 |
| 2021-07-05 | $0.0180500 | $0.0177500 | $0.0179700 | $0.0161500 |
| 2021-07-06 | $0.0177500 | $0.0176500 | $0.0188800 | $0.0163500 |
| 2021-07-07 | $0.0176500 | $0.0186300 | $0.0193000 | $0.0172900 |
| 2021-07-08 | $0.0186300 | $0.0183800 | $0.0191800 | $0.0168300 |
| 2021-07-09 | $0.0183800 | $0.0176600 | $0.0192500 | $0.0174400 |
| 2021-07-10 | $0.0176600 | $0.0191600 | $0.0192300 | $0.0169900 |
| 2021-07-11 | $0.0191600 | $0.0182400 | $0.0227100 | $0.0175500 |
| 2021-07-12 | $0.0182400 | $0.0176700 | $0.0188700 | $0.0166100 |
| 2021-07-13 | $0.0176700 | $0.0157800 | $0.0180300 | $0.0149200 |
| 2021-07-14 | $0.0157800 | $0.0178500 | $0.0183900 | $0.0146000 |
| 2021-07-15 | $0.0178500 | $0.0160400 | $0.0225800 | $0.0150600 |
| 2021-07-16 | $0.0160400 | $0.0160100 | $0.0186000 | $0.0152600 |
| 2021-07-17 | $0.0160100 | $0.0155600 | $0.0162800 | $0.0149500 |
| 2021-07-18 | $0.0155600 | $0.0157800 | $0.0161400 | $0.0147000 |
| 2021-07-19 | $0.0157800 | $0.0143300 | $0.0160900 | $0.0139500 |
| 2021-07-20 | $0.0143300 | $0.0137600 | $0.0158300 | $0.0135800 |
| 2021-07-21 | $0.0137600 | $0.0156600 | $0.0158200 | $0.0147000 |
| 2021-07-22 | $0.0156600 | $0.0146800 | $0.0176200 | $0.0144400 |
| 2021-07-23 | $0.0146800 | $0.0153000 | $0.0156200 | $0.0145000 |
| 2021-07-24 | $0.0153000 | $0.0159400 | $0.0175300 | $0.0149100 |
| 2021-07-25 | $0.0159400 | $0.0156900 | $0.0172500 | $0.0154900 |
| 2021-07-26 | $0.0156900 | $0.0161400 | $0.0168000 | $0.0148000 |
| 2021-07-27 | $0.0161400 | $0.0163700 | $0.0177500 | $0.0150800 |
| 2021-07-28 | $0.0163700 | $0.0164100 | $0.0168400 | $0.0153900 |
| 2021-07-29 | $0.0164100 | $0.0156300 | $0.0172100 | $0.0154400 |
| 2021-07-30 | $0.0156300 | $0.0169300 | $0.0169500 | $0.0156700 |
| 2021-07-31 | $0.0169300 | $0.0192400 | $0.0197000 | $0.0173900 |
| 2021-08-01 | $0.0192400 | $0.0175600 | $0.0790 | $0.0170500 |
| 2021-08-02 | $0.0175600 | $0.0179200 | $0.0199300 | $0.0173200 |
| 2021-08-03 | $0.0179200 | $0.0181100 | $0.0181100 | $0.0166500 |
| 2021-08-04 | $0.0181100 | $0.0187500 | $0.0196800 | $0.0175300 |
| 2021-08-05 | $0.0187500 | $0.0187300 | $0.0204000 | $0.0179400 |
| 2021-08-06 | $0.0187300 | $0.0185100 | $0.0199000 | $0.0183400 |
| 2021-08-07 | $0.0185100 | $0.0192000 | $0.0212200 | $0.0187200 |
| 2021-08-08 | $0.0192000 | $0.0190800 | $0.0196500 | $0.0178400 |
| 2021-08-09 | $0.0190800 | $0.0203500 | $0.0241800 | $0.0199400 |
| 2021-08-10 | $0.0203500 | $0.0198200 | $0.0221500 | $0.0195400 |
| 2021-08-11 | $0.0198200 | $0.0213500 | $0.0243300 | $0.0192000 |
| 2021-08-12 | $0.0217300 | $0.0203900 | $0.0235300 | $0.0197200 |
| 2021-08-13 | $0.0203900 | $0.0220400 | $0.0242700 | $0.0208800 |
| 2021-08-14 | $0.0220400 | $0.0232600 | $0.0297300 | $0.0215300 |
| 2021-08-15 | $0.0232600 | $0.0224500 | $0.0241700 | $0.0217200 |
| 2021-08-16 | $0.0224500 | $0.0232300 | $0.0232600 | $0.0213400 |
| 2021-08-17 | $0.0232300 | $0.0217500 | $0.0222900 | $0.0196700 |
| 2021-08-18 | $0.0217500 | $0.0199500 | $0.0220000 | $0.0194700 |
| 2021-08-19 | $0.0199500 | $0.0204800 | $0.0227100 | $0.0201000 |
| 2021-08-20 | $0.0204800 | $0.0206700 | $0.0213000 | $0.0198800 |
| 2021-08-21 | $0.0206700 | $0.0207100 | $0.0224600 | $0.0200000 |
| 2021-08-22 | $0.0207100 | $0.0211000 | $0.0214300 | $0.0205200 |
| 2021-08-23 | $0.0211000 | $0.0223300 | $0.0223600 | $0.0208700 |
| 2021-08-24 | $0.0223300 | $0.0201100 | $0.0216400 | $0.0196700 |
| 2021-08-25 | $0.0201100 | $0.0197300 | $0.0206300 | $0.0197300 |
| 2021-08-26 | $0.0197300 | $0.0191500 | $0.0201700 | $0.0182200 |
| 2021-08-27 | $0.0191500 | $0.0198200 | $0.0203100 | $0.0193600 |
| 2021-08-28 | $0.0198200 | $0.0196100 | $0.0200700 | $0.0190900 |
| 2021-08-29 | $0.0196100 | $0.0191300 | $0.0196700 | $0.0187700 |
| 2021-08-30 | $0.0191300 | $0.0183400 | $0.0195600 | $0.0182400 |
| 2021-08-31 | $0.0183400 | $0.0187200 | $0.0199200 | $0.0184100 |
| 2021-09-01 | $0.0187200 | $0.0186900 | $0.0209800 | $0.0183800 |
| 2021-09-02 | $0.0186900 | $0.0189800 | $0.0192000 | $0.0179200 |
| 2021-09-03 | $0.0189800 | $0.0187900 | $0.0199700 | $0.0178900 |
| 2021-09-04 | $0.0187900 | $0.0185000 | $0.0187400 | $0.0180400 |
| 2021-09-05 | $0.0185000 | $0.0188900 | $0.0193300 | $0.0186200 |
| 2021-09-06 | $0.0188900 | $0.0189300 | $0.0189300 | $0.0187800 |
| 2021-09-07 | $0.0189300 | $0.0158600 | $0.0165500 | $0.0158600 |
| 2021-09-08 | $0.0158600 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-09-09 | $0.0161700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-09-10 | $0.0158200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-09-11 | $0.0148300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-09-12 | $0.0150900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-09-13 | $0.0157300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-09-14 | $0.0151800 | $0.0168000 | $0.0168000 | $0.0158700 |
| 2021-09-15 | $0.0168000 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-09-16 | $0.0176800 | $0.0164900 | $0.0174500 | $0.0164900 |
| 2021-09-17 | $0.0164900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-09-18 | $0.0157000 | $0.0177600 | $0.0178300 | $0.0158700 |
| 2021-09-19 | $0.0177600 | $0.0172800 | $0.0172800 | $0.0172100 |
| 2021-09-20 | $0.0172800 | $0.0143300 | $0.0154000 | $0.0143300 |
| 2021-09-21 | $0.0143300 | $0.0130000 | $0.0163100 | $0.0130000 |
| 2021-09-22 | $0.0130000 | $0.0145600 | $0.0157000 | $0.0135800 |
| 2021-09-23 | $0.0145600 | $0.0147600 | $0.0149200 | $0.0147600 |
| 2021-09-24 | $0.0147600 | $0.0157100 | $0.0157100 | $0.0137200 |
| 2021-09-25 | $0.0157100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-09-26 | $0.0156800 | $0.0127800 | $0.0208400 | $0.0127800 |
| 2021-09-27 | $0.0127800 | $0.0145800 | $0.0187700 | $0.0122100 |
| 2021-09-28 | $0.0145800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-09-29 | $0.0139800 | $0.0137100 | $0.0142000 | $0.0123400 |
| 2021-09-30 | $0.0137100 | $0.0159000 | $0.0159000 | $0.0144300 |
| 2021-10-01 | $0.0159000 | $0.0150300 | $0.0175500 | $0.0150300 |
| 2021-10-02 | $0.0150300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-10-03 | $0.0153900 | $0.0151900 | $0.0155300 | $0.0151900 |
| 2021-10-04 | $0.0151900 | $0.0152000 | $0.0156000 | $0.0150300 |
| 2021-10-05 | $0.0152000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-10-06 | $0.0157900 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-10-07 | $0.0160600 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-10-08 | $0.0161100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-10-09 | $0.0160000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-10-10 | $0.0160600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-10-11 | $0.0153400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-10-12 | $0.0159100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-10-13 | $0.0156700 | $0.0136000 | $0.0162000 | $0.0132800 |
| 2021-10-14 | $0.0136000 | $0.0153200 | $0.0153200 | $0.0142900 |
| 2021-10-15 | $0.0153200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-10-16 | $0.0156300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-10-17 | $0.0154700 | $0.0135400 | $0.0155400 | $0.0135400 |
| 2021-10-18 | $0.0135400 | $0.0133000 | $0.0134100 | $0.0131900 |
| 2021-10-19 | $0.0133000 | $0.0131400 | $0.0137600 | $0.0131400 |
| 2021-10-20 | $0.0131400 | $0.0136500 | $0.0141100 | $0.0136500 |
| 2021-10-21 | $0.0136500 | $0.0145400 | $0.0151100 | $0.0133300 |
| 2021-10-22 | $0.0145400 | $0.0146600 | $0.0148600 | $0.0138600 |
| 2021-10-23 | $0.0146600 | $0.0140500 | $0.0154300 | $0.0138800 |
| 2021-10-24 | $0.0140500 | $0.0132300 | $0.0141200 | $0.0132300 |
| 2021-10-25 | $0.0132300 | $0.0137200 | $0.0158700 | $0.0133800 |
| 2021-10-26 | $0.0137200 | $0.0136300 | $0.0138800 | $0.0130900 |
| 2021-10-27 | $0.0136300 | $0.0123600 | $0.0131500 | $0.0119700 |
| 2021-10-28 | $0.0123600 | $0.0132900 | $0.0136400 | $0.0126900 |
| 2021-10-29 | $0.0132900 | $0.0140900 | $0.0141400 | $0.0130300 |
| 2021-10-30 | $0.0140900 | $0.0128000 | $0.0174700 | $0.0125800 |
| 2021-10-31 | $0.0128000 | $0.0132600 | $0.0135100 | $0.0124800 |
| 2021-11-01 | $0.0132600 | $0.0135700 | $0.0141800 | $0.0131400 |
| 2021-11-02 | $0.0135700 | $0.0144700 | $0.0153900 | $0.0138700 |
| 2021-11-03 | $0.0144700 | $0.0138600 | $0.0149600 | $0.0136800 |
| 2021-11-04 | $0.0138600 | $0.0135700 | $0.0143800 | $0.0135200 |
| 2021-11-05 | $0.0135700 | $0.0159000 | $0.0162600 | $0.0134000 |
| 2021-11-06 | $0.0159000 | $0.0186300 | $0.0348600 | $0.0156900 |
| 2021-11-07 | $0.0186300 | $0.0195300 | $0.0242400 | $0.0177800 |
| 2021-11-08 | $0.0195300 | $0.0212200 | $0.0221800 | $0.0192400 |
| 2021-11-09 | $0.0212200 | $0.0273000 | $0.0289100 | $0.0205800 |
| 2021-11-10 | $0.0273000 | $0.0249300 | $0.0269200 | $0.0239100 |
| 2021-11-11 | $0.0249300 | $0.0277700 | $0.0290900 | $0.0249400 |
| 2021-11-12 | $0.0277700 | $0.0275500 | $0.0286700 | $0.0260500 |
| 2021-11-13 | $0.0275500 | $0.0268100 | $0.0277800 | $0.0256000 |
| 2021-11-14 | $0.0268100 | $0.0260500 | $0.0276700 | $0.0257800 |
| 2021-11-15 | $0.0260500 | $0.0261400 | $0.0281900 | $0.0248600 |
| 2021-11-16 | $0.0261400 | $0.0224800 | $0.0256800 | $0.0220600 |
| 2021-11-17 | $0.0224800 | $0.0210600 | $0.0236400 | $0.0208100 |
| 2021-11-18 | $0.0210600 | $0.0190300 | $0.0205500 | $0.0179900 |
| 2021-11-19 | $0.0190300 | $0.0206400 | $0.0212800 | $0.0202100 |
| 2021-11-20 | $0.0206400 | $0.0203100 | $0.0215000 | $0.0201800 |
| 2021-11-21 | $0.0203100 | $0.0198700 | $0.0201300 | $0.0190200 |
| 2021-11-22 | $0.0198700 | $0.0189800 | $0.0199600 | $0.0184500 |
| 2021-11-23 | $0.0189800 | $0.0179700 | $0.0204500 | $0.0179300 |
| 2021-11-24 | $0.0179700 | $0.0157600 | $0.0179400 | $0.0142700 |
| 2021-11-25 | $0.0157600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-26 | $0.0166900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-11-27 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-11-28 | $0.0151300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-11-29 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-11-30 | $0.0164100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-12-01 | $0.0170900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-12-02 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-03 | $0.0166600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-04 | $0.0155700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-12-05 | $0.0152200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-12-06 | $0.0155000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-07 | $0.0160800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-12-08 | $0.0159000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-12-09 | $0.0163800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-10 | $0.0151700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-13 | $0.0152600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-12-14 | $0.0139700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-16 | $0.0148300 | $0.0126600 | $0.0146000 | $0.0108800 |
| 2021-12-17 | $0.0126600 | $0.0134100 | $0.0139500 | $0.0124000 |
| 2021-12-18 | $0.0134100 | $0.0149000 | $0.0156900 | $0.0135100 |
| 2021-12-19 | $0.0149000 | $0.0144000 | $0.0166800 | $0.0139700 |
| 2021-12-20 | $0.0144000 | $0.0148700 | $0.0156600 | $0.0140500 |
| 2021-12-21 | $0.0148700 | $0.0154700 | $0.0162300 | $0.0150300 |
| 2021-12-22 | $0.0154700 | $0.0178800 | $0.0184700 | $0.0149300 |
| 2021-12-23 | $0.0178800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-12-24 | $0.0184600 | $0.0181300 | $0.0184200 | $0.0181300 |
| 2021-12-25 | $0.0181300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-12-26 | $0.0183500 | $0.0189800 | $0.0189800 | $0.0182000 |
| 2021-12-27 | $0.0189800 | $0.0201900 | $0.0201900 | $0.0188600 |
| 2021-12-28 | $0.0201900 | $0.0180600 | $0.0189700 | $0.0180600 |
| 2021-12-29 | $0.0180600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-30 | $0.0172800 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-12-31 | $0.0176600 | $0.0154800 | $0.0175000 | $0.0148100 |
| 2022-01-01 | $0.0154800 | $0.0139700 | $0.0226800 | $0.0124300 |
| 2022-01-02 | $0.0139700 | $0.0165900 | $0.0175100 | $0.0142100 |
| 2022-01-03 | $0.0165900 | $0.0179200 | $0.0183400 | $0.0163000 |
| 2022-01-04 | $0.0179200 | $0.0182800 | $0.0188900 | $0.0167300 |
| 2022-01-05 | $0.0182800 | $0.0176500 | $0.0183900 | $0.0164500 |
| 2022-01-06 | $0.0176500 | $0.0169000 | $0.0172000 | $0.0169000 |
| 2022-01-07 | $0.0169000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-01-08 | $0.0158500 | $0.0263100 | $0.0320400 | $0.0152800 |
| 2022-01-09 | $0.0263100 | $0.0312200 | $0.0316000 | $0.0244500 |
| 2022-01-10 | $0.0312200 | $0.0251900 | $0.0385800 | $0.0251900 |
| 2022-01-11 | $0.0251900 | $0.0258600 | $0.0314000 | $0.0257900 |
| 2022-01-12 | $0.0258600 | $0.0252300 | $0.0283300 | $0.0246600 |
| 2022-01-13 | $0.0252300 | $0.0236400 | $0.0264200 | $0.0236400 |
| 2022-01-14 | $0.0236400 | $0.0216800 | $0.0241300 | $0.0198900 |
| 2022-01-15 | $0.0216800 | $0.0209700 | $0.0229300 | $0.0203400 |
| 2022-01-16 | $0.0209700 | $0.0195600 | $0.0214000 | $0.0192300 |
| 2022-01-17 | $0.0195600 | $0.0188500 | $0.0202000 | $0.0182400 |
| 2022-01-18 | $0.0188500 | $0.0193500 | $0.0200400 | $0.0178000 |
| 2022-01-19 | $0.0193500 | $0.0195900 | $0.0236900 | $0.0185700 |
| 2022-01-20 | $0.0195900 | $0.0210500 | $0.0211400 | $0.0183400 |
| 2022-01-21 | $0.0210500 | $0.0169600 | $0.0186000 | $0.0158300 |
| 2022-01-22 | $0.0169600 | $0.0157000 | $0.0168400 | $0.0146900 |
| 2022-01-23 | $0.0157000 | $0.0159100 | $0.0169500 | $0.0158100 |
| 2022-01-24 | $0.0159100 | $0.0153100 | $0.0173900 | $0.0140900 |
| 2022-01-25 | $0.0153100 | $0.0161100 | $0.0170900 | $0.0149800 |
| 2022-01-26 | $0.0161100 | $0.0152500 | $0.0163900 | $0.0142400 |
| 2022-01-27 | $0.0152500 | $0.0142600 | $0.0154800 | $0.0120300 |
| 2022-01-28 | $0.0142600 | $0.0150800 | $0.0157900 | $0.0144900 |
| 2022-01-29 | $0.0150800 | $0.0154400 | $0.0159600 | $0.0148900 |
| 2022-01-30 | $0.0154400 | $0.0152800 | $0.0154600 | $0.0147900 |
| 2022-01-31 | $0.0152800 | $0.0146800 | $0.0164800 | $0.0144900 |
| 2022-02-01 | $0.0146800 | $0.0146500 | $0.0153200 | $0.0144000 |
| 2022-02-02 | $0.0146500 | $0.0140200 | $0.0146900 | $0.0123900 |
| 2022-02-03 | $0.0140200 | $0.0140800 | $0.0147000 | $0.0140000 |
| 2022-02-04 | $0.0140800 | $0.0150800 | $0.0160900 | $0.0145400 |
| 2022-02-05 | $0.0150800 | $0.0152300 | $0.0158600 | $0.0146800 |
| 2022-02-06 | $0.0152300 | $0.0150700 | $0.0202400 | $0.0141000 |
| 2022-02-07 | $0.0150700 | $0.0160200 | $0.0163700 | $0.0150200 |
| 2022-02-08 | $0.0160200 | $0.0154400 | $0.0162800 | $0.0151300 |
| 2022-02-09 | $0.0154400 | $0.0157500 | $0.0164900 | $0.0155500 |
| 2022-02-10 | $0.0157500 | $0.0159300 | $0.0161400 | $0.0147000 |
| 2022-02-11 | $0.0159300 | $0.0144100 | $0.0153500 | $0.0141800 |
| 2022-02-12 | $0.0144100 | $0.0141500 | $0.0145900 | $0.0136300 |
| 2022-02-13 | $0.0141500 | $0.0135900 | $0.0148800 | $0.0129300 |
| 2022-02-14 | $0.0135900 | $0.0141000 | $0.0153000 | $0.0131900 |
| 2022-02-15 | $0.0141000 | $0.0136000 | $0.0155100 | $0.0132500 |
| 2022-02-16 | $0.0136000 | $0.0139000 | $0.0141800 | $0.0132800 |
| 2022-02-17 | $0.0139000 | $0.0130800 | $0.0134900 | $0.0125900 |
| 2022-02-18 | $0.0130800 | $0.0133500 | $0.0136800 | $0.0124300 |
| 2022-02-19 | $0.0133500 | $0.0135700 | $0.0138200 | $0.0130200 |
| 2022-02-20 | $0.0135700 | $0.0133000 | $0.0137200 | $0.0128800 |
| 2022-02-21 | $0.0133000 | $0.0129800 | $0.0132400 | $0.0123900 |
| 2022-02-22 | $0.0129800 | $0.0131100 | $0.0135400 | $0.0129800 |
| 2022-02-23 | $0.0131100 | $0.0125700 | $0.0128300 | $0.0122600 |
| 2022-02-24 | $0.0125700 | $0.0126300 | $0.0140500 | $0.0118200 |
| 2022-02-25 | $0.0126300 | $0.0129000 | $0.0137900 | $0.0121600 |
| 2022-02-26 | $0.0129000 | $0.0128200 | $0.0131800 | $0.0124800 |
| 2022-02-27 | $0.0128200 | $0.0123500 | $0.0125600 | $0.0115900 |
| 2022-02-28 | $0.0123500 | $0.0125300 | $0.0139900 | $0.0123200 |
| 2022-03-01 | $0.0125300 | $0.0136300 | $0.0143200 | $0.0125000 |
| 2022-03-02 | $0.0136300 | $0.0128600 | $0.0146300 | $0.0120300 |
| 2022-03-03 | $0.0128600 | $0.0123300 | $0.0128700 | $0.0118200 |
| 2022-03-04 | $0.0123300 | $0.0120900 | $0.0122500 | $0.0112500 |
| 2022-03-05 | $0.0120900 | $0.0118900 | $0.0124000 | $0.0117800 |
| 2022-03-06 | $0.0118900 | $0.0113100 | $0.0118700 | $0.0109800 |
| 2022-03-07 | $0.0113100 | $0.0114300 | $0.0114600 | $0.0105900 |
| 2022-03-08 | $0.0114300 | $0.0111400 | $0.0118600 | $0.0110100 |
| 2022-03-09 | $0.0111400 | $0.0118100 | $0.0125700 | $0.0111200 |
| 2022-03-10 | $0.0118100 | $0.0115000 | $0.0116900 | $0.0105600 |
| 2022-03-11 | $0.0115000 | $0.0135000 | $0.0141200 | $0.0103300 |
| 2022-03-12 | $0.0135000 | $0.0140600 | $0.0143900 | $0.0131600 |
| 2022-03-13 | $0.0140600 | $0.0135700 | $0.0143200 | $0.0134100 |
| 2022-03-14 | $0.0135700 | $0.0140700 | $0.0145900 | $0.0135500 |
| 2022-03-15 | $0.0140700 | $0.0150900 | $0.0156700 | $0.0135700 |
| 2022-03-16 | $0.0150900 | $0.0145100 | $0.0160400 | $0.0142900 |
| 2022-03-17 | $0.0145100 | $0.0147200 | $0.0150600 | $0.0134300 |
| 2022-03-18 | $0.0147200 | $0.0171200 | $0.0171500 | $0.0152900 |
| 2022-03-19 | $0.0171200 | $0.0187800 | $0.0190200 | $0.0171500 |
| 2022-03-20 | $0.0187800 | $0.0188800 | $0.0190000 | $0.0179700 |
| 2022-03-21 | $0.0188800 | $0.0220900 | $0.0223200 | $0.0190200 |
| 2022-03-22 | $0.0220900 | $0.0241800 | $0.0244200 | $0.0217700 |
| 2022-03-23 | $0.0241800 | $0.0224200 | $0.0248100 | $0.0219900 |
| 2022-03-24 | $0.0224200 | $0.0203900 | $0.0230000 | $0.0196400 |
| 2022-03-25 | $0.0203900 | $0.0191500 | $0.0207300 | $0.0186200 |
| 2022-03-26 | $0.0191500 | $0.0194800 | $0.0200700 | $0.0191000 |
| 2022-03-27 | $0.0194800 | $0.0220900 | $0.0296700 | $0.0204100 |
| 2022-03-28 | $0.0220900 | $0.0224700 | $0.0231400 | $0.0214700 |
| 2022-03-29 | $0.0224700 | $0.0218400 | $0.0229300 | $0.0206500 |
| 2022-03-30 | $0.0218400 | $0.0223400 | $0.0228500 | $0.0213900 |
| 2022-03-31 | $0.0223400 | $0.0243900 | $0.0243900 | $0.0216700 |
| 2022-04-01 | $0.0243900 | $0.0250500 | $0.0270600 | $0.0244000 |
| 2022-04-02 | $0.0250500 | $0.0254900 | $0.0254900 | $0.0238700 |
| 2022-04-03 | $0.0254900 | $0.0242000 | $0.0262100 | $0.0229000 |
| 2022-04-04 | $0.0242000 | $0.0244300 | $0.0249900 | $0.0240800 |
| 2022-04-05 | $0.0244300 | $0.0240800 | $0.0241500 | $0.0236400 |
| 2022-04-06 | $0.0240800 | $0.0219600 | $0.0232000 | $0.0214200 |
| 2022-04-07 | $0.0219600 | $0.0241900 | $0.0245100 | $0.0220600 |
| 2022-04-08 | $0.0241900 | $0.0235300 | $0.0240700 | $0.0228900 |
| 2022-04-09 | $0.0235300 | $0.0226500 | $0.0240200 | $0.0226500 |
| 2022-04-10 | $0.0226500 | $0.0214600 | $0.0227100 | $0.0207200 |
| 2022-04-11 | $0.0214600 | $0.0202900 | $0.0211000 | $0.0196900 |
| 2022-04-12 | $0.0202900 | $0.0204100 | $0.0209300 | $0.0199000 |
| 2022-04-13 | $0.0204100 | $0.0198300 | $0.0210200 | $0.0196800 |
| 2022-04-14 | $0.0198300 | $0.0197600 | $0.0197600 | $0.0190100 |
| 2022-04-15 | $0.0197600 | $0.0191600 | $0.0198900 | $0.0191000 |
| 2022-04-16 | $0.0191600 | $0.0188500 | $0.0194300 | $0.0185800 |
| 2022-04-17 | $0.0188500 | $0.0173900 | $0.0186200 | $0.0165300 |
| 2022-04-18 | $0.0173900 | $0.0170200 | $0.0180000 | $0.0162300 |
| 2022-04-19 | $0.0170200 | $0.0170900 | $0.0176200 | $0.0170300 |
| 2022-04-20 | $0.0170900 | $0.0165000 | $0.0172400 | $0.0163400 |
| 2022-04-21 | $0.0165000 | $0.0161700 | $0.0163200 | $0.0157300 |
| 2022-04-22 | $0.0161700 | $0.0153500 | $0.0161800 | $0.0153200 |
| 2022-04-23 | $0.0153500 | $0.0148700 | $0.0159900 | $0.0146700 |
| 2022-04-24 | $0.0148700 | $0.0144900 | $0.0151100 | $0.0138800 |
| 2022-04-25 | $0.0144900 | $0.0139800 | $0.0153300 | $0.0139800 |
| 2022-04-26 | $0.0139800 | $0.0127300 | $0.0134600 | $0.0125000 |
| 2022-04-27 | $0.0127300 | $0.0122800 | $0.0132100 | $0.0113900 |
| 2022-04-28 | $0.0122800 | $0.0119200 | $0.0127700 | $0.0118000 |
| 2022-04-29 | $0.0119200 | $0.0118600 | $0.0122000 | $0.0113500 |
| 2022-04-30 | $0.0118600 | $0.0114500 | $0.0126500 | $0.0110400 |
| 2022-05-01 | $0.0114500 | $0.0114500 | $0.0132300 | $0.0109400 |
| 2022-05-02 | $0.0114500 | $0.0120500 | $0.0133400 | $0.0115700 |
| 2022-05-03 | $0.0120500 | $0.0115100 | $0.0117900 | $0.0110100 |
| 2022-05-04 | $0.0115100 | $0.0125600 | $0.0144400 | $0.0116700 |
| 2022-05-05 | $0.0125600 | $0.0112900 | $0.0123900 | $0.0112600 |
| 2022-05-06 | $0.0112900 | $0.0114700 | $0.0117400 | $0.0109800 |
| 2022-05-07 | $0.0114700 | $0.0111700 | $0.0114400 | $0.0108800 |
| 2022-05-08 | $0.0111700 | $0.0103300 | $0.0112400 | $0.0102800 |
| 2022-05-09 | $0.0103300 | $0.007898 | $0.009303 | $0.007608 |
| 2022-05-10 | $0.007898 | $0.008102 | $0.008547 | $0.007657 |
| 2022-05-11 | $0.008102 | $0.006919 | $0.007397 | $0.006400 |
| 2022-05-12 | $0.006919 | $0.006444 | $0.007128 | $0.006151 |
| 2022-05-13 | $0.006444 | $0.006401 | $0.006642 | $0.006040 |
| 2022-05-14 | $0.006401 | $0.006162 | $0.006552 | $0.006162 |
| 2022-05-15 | $0.006162 | $0.006429 | $0.006558 | $0.006429 |
| 2022-05-16 | $0.006429 | $0.006060 | $0.006182 | $0.006060 |
| 2022-05-17 | $0.006060 | $0.006957 | $0.006957 | $0.006268 |
| 2022-05-18 | $0.006957 | $0.006385 | $0.006385 | $0.006366 |
| 2022-05-19 | $0.006385 | $0.006195 | $0.006901 | $0.006195 |
| 2022-05-20 | $0.006195 | $0.006008 | $0.006008 | $0.006008 |
| 2022-05-21 | $0.006008 | $0.006057 | $0.006057 | $0.006057 |
| 2022-05-22 | $0.006057 | $0.006266 | $0.006266 | $0.006266 |
| 2022-05-23 | $0.006266 | $0.006582 | $0.006582 | $0.006050 |
| 2022-05-24 | $0.006582 | $0.006843 | $0.007160 | $0.006408 |
| 2022-05-25 | $0.006843 | $0.006716 | $0.006716 | $0.006716 |
| 2022-05-26 | $0.006716 | $0.006537 | $0.006609 | $0.006197 |
| 2022-05-27 | $0.006537 | $0.006295 | $0.006295 | $0.006295 |
| 2022-05-28 | $0.006295 | $0.006142 | $0.006536 | $0.006125 |
| 2022-05-29 | $0.006142 | $0.006051 | $0.006377 | $0.006051 |
| 2022-05-30 | $0.006051 | $0.006532 | $0.006732 | $0.006452 |
| 2022-05-31 | $0.006532 | $0.006423 | $0.006462 | $0.006307 |
| 2022-06-01 | $0.006423 | $0.006288 | $0.006488 | $0.005979 |
| 2022-06-02 | $0.006288 | $0.006380 | $0.006508 | $0.006306 |
| 2022-06-03 | $0.006380 | $0.006332 | $0.006474 | $0.006154 |
| 2022-06-04 | $0.006332 | $0.006511 | $0.006728 | $0.006439 |
| 2022-06-05 | $0.006511 | $0.006533 | $0.006623 | $0.006407 |
| 2022-06-06 | $0.006533 | $0.006598 | $0.006728 | $0.006393 |
| 2022-06-07 | $0.006598 | $0.006526 | $0.006888 | $0.006344 |
| 2022-06-08 | $0.006526 | $0.006519 | $0.006591 | $0.006304 |
| 2022-06-09 | $0.006519 | $0.006382 | $0.006525 | $0.006293 |
| 2022-06-10 | $0.006382 | $0.005930 | $0.005930 | $0.005930 |
| 2022-06-11 | $0.005930 | $0.006687 | $0.008065 | $0.005463 |
| 2022-06-12 | $0.006687 | $0.006324 | $0.006367 | $0.006080 |
| 2022-06-13 | $0.006324 | $0.005211 | $0.005332 | $0.005211 |
| 2022-06-14 | $0.005211 | $0.005202 | $0.005202 | $0.005202 |
| 2022-06-15 | $0.005202 | $0.005541 | $0.005541 | $0.005269 |
| 2022-06-16 | $0.005541 | $0.0043540 | $0.0048980 | $0.0038950 |
| 2022-06-17 | $0.0043540 | $0.0037440 | $0.0044280 | $0.0035380 |
| 2022-06-18 | $0.0037440 | $0.0038780 | $0.0038780 | $0.0034310 |
| 2022-06-19 | $0.0038780 | $0.0039560 | $0.0043950 | $0.0039560 |
| 2022-06-20 | $0.0039560 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-06-21 | $0.0039560 | $0.0045890 | $0.0045890 | $0.0039480 |
| 2022-06-22 | $0.0045890 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-06-23 | $0.0042770 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-06-24 | $0.0046650 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-06-25 | $0.0049940 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-26 | $0.005063 | $0.0048290 | $0.0048890 | $0.0048290 |
| 2022-06-27 | $0.0048290 | $0.0049060 | $0.0049060 | $0.0046320 |
| 2022-06-28 | $0.0049060 | $0.0045920 | $0.0047070 | $0.0045920 |
| 2022-06-29 | $0.0045920 | $0.0043840 | $0.0044170 | $0.0043290 |
| 2022-06-30 | $0.0043840 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2022-07-01 | $0.0042670 | $0.0049510 | $0.005131 | $0.0041790 |
| 2022-07-02 | $0.0049510 | $0.0043690 | $0.0049870 | $0.0043690 |
| 2022-07-03 | $0.0043690 | $0.0044740 | $0.0044740 | $0.0042700 |
| 2022-07-04 | $0.0044740 | $0.0045990 | $0.0047950 | $0.0044730 |
| 2022-07-05 | $0.0045990 | $0.0041090 | $0.0045280 | $0.0039730 |
| 2022-07-06 | $0.0041090 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-07-07 | $0.0043030 | $0.0048110 | $0.0048230 | $0.0044890 |
| 2022-07-08 | $0.0048110 | $0.0045280 | $0.0047220 | $0.0045280 |
| 2022-07-09 | $0.0045280 | $0.0046960 | $0.0048050 | $0.0045380 |
| 2022-07-10 | $0.0046960 | $0.0046690 | $0.0047390 | $0.0044940 |
| 2022-07-11 | $0.0046690 | $0.0044590 | $0.0045250 | $0.0043390 |
| 2022-07-12 | $0.0044590 | $0.0042220 | $0.0042530 | $0.0041390 |
| 2022-07-13 | $0.0042220 | $0.0045810 | $0.0046030 | $0.0043580 |
| 2022-07-14 | $0.0045810 | $0.0049010 | $0.005056 | $0.0047340 |
| 2022-07-15 | $0.0049010 | $0.0048390 | $0.005122 | $0.0046660 |
| 2022-07-16 | $0.0048390 | $0.0048010 | $0.005534 | $0.0046520 |
| 2022-07-17 | $0.0048010 | $0.0047630 | $0.0048300 | $0.0046290 |
| 2022-07-18 | $0.0047630 | $0.005226 | $0.005653 | $0.005147 |
| 2022-07-19 | $0.005226 | $0.005200 | $0.005401 | $0.0050000 |
| 2022-07-20 | $0.005200 | $0.005143 | $0.005737 | $0.005022 |
| 2022-07-21 | $0.005143 | $0.005168 | $0.005531 | $0.0049790 |
| 2022-07-22 | $0.005168 | $0.005329 | $0.005912 | $0.0048680 |
| 2022-07-23 | $0.005329 | $0.005128 | $0.005469 | $0.005097 |
| 2022-07-24 | $0.005128 | $0.0049050 | $0.005304 | $0.0047610 |
| 2022-07-25 | $0.0049050 | $0.0045730 | $0.0046740 | $0.0043720 |
| 2022-07-26 | $0.0045730 | $0.0045660 | $0.0048420 | $0.0044940 |
| 2022-07-27 | $0.0045660 | $0.0047960 | $0.005189 | $0.0047800 |
| 2022-07-28 | $0.0047960 | $0.005091 | $0.005160 | $0.005022 |
| 2022-07-29 | $0.005091 | $0.005615 | $0.007079 | $0.005081 |
| 2022-07-30 | $0.005615 | $0.005687 | $0.005772 | $0.005245 |
| 2022-07-31 | $0.005687 | $0.005962 | $0.005962 | $0.005543 |
| 2022-08-01 | $0.005962 | $0.006115 | $0.006213 | $0.005723 |
| 2022-08-02 | $0.006115 | $0.006198 | $0.006606 | $0.006035 |
| 2022-08-03 | $0.006198 | $0.006313 | $0.006491 | $0.005989 |
| 2022-08-04 | $0.006313 | $0.006351 | $0.006400 | $0.006126 |
| 2022-08-05 | $0.006351 | $0.006339 | $0.006895 | $0.006339 |
| 2022-08-06 | $0.006339 | $0.006357 | $0.006357 | $0.006154 |
| 2022-08-07 | $0.006357 | $0.006377 | $0.006479 | $0.006292 |
| 2022-08-08 | $0.006377 | $0.006454 | $0.006703 | $0.006294 |
| 2022-08-09 | $0.006454 | $0.006354 | $0.006473 | $0.006132 |
| 2022-08-10 | $0.006354 | $0.006953 | $0.007565 | $0.006879 |
| 2022-08-11 | $0.006953 | $0.007129 | $0.007148 | $0.006809 |
| 2022-08-12 | $0.007129 | $0.007053 | $0.007426 | $0.007034 |
| 2022-08-13 | $0.007053 | $0.007481 | $0.0173400 | $0.007143 |
| 2022-08-14 | $0.007481 | $0.008770 | $0.009777 | $0.007047 |
| 2022-08-15 | $0.008770 | $0.008434 | $0.0113000 | $0.007827 |
| 2022-08-16 | $0.008434 | $0.007377 | $0.0360800 | $0.006701 |
| 2022-08-17 | $0.007377 | $0.007116 | $0.009500 | $0.006621 |
| 2022-08-18 | $0.007116 | $0.006924 | $0.007349 | $0.006333 |
| 2022-08-19 | $0.006924 | $0.006179 | $0.006179 | $0.005648 |
| 2022-08-20 | $0.006179 | $0.006098 | $0.006334 | $0.005877 |
| 2022-08-21 | $0.006098 | $0.005857 | $0.006391 | $0.005857 |
| 2022-08-22 | $0.005857 | $0.005849 | $0.006320 | $0.005443 |
| 2022-08-23 | $0.005849 | $0.005960 | $0.006243 | $0.0048440 |
| 2022-08-24 | $0.005960 | $0.005748 | $0.006113 | $0.005566 |
| 2022-08-25 | $0.005748 | $0.005698 | $0.005952 | $0.005630 |
| 2022-08-26 | $0.005698 | $0.005489 | $0.005670 | $0.005007 |
| 2022-08-27 | $0.005489 | $0.005279 | $0.005682 | $0.005219 |
| 2022-08-28 | $0.005279 | $0.005149 | $0.005306 | $0.0049780 |
| 2022-08-29 | $0.005149 | $0.005449 | $0.005884 | $0.005340 |
| 2022-08-30 | $0.005449 | $0.005306 | $0.005443 | $0.005138 |
| 2022-08-31 | $0.005306 | $0.005595 | $0.005735 | $0.0049580 |
| 2022-09-01 | $0.005595 | $0.005535 | $0.005852 | $0.005424 |
| 2022-09-02 | $0.005535 | $0.005736 | $0.005988 | $0.005374 |
| 2022-09-03 | $0.005736 | $0.005794 | $0.005872 | $0.005607 |
| 2022-09-04 | $0.005794 | $0.005748 | $0.005921 | $0.005606 |
| 2022-09-05 | $0.005748 | $0.005839 | $0.006066 | $0.005597 |
| 2022-09-06 | $0.005839 | $0.006080 | $0.006906 | $0.005331 |
| 2022-09-07 | $0.006080 | $0.006096 | $0.006927 | $0.005966 |
| 2022-09-08 | $0.006096 | $0.006215 | $0.006297 | $0.005626 |
| 2022-09-09 | $0.006215 | $0.006619 | $0.006654 | $0.005863 |
| 2022-09-10 | $0.006619 | $0.006868 | $0.007170 | $0.006762 |
| 2022-09-11 | $0.006868 | $0.006927 | $0.007015 | $0.006838 |
| 2022-09-12 | $0.006927 | $0.006952 | $0.007055 | $0.006626 |
| 2022-09-13 | $0.006952 | $0.006361 | $0.006597 | $0.006125 |
| 2022-09-14 | $0.006361 | $0.006394 | $0.006690 | $0.006394 |
| 2022-09-15 | $0.006394 | $0.006494 | $0.006553 | $0.005713 |
| 2022-09-16 | $0.006494 | $0.006381 | $0.006439 | $0.006238 |
| 2022-09-17 | $0.006381 | $0.006875 | $0.006978 | $0.006508 |
| 2022-09-18 | $0.006875 | $0.006698 | $0.006952 | $0.006204 |
| 2022-09-19 | $0.006698 | $0.006468 | $0.007101 | $0.006344 |
| 2022-09-20 | $0.006468 | $0.006404 | $0.006483 | $0.006192 |
| 2022-09-21 | $0.006404 | $0.006356 | $0.006518 | $0.005920 |
| 2022-09-22 | $0.006356 | $0.006472 | $0.007042 | $0.006419 |
| 2022-09-23 | $0.006472 | $0.006502 | $0.006741 | $0.006383 |
| 2022-09-24 | $0.006502 | $0.006441 | $0.006612 | $0.006269 |
| 2022-09-25 | $0.006441 | $0.006810 | $0.006862 | $0.006292 |
| 2022-09-26 | $0.006810 | $0.007004 | $0.007111 | $0.006804 |
| 2022-09-27 | $0.007004 | $0.007012 | $0.007238 | $0.006654 |
| 2022-09-28 | $0.007012 | $0.007033 | $0.007542 | $0.006900 |
| 2022-09-29 | $0.007033 | $0.006947 | $0.007160 | $0.006880 |
| 2022-09-30 | $0.006947 | $0.006909 | $0.006949 | $0.006737 |
| 2022-10-01 | $0.006909 | $0.006900 | $0.006992 | $0.006769 |
| 2022-10-02 | $0.006900 | $0.007009 | $0.007098 | $0.006690 |
| 2022-10-03 | $0.007009 | $0.006947 | $0.007344 | $0.006775 |
| 2022-10-04 | $0.006947 | $0.006755 | $0.007164 | $0.006728 |
| 2022-10-05 | $0.006755 | $0.006640 | $0.006884 | $0.006600 |
| 2022-10-06 | $0.006640 | $0.006803 | $0.006857 | $0.006559 |
| 2022-10-07 | $0.006803 | $0.006602 | $0.006736 | $0.006456 |
| 2022-10-08 | $0.006602 | $0.006538 | $0.006683 | $0.006433 |
| 2022-10-09 | $0.006538 | $0.006670 | $0.006670 | $0.006538 |
| 2022-10-10 | $0.006670 | $0.006399 | $0.006502 | $0.006295 |
| 2022-10-11 | $0.006399 | $0.006284 | $0.006450 | $0.006220 |
| 2022-10-12 | $0.006284 | $0.006303 | $0.006459 | $0.006044 |
| 2022-10-13 | $0.006303 | $0.006000 | $0.006450 | $0.005871 |
| 2022-10-14 | $0.006000 | $0.006146 | $0.006185 | $0.005848 |
| 2022-10-15 | $0.006146 | $0.006260 | $0.006273 | $0.005967 |
| 2022-10-16 | $0.006260 | $0.006151 | $0.006438 | $0.006125 |
| 2022-10-17 | $0.006151 | $0.006844 | $0.006924 | $0.006205 |
| 2022-10-18 | $0.006844 | $0.006606 | $0.006895 | $0.006541 |
| 2022-10-19 | $0.006606 | $0.006411 | $0.006476 | $0.006321 |
| 2022-10-20 | $0.006411 | $0.006593 | $0.006696 | $0.006349 |
| 2022-10-21 | $0.006593 | $0.006395 | $0.006746 | $0.006343 |
| 2022-10-22 | $0.006395 | $0.006425 | $0.006517 | $0.006372 |
| 2022-10-23 | $0.006425 | $0.006494 | $0.006766 | $0.006480 |
| 2022-10-24 | $0.006494 | $0.006437 | $0.006544 | $0.006370 |
| 2022-10-25 | $0.006437 | $0.006659 | $0.007433 | $0.006353 |
| 2022-10-26 | $0.006659 | $0.006565 | $0.007208 | $0.006534 |
| 2022-10-27 | $0.006565 | $0.006527 | $0.006572 | $0.006300 |
| 2022-10-28 | $0.006527 | $0.006703 | $0.007278 | $0.006609 |
| 2022-10-29 | $0.006703 | $0.007000 | $0.007292 | $0.006854 |
| 2022-10-30 | $0.007000 | $0.007032 | $0.007111 | $0.006761 |
| 2022-10-31 | $0.007032 | $0.007062 | $0.007188 | $0.006795 |
| 2022-11-01 | $0.007062 | $0.007135 | $0.007166 | $0.006898 |
| 2022-11-02 | $0.007135 | $0.006908 | $0.006984 | $0.006681 |
| 2022-11-03 | $0.006908 | $0.007011 | $0.007164 | $0.006782 |
| 2022-11-04 | $0.007011 | $0.007469 | $0.007682 | $0.007337 |
| 2022-11-05 | $0.007469 | $0.007356 | $0.007584 | $0.007275 |
| 2022-11-06 | $0.007356 | $0.007514 | $0.007546 | $0.006981 |
| 2022-11-07 | $0.007514 | $0.007576 | $0.007654 | $0.007372 |
| 2022-11-08 | $0.007576 | $0.006778 | $0.007191 | $0.006338 |
| 2022-11-09 | $0.006778 | $0.005852 | $0.006250 | $0.005565 |
| 2022-11-10 | $0.005852 | $0.006221 | $0.006869 | $0.005962 |
| 2022-11-11 | $0.006221 | $0.006259 | $0.006632 | $0.006105 |
| 2022-11-12 | $0.006259 | $0.005735 | $0.006488 | $0.0048190 |
| 2022-11-13 | $0.005735 | $0.005733 | $0.005965 | $0.0049770 |
| 2022-11-14 | $0.005733 | $0.005872 | $0.006207 | $0.005549 |
| 2022-11-15 | $0.005872 | $0.005909 | $0.006047 | $0.005747 |
| 2022-11-16 | $0.005909 | $0.005845 | $0.005930 | $0.005699 |
| 2022-11-17 | $0.005845 | $0.005721 | $0.005913 | $0.005673 |
| 2022-11-18 | $0.005721 | $0.005728 | $0.005885 | $0.005583 |
| 2022-11-19 | $0.005728 | $0.005888 | $0.005912 | $0.005754 |
| 2022-11-20 | $0.005888 | $0.005885 | $0.005953 | $0.005315 |
| 2022-11-21 | $0.005885 | $0.005519 | $0.005895 | $0.005441 |
| 2022-11-22 | $0.005519 | $0.005780 | $0.005859 | $0.005586 |
| 2022-11-23 | $0.005780 | $0.005895 | $0.006072 | $0.005871 |
| 2022-11-24 | $0.005895 | $0.005858 | $0.006039 | $0.005822 |
| 2022-11-25 | $0.005858 | $0.005884 | $0.005980 | $0.005800 |
| 2022-11-26 | $0.005884 | $0.005916 | $0.005964 | $0.005832 |
| 2022-11-27 | $0.005916 | $0.006002 | $0.006038 | $0.005847 |
| 2022-11-28 | $0.006002 | $0.005918 | $0.006012 | $0.005778 |
| 2022-11-29 | $0.005918 | $0.005993 | $0.006309 | $0.005969 |
| 2022-11-30 | $0.005993 | $0.006203 | $0.006475 | $0.006177 |
| 2022-12-01 | $0.006203 | $0.006229 | $0.006267 | $0.006101 |
| 2022-12-02 | $0.006229 | $0.006219 | $0.006374 | $0.006193 |
| 2022-12-03 | $0.006219 | $0.006156 | $0.006218 | $0.005933 |
| 2022-12-04 | $0.006156 | $0.006515 | $0.006681 | $0.006297 |
| 2022-12-05 | $0.006515 | $0.006587 | $0.006662 | $0.006297 |
| 2022-12-06 | $0.006587 | $0.006611 | $0.006853 | $0.006370 |
| 2022-12-07 | $0.006611 | $0.006575 | $0.006612 | $0.006329 |
| 2022-12-08 | $0.006575 | $0.006798 | $0.0255800 | $0.006709 |
| 2022-12-09 | $0.006798 | $0.006833 | $0.006908 | $0.006656 |
| 2022-12-10 | $0.006833 | $0.006762 | $0.006851 | $0.006712 |
| 2022-12-11 | $0.006762 | $0.006645 | $0.006771 | $0.006620 |
| 2022-12-12 | $0.006645 | $0.006632 | $0.006925 | $0.006632 |
| 2022-12-13 | $0.006632 | $0.006985 | $0.007038 | $0.006774 |
| 2022-12-14 | $0.006985 | $0.006511 | $0.006982 | $0.006511 |
| 2022-12-15 | $0.006511 | $0.006764 | $0.006865 | $0.006308 |
| 2022-12-16 | $0.006764 | $0.006540 | $0.006657 | $0.005349 |
| 2022-12-17 | $0.006540 | $0.006232 | $0.006802 | $0.006125 |
| 2022-12-18 | $0.006232 | $0.006472 | $0.006555 | $0.006117 |
| 2022-12-19 | $0.006472 | $0.006352 | $0.006469 | $0.006317 |
| 2022-12-20 | $0.006352 | $0.006669 | $0.006730 | $0.006584 |
| 2022-12-21 | $0.006669 | $0.006397 | $0.006919 | $0.006312 |
| 2022-12-22 | $0.006397 | $0.006514 | $0.006696 | $0.006392 |
| 2022-12-23 | $0.006514 | $0.006502 | $0.006624 | $0.006429 |
| 2022-12-24 | $0.006502 | $0.006347 | $0.006554 | $0.006237 |
| 2022-12-25 | $0.006347 | $0.006372 | $0.006494 | $0.006226 |
| 2022-12-26 | $0.006372 | $0.006333 | $0.006529 | $0.006259 |
| 2022-12-27 | $0.006333 | $0.006140 | $0.006358 | $0.006031 |
| 2022-12-28 | $0.006140 | $0.006160 | $0.006267 | $0.005994 |
| 2022-12-29 | $0.006160 | $0.006108 | $0.006312 | $0.006024 |
| 2022-12-30 | $0.006108 | $0.006139 | $0.006223 | $0.006020 |
| 2022-12-31 | $0.006139 | $0.005748 | $0.006142 | $0.005676 |
| 2023-01-01 | $0.005748 | $0.006025 | $0.006109 | $0.005748 |
| 2023-01-02 | $0.006025 | $0.005924 | $0.006106 | $0.005839 |
| 2023-01-03 | $0.005924 | $0.006107 | $0.006131 | $0.005840 |
| 2023-01-04 | $0.006107 | $0.006156 | $0.006320 | $0.006043 |
| 2023-01-05 | $0.006156 | $0.006254 | $0.006279 | $0.006116 |
| 2023-01-06 | $0.006254 | $0.006369 | $0.006407 | $0.006191 |
| 2023-01-07 | $0.006369 | $0.006319 | $0.006382 | $0.006243 |
| 2023-01-08 | $0.006319 | $0.006598 | $0.006752 | $0.006353 |
| 2023-01-09 | $0.006598 | $0.006601 | $0.006838 | $0.006548 |
| 2023-01-10 | $0.006601 | $0.006530 | $0.006797 | $0.006397 |
| 2023-01-11 | $0.006530 | $0.006486 | $0.006903 | $0.006403 |
| 2023-01-12 | $0.006486 | $0.006528 | $0.006783 | $0.006457 |
| 2023-01-13 | $0.006528 | $0.006617 | $0.006893 | $0.006501 |
| 2023-01-14 | $0.006617 | $0.007130 | $0.007223 | $0.006572 |
| 2023-01-15 | $0.007130 | $0.007111 | $0.007624 | $0.006956 |
| 2023-01-16 | $0.007111 | $0.007049 | $0.007317 | $0.006907 |
| 2023-01-17 | $0.007049 | $0.007028 | $0.007215 | $0.006840 |
| 2023-01-18 | $0.007028 | $0.006745 | $0.006881 | $0.006503 |
| 2023-01-19 | $0.006745 | $0.006872 | $0.007027 | $0.006779 |
| 2023-01-20 | $0.006872 | $0.007300 | $0.007914 | $0.007167 |
| 2023-01-21 | $0.007300 | $0.007532 | $0.007938 | $0.006767 |
| 2023-01-22 | $0.007532 | $0.007765 | $0.007846 | $0.007374 |
| 2023-01-23 | $0.007765 | $0.007758 | $0.007970 | $0.007579 |
| 2023-01-24 | $0.007758 | $0.007812 | $0.007812 | $0.007283 |
| 2023-01-25 | $0.007812 | $0.007797 | $0.008184 | $0.007475 |
| 2023-01-26 | $0.007797 | $0.007815 | $0.007879 | $0.007606 |
| 2023-01-27 | $0.007815 | $0.007877 | $0.008101 | $0.007622 |
| 2023-01-28 | $0.007877 | $0.008098 | $0.008255 | $0.007532 |
| 2023-01-29 | $0.008098 | $0.008161 | $0.008589 | $0.008079 |
| 2023-01-30 | $0.008161 | $0.007801 | $0.008208 | $0.007770 |
| 2023-01-31 | $0.007801 | $0.007690 | $0.008133 | $0.007690 |
| 2023-02-01 | $0.007690 | $0.008077 | $0.008454 | $0.007962 |
| 2023-02-02 | $0.008077 | $0.008526 | $0.008707 | $0.007819 |
| 2023-02-03 | $0.008526 | $0.008536 | $0.008852 | $0.008420 |
| 2023-02-04 | $0.008536 | $0.008735 | $0.008835 | $0.008434 |
| 2023-02-05 | $0.008735 | $0.008556 | $0.008638 | $0.008165 |
| 2023-02-06 | $0.008556 | $0.008459 | $0.008653 | $0.008201 |
| 2023-02-07 | $0.008459 | $0.009277 | $0.009445 | $0.008575 |
| 2023-02-08 | $0.009277 | $0.009212 | $0.009675 | $0.008882 |
| 2023-02-09 | $0.009212 | $0.008641 | $0.009166 | $0.007543 |
| 2023-02-10 | $0.008641 | $0.008190 | $0.008931 | $0.007660 |
| 2023-02-11 | $0.008190 | $0.008233 | $0.008679 | $0.007663 |
| 2023-02-12 | $0.008233 | $0.008107 | $0.008411 | $0.007835 |
| 2023-02-13 | $0.008107 | $0.007728 | $0.008119 | $0.007547 |
| 2023-02-14 | $0.007728 | $0.008325 | $0.008621 | $0.007843 |
| 2023-02-15 | $0.008325 | $0.008527 | $0.009348 | $0.008125 |
| 2023-02-16 | $0.008527 | $0.008323 | $0.008880 | $0.007537 |
| 2023-02-17 | $0.008323 | $0.008522 | $0.008793 | $0.007862 |
| 2023-02-18 | $0.008522 | $0.008528 | $0.008781 | $0.007783 |
| 2023-02-19 | $0.008528 | $0.008490 | $0.008793 | $0.008087 |
| 2023-02-20 | $0.008490 | $0.009506 | $0.0099150 | $0.008279 |
| 2023-02-21 | $0.009506 | $0.009759 | $0.0100600 | $0.008680 |
| 2023-02-22 | $0.009759 | $0.009646 | $0.0099090 | $0.008890 |
| 2023-02-23 | $0.009646 | $0.009606 | $0.009805 | $0.008814 |
| 2023-02-24 | $0.009606 | $0.009454 | $0.009583 | $0.008377 |
| 2023-02-25 | $0.009391 | $0.009171 | $0.009617 | $0.008740 |
| 2023-02-26 | $0.009171 | $0.009425 | $0.009737 | $0.009113 |
| 2023-02-27 | $0.009425 | $0.009542 | $0.009624 | $0.009003 |
| 2023-02-28 | $0.009542 | $0.009229 | $0.009421 | $0.008972 |
| 2023-03-01 | $0.009229 | $0.009260 | $0.009626 | $0.009110 |
| 2023-03-02 | $0.009260 | $0.009145 | $0.009409 | $0.008931 |
| 2023-03-03 | $0.009145 | $0.009056 | $0.009543 | $0.008570 |
| 2023-03-04 | $0.009056 | $0.009057 | $0.009229 | $0.008900 |
| 2023-03-05 | $0.009057 | $0.009091 | $0.009138 | $0.008825 |
| 2023-03-06 | $0.009091 | $0.009865 | $0.0100700 | $0.008863 |
| 2023-03-07 | $0.009865 | $0.008792 | $0.0103200 | $0.008667 |
| 2023-03-08 | $0.008792 | $0.008229 | $0.009103 | $0.008229 |
| 2023-03-09 | $0.008229 | $0.008611 | $0.009085 | $0.007705 |
| 2023-03-10 | $0.008611 | $0.008302 | $0.009204 | $0.007715 |
| 2023-03-11 | $0.008302 | $0.008024 | $0.009359 | $0.007816 |
| 2023-03-12 | $0.008024 | $0.007975 | $0.009456 | $0.007943 |
| 2023-03-13 | $0.007975 | $0.008488 | $0.008908 | $0.008168 |
| 2023-03-14 | $0.008488 | $0.008611 | $0.008815 | $0.008133 |
| 2023-03-15 | $0.008611 | $0.008546 | $0.008827 | $0.008215 |
| 2023-03-16 | $0.008546 | $0.008233 | $0.008787 | $0.007999 |
| 2023-03-17 | $0.008233 | $0.009252 | $0.009252 | $0.008499 |
| 2023-03-18 | $0.009252 | $0.008905 | $0.009346 | $0.008570 |
| 2023-03-19 | $0.008905 | $0.008464 | $0.009303 | $0.008143 |
| 2023-03-20 | $0.008464 | $0.008831 | $0.008918 | $0.008066 |
| 2023-03-21 | $0.008831 | $0.008710 | $0.009179 | $0.008475 |
| 2023-03-22 | $0.008710 | $0.008450 | $0.008903 | $0.008207 |
| 2023-03-23 | $0.008450 | $0.008669 | $0.008978 | $0.008560 |
| 2023-03-24 | $0.008669 | $0.008602 | $0.008655 | $0.008252 |
| 2023-03-25 | $0.008602 | $0.008440 | $0.008614 | $0.008335 |
| 2023-03-26 | $0.008440 | $0.008630 | $0.008772 | $0.008417 |
| 2023-03-27 | $0.008630 | $0.008135 | $0.008461 | $0.008032 |
| 2023-03-28 | $0.008135 | $0.007999 | $0.008691 | $0.007999 |
| 2023-03-29 | $0.007999 | $0.008321 | $0.009218 | $0.007963 |
| 2023-03-30 | $0.008321 | $0.008916 | $0.009149 | $0.008270 |
| 2023-03-31 | $0.008916 | $0.008946 | $0.009201 | $0.008837 |
| 2023-04-01 | $0.008946 | $0.008945 | $0.008945 | $0.008945 |
| 2023-04-02 | $0.008945 | $0.008691 | $0.008817 | $0.008440 |
| 2023-04-03 | $0.008691 | $0.008421 | $0.008928 | $0.008348 |
| 2023-04-04 | $0.008421 | $0.008422 | $0.008871 | $0.008365 |
| 2023-04-05 | $0.008422 | $0.008878 | $0.009088 | $0.008344 |
| 2023-04-06 | $0.008878 | $0.009084 | $0.009140 | $0.008709 |
| 2023-04-07 | $0.009084 | $0.008672 | $0.009045 | $0.008560 |
| 2023-04-08 | $0.008672 | $0.008787 | $0.008935 | $0.008473 |
| 2023-04-09 | $0.008787 | $0.009038 | $0.009261 | $0.008778 |
| 2023-04-10 | $0.009038 | $0.008887 | $0.009384 | $0.008715 |
| 2023-04-11 | $0.008887 | $0.009420 | $0.009458 | $0.008587 |
| 2023-04-12 | $0.009420 | $0.009152 | $0.009689 | $0.008979 |
| 2023-04-13 | $0.009152 | $0.009425 | $0.009788 | $0.009143 |
| 2023-04-14 | $0.009425 | $0.009563 | $0.0099620 | $0.009206 |
| 2023-04-15 | $0.009563 | $0.009311 | $0.009604 | $0.009228 |
| 2023-04-16 | $0.009311 | $0.009562 | $0.009753 | $0.009371 |
| 2023-04-17 | $0.009562 | $0.009279 | $0.009611 | $0.009217 |
| 2023-04-18 | $0.009279 | $0.009282 | $0.009513 | $0.009282 |
| 2023-04-19 | $0.009282 | $0.008247 | $0.008712 | $0.007744 |
| 2023-04-20 | $0.008247 | $0.008357 | $0.008629 | $0.008026 |
| 2023-04-21 | $0.008357 | $0.007840 | $0.008228 | $0.007433 |
| 2023-04-22 | $0.007840 | $0.008023 | $0.008061 | $0.007480 |
| 2023-04-23 | $0.008023 | $0.007859 | $0.007971 | $0.007561 |
| 2023-04-24 | $0.007859 | $0.007462 | $0.007776 | $0.007370 |
| 2023-04-25 | $0.007462 | $0.007690 | $0.007821 | $0.007503 |
| 2023-04-26 | $0.007690 | $0.007766 | $0.007915 | $0.007523 |
| 2023-04-27 | $0.007766 | $0.007791 | $0.008096 | $0.007638 |
| 2023-04-28 | $0.007791 | $0.007660 | $0.007793 | $0.007489 |
| 2023-04-29 | $0.007660 | $0.007664 | $0.007760 | $0.007626 |
| 2023-04-30 | $0.007664 | $0.007471 | $0.007639 | $0.007433 |
| 2023-05-01 | $0.007471 | $0.007532 | $0.007569 | $0.007276 |
| 2023-05-02 | $0.007532 | $0.007337 | $0.007730 | $0.007206 |
| 2023-05-03 | $0.007337 | $0.007205 | $0.007739 | $0.006709 |
| 2023-05-04 | $0.007205 | $0.006800 | $0.007120 | $0.006406 |
| 2023-05-05 | $0.006800 | $0.006487 | $0.007246 | $0.006328 |
| 2023-05-06 | $0.006487 | $0.006486 | $0.006828 | $0.006124 |
| 2023-05-07 | $0.006486 | $0.006616 | $0.006672 | $0.006390 |
| 2023-05-08 | $0.006616 | $0.006470 | $0.006656 | $0.006378 |
| 2023-05-09 | $0.006470 | $0.006416 | $0.006582 | $0.005953 |
| 2023-05-10 | $0.006416 | $0.006210 | $0.006910 | $0.005675 |
| 2023-05-11 | $0.006210 | $0.005943 | $0.006554 | $0.005656 |
| 2023-05-12 | $0.005943 | $0.005714 | $0.006166 | $0.005696 |
| 2023-05-13 | $0.005714 | $0.005729 | $0.005999 | $0.005640 |
| 2023-05-14 | $0.005729 | $0.005797 | $0.006031 | $0.005635 |
| 2023-05-15 | $0.005797 | $0.005433 | $0.005924 | $0.005433 |
| 2023-05-16 | $0.005433 | $0.005455 | $0.005455 | $0.005455 |
| 2023-05-17 | $0.005455 | $0.005448 | $0.005448 | $0.005448 |
| 2023-05-18 | $0.005448 | $0.005385 | $0.005385 | $0.005385 |
| 2023-05-19 | $0.005385 | $0.005420 | $0.005420 | $0.005420 |
| 2023-05-20 | $0.005420 | $0.005442 | $0.005442 | $0.005442 |
| 2023-05-21 | $0.005442 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-22 | $0.005398 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-23 | $0.005435 | $0.005545 | $0.005545 | $0.005545 |
| 2023-05-24 | $0.005545 | $0.005382 | $0.005382 | $0.005382 |
| 2023-05-25 | $0.005382 | $0.005400 | $0.005400 | $0.005400 |
| 2023-05-26 | $0.005400 | $0.005468 | $0.005468 | $0.005468 |
| 2023-05-27 | $0.005468 | $0.005475 | $0.005475 | $0.005475 |
| 2023-05-28 | $0.005475 | $0.005709 | $0.005709 | $0.005709 |
| 2023-05-29 | $0.005709 | $0.005661 | $0.005661 | $0.005661 |
| 2023-05-30 | $0.005661 | $0.005685 | $0.005685 | $0.005685 |
| 2023-05-31 | $0.005685 | $0.005603 | $0.005603 | $0.005603 |
| 2023-06-01 | $0.005603 | $0.005568 | $0.005568 | $0.005568 |
| 2023-06-02 | $0.005568 | $0.005703 | $0.005703 | $0.005703 |
| 2023-06-03 | $0.005703 | $0.005659 | $0.005659 | $0.005659 |
| 2023-06-04 | $0.005659 | $0.005652 | $0.005652 | $0.005652 |
| 2023-06-05 | $0.005652 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-06 | $0.005416 | $0.005640 | $0.005640 | $0.005640 |
| 2023-06-07 | $0.005640 | $0.005479 | $0.005479 | $0.005479 |
| 2023-06-08 | $0.005479 | $0.005520 | $0.005520 | $0.005520 |
| 2023-06-09 | $0.005520 | $0.005503 | $0.005503 | $0.005503 |
| 2023-06-10 | $0.005503 | $0.005240 | $0.005240 | $0.005240 |
| 2023-06-11 | $0.005240 | $0.005242 | $0.005242 | $0.005242 |
| 2023-06-12 | $0.005242 | $0.005211 | $0.005211 | $0.005211 |
| 2023-06-13 | $0.005211 | $0.005201 | $0.005201 | $0.005201 |
| 2023-06-14 | $0.005201 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2023-06-15 | $0.0049360 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2023-06-16 | $0.0049800 | $0.005133 | $0.005133 | $0.005133 |
| 2023-06-17 | $0.005133 | $0.005164 | $0.005164 | $0.005164 |
| 2023-06-18 | $0.005164 | $0.005144 | $0.005144 | $0.005144 |
| 2023-06-19 | $0.005144 | $0.005193 | $0.005193 | $0.005193 |
| 2023-06-20 | $0.005193 | $0.005360 | $0.005360 | $0.005360 |
| 2023-06-21 | $0.005360 | $0.005650 | $0.005650 | $0.005650 |
| 2023-06-22 | $0.005650 | $0.005599 | $0.005599 | $0.005599 |
| 2023-06-23 | $0.005599 | $0.005662 | $0.005662 | $0.005662 |
| 2023-06-24 | $0.005662 | $0.005609 | $0.005609 | $0.005609 |
| 2023-06-25 | $0.005609 | $0.005679 | $0.005679 | $0.005679 |
| 2023-06-26 | $0.005679 | $0.005559 | $0.005559 | $0.005559 |
| 2023-06-27 | $0.005559 | $0.005651 | $0.005651 | $0.005651 |
| 2023-06-28 | $0.005651 | $0.005464 | $0.005464 | $0.005464 |
| 2023-06-29 | $0.005464 | $0.005538 | $0.005538 | $0.005538 |
| 2023-06-30 | $0.005538 | $0.005782 | $0.005782 | $0.005782 |
| 2023-07-01 | $0.005782 | $0.005754 | $0.005754 | $0.005754 |
| 2023-07-02 | $0.005754 | $0.005793 | $0.005793 | $0.005793 |
| 2023-07-03 | $0.005793 | $0.005848 | $0.005848 | $0.005848 |
| 2023-07-04 | $0.005848 | $0.005790 | $0.005790 | $0.005790 |
| 2023-07-05 | $0.005790 | $0.005712 | $0.005712 | $0.005712 |
| 2023-07-06 | $0.005712 | $0.005520 | $0.005520 | $0.005520 |
| 2023-07-07 | $0.005520 | $0.005594 | $0.005594 | $0.005594 |
| 2023-07-08 | $0.005594 | $0.005578 | $0.005578 | $0.005578 |
| 2023-07-09 | $0.005578 | $0.005571 | $0.005571 | $0.005571 |
| 2023-07-10 | $0.005571 | $0.005623 | $0.005623 | $0.005623 |
| 2023-07-11 | $0.005623 | $0.005617 | $0.005617 | $0.005617 |
| 2023-07-12 | $0.005617 | $0.005597 | $0.005597 | $0.005597 |
| 2023-07-13 | $0.005597 | $0.005997 | $0.005997 | $0.005997 |
| 2023-07-14 | $0.005997 | $0.005798 | $0.005798 | $0.005798 |
| 2023-07-15 | $0.005798 | $0.005776 | $0.005776 | $0.005776 |
| 2023-07-16 | $0.005776 | $0.005751 | $0.005751 | $0.005751 |
| 2023-07-17 | $0.005751 | $0.005716 | $0.005716 | $0.005716 |
| 2023-07-18 | $0.005716 | $0.005674 | $0.005674 | $0.005674 |
| 2023-07-19 | $0.005674 | $0.005648 | $0.005648 | $0.005648 |
| 2023-07-20 | $0.005648 | $0.005656 | $0.005656 | $0.005656 |
| 2023-07-21 | $0.005656 | $0.005657 | $0.005657 | $0.005657 |
| 2023-07-22 | $0.005657 | $0.005581 | $0.005581 | $0.005581 |
| 2023-07-23 | $0.005581 | $0.005647 | $0.005647 | $0.005647 |
| 2023-07-24 | $0.005647 | $0.005531 | $0.005531 | $0.005531 |
| 2023-07-25 | $0.005531 | $0.005554 | $0.005554 | $0.005554 |
| 2023-07-26 | $0.005554 | $0.005597 | $0.005597 | $0.005597 |
| 2023-07-27 | $0.005597 | $0.005564 | $0.005564 | $0.005564 |
| 2023-07-28 | $0.005564 | $0.005604 | $0.005604 | $0.005604 |
| 2023-07-29 | $0.005604 | $0.005624 | $0.005624 | $0.005624 |
| 2023-07-30 | $0.005624 | $0.005567 | $0.005567 | $0.005567 |
| 2023-07-31 | $0.005567 | $0.005549 | $0.005549 | $0.005549 |
| 2023-08-01 | $0.005549 | $0.005600 | $0.005600 | $0.005600 |
| 2023-08-02 | $0.005600 | $0.005499 | $0.005499 | $0.005499 |
| 2023-08-03 | $0.005499 | $0.005485 | $0.005485 | $0.005485 |
| 2023-08-04 | $0.005485 | $0.005464 | $0.005464 | $0.005464 |
| 2023-08-05 | $0.005464 | $0.005486 | $0.005486 | $0.005486 |
| 2023-08-06 | $0.005486 | $0.005465 | $0.005465 | $0.005465 |
| 2023-08-07 | $0.005465 | $0.005463 | $0.005463 | $0.005463 |
| 2023-08-08 | $0.005463 | $0.005549 | $0.005549 | $0.005549 |
| 2023-08-09 | $0.005549 | $0.005544 | $0.005544 | $0.005544 |
| 2023-08-10 | $0.005544 | $0.005533 | $0.005533 | $0.005533 |
| 2023-08-11 | $0.005533 | $0.005523 | $0.005523 | $0.005523 |
| 2023-08-12 | $0.005523 | $0.005529 | $0.005529 | $0.005529 |
| 2023-08-13 | $0.005529 | $0.005499 | $0.005499 | $0.005499 |
| 2023-08-14 | $0.005499 | $0.005514 | $0.005514 | $0.005514 |
| 2023-08-15 | $0.005514 | $0.005463 | $0.005463 | $0.005463 |
| 2023-08-16 | $0.005463 | $0.005399 | $0.005399 | $0.005399 |
| 2023-08-17 | $0.005399 | $0.005028 | $0.005028 | $0.005028 |
| 2023-08-18 | $0.005028 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2023-08-19 | $0.0049670 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2023-08-20 | $0.0049920 | $0.005039 | $0.005039 | $0.005039 |
| 2023-08-21 | $0.005039 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2023-08-22 | $0.0049850 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-08-23 | $0.0048860 | $0.005021 | $0.005021 | $0.005021 |
| 2023-08-24 | $0.005021 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2023-08-25 | $0.0049650 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2023-08-26 | $0.0049420 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-08-27 | $0.0049220 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2023-08-28 | $0.0049560 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2023-08-29 | $0.0049400 | $0.005171 | $0.005171 | $0.005171 |
| 2023-08-30 | $0.005171 | $0.005099 | $0.005099 | $0.005099 |
| 2023-08-31 | $0.005099 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2023-09-01 | $0.0049210 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2023-09-02 | $0.0048690 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2023-09-03 | $0.0048940 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2023-09-04 | $0.0048910 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2023-09-05 | $0.0048730 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2023-09-06 | $0.0048850 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2023-09-07 | $0.0048810 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2023-09-08 | $0.0049260 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-09-09 | $0.0048920 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-09-10 | $0.0048890 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-09-11 | $0.0048340 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2023-09-12 | $0.0046390 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2023-09-13 | $0.0047630 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2023-09-14 | $0.0048080 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-09-15 | $0.0048650 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2023-09-16 | $0.0049080 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2023-09-17 | $0.0048880 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-09-18 | $0.0048520 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2023-09-19 | $0.0048950 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-09-20 | $0.0049140 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-09-21 | $0.0048510 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-09-22 | $0.0047360 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2023-09-23 | $0.0047630 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-09-24 | $0.0047660 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2023-09-25 | $0.0047260 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2023-09-26 | $0.0047480 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2023-09-27 | $0.0047640 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2023-09-28 | $0.0047770 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2023-09-29 | $0.0049420 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2023-09-30 | $0.0049860 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2023-10-01 | $0.0049960 | $0.005183 | $0.005183 | $0.005183 |
| 2023-10-02 | $0.005183 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2023-10-03 | $0.0049720 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2023-10-04 | $0.0049540 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-10-05 | $0.0049240 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-10-06 | $0.0048190 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2023-10-07 | $0.0049210 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2023-10-08 | $0.0048880 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2023-10-09 | $0.0048840 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2023-10-10 | $0.0047250 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-10-11 | $0.0046870 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2023-10-12 | $0.0046840 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2023-10-13 | $0.0046030 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2023-10-14 | $0.0046410 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-10-15 | $0.0046500 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2023-10-16 | $0.0046580 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-10-17 | $0.0047840 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-10-18 | $0.0046810 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-10-19 | $0.0046750 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-10-20 | $0.0046870 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2023-10-21 | $0.0047990 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-10-22 | $0.0048720 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2023-10-23 | $0.0049760 | $0.005281 | $0.005281 | $0.005281 |
| 2023-10-24 | $0.005281 | $0.005338 | $0.005338 | $0.005338 |
| 2023-10-25 | $0.005338 | $0.005345 | $0.005345 | $0.005345 |
| 2023-10-26 | $0.005345 | $0.005393 | $0.005393 | $0.005393 |
| 2023-10-27 | $0.005393 | $0.005322 | $0.005322 | $0.005322 |
| 2023-10-28 | $0.005322 | $0.005312 | $0.005312 | $0.005312 |
| 2023-10-29 | $0.005312 | $0.005369 | $0.005369 | $0.005369 |
| 2023-10-30 | $0.005369 | $0.005411 | $0.005411 | $0.005411 |
| 2023-10-31 | $0.005411 | $0.005428 | $0.005428 | $0.005428 |
| 2023-11-01 | $0.005428 | $0.005524 | $0.005524 | $0.005524 |
| 2023-11-02 | $0.005524 | $0.005386 | $0.005386 | $0.005386 |
| 2023-11-03 | $0.005386 | $0.005483 | $0.005483 | $0.005483 |
| 2023-11-04 | $0.005483 | $0.005553 | $0.005553 | $0.005553 |
| 2023-11-05 | $0.005553 | $0.005661 | $0.005661 | $0.005661 |
| 2023-11-06 | $0.005661 | $0.005686 | $0.005686 | $0.005686 |
| 2023-11-07 | $0.005686 | $0.005639 | $0.005639 | $0.005639 |
| 2023-11-08 | $0.005639 | $0.005648 | $0.005648 | $0.005648 |
| 2023-11-09 | $0.005648 | $0.006342 | $0.006342 | $0.006342 |
| 2023-11-10 | $0.006342 | $0.006215 | $0.006215 | $0.006215 |
| 2023-11-11 | $0.006215 | $0.006140 | $0.006140 | $0.006140 |
| 2023-11-12 | $0.006140 | $0.006116 | $0.006116 | $0.006116 |
| 2023-11-13 | $0.006116 | $0.006142 | $0.006142 | $0.006142 |
| 2023-11-14 | $0.006142 | $0.005919 | $0.005919 | $0.005919 |
| 2023-11-15 | $0.005919 | $0.006158 | $0.006158 | $0.006158 |
| 2023-11-16 | $0.006158 | $0.005865 | $0.005865 | $0.005865 |
| 2023-11-17 | $0.005865 | $0.005865 | $0.005865 | $0.005865 |
| 2023-11-18 | $0.005865 | $0.005871 | $0.005871 | $0.005871 |
| 2023-11-19 | $0.005871 | $0.006017 | $0.006017 | $0.006017 |
| 2023-11-20 | $0.006017 | $0.006048 | $0.006048 | $0.006048 |
| 2023-11-21 | $0.006048 | $0.005782 | $0.005782 | $0.005782 |
| 2023-11-22 | $0.005782 | $0.006172 | $0.006172 | $0.006172 |
| 2023-11-23 | $0.006172 | $0.006167 | $0.006167 | $0.006167 |
| 2023-11-24 | $0.006167 | $0.006226 | $0.006226 | $0.006226 |
| 2023-11-25 | $0.006226 | $0.006231 | $0.006231 | $0.006231 |
| 2023-11-26 | $0.006231 | $0.006168 | $0.006168 | $0.006168 |
| 2023-11-27 | $0.006168 | $0.006063 | $0.006063 | $0.006063 |
| 2023-11-28 | $0.006063 | $0.006127 | $0.006127 | $0.006127 |
| 2023-11-29 | $0.006127 | $0.006067 | $0.006067 | $0.006067 |
| 2023-11-30 | $0.006067 | $0.006138 | $0.006138 | $0.006138 |
| 2023-12-01 | $0.006138 | $0.006244 | $0.006244 | $0.006244 |
| 2023-12-02 | $0.006244 | $0.006475 | $0.006475 | $0.006475 |
| 2023-12-03 | $0.006475 | $0.006559 | $0.006559 | $0.006559 |
| 2023-12-04 | $0.006559 | $0.006707 | $0.006707 | $0.006707 |
| 2023-12-05 | $0.006707 | $0.006859 | $0.006859 | $0.006859 |
| 2023-12-06 | $0.006859 | $0.006677 | $0.006677 | $0.006677 |
| 2023-12-07 | $0.006677 | $0.007047 | $0.007047 | $0.007047 |
| 2023-12-08 | $0.007047 | $0.007053 | $0.007053 | $0.007053 |
| 2023-12-09 | $0.007053 | $0.007000 | $0.007000 | $0.007000 |
| 2023-12-10 | $0.007000 | $0.007033 | $0.007033 | $0.007033 |
| 2023-12-11 | $0.007033 | $0.006650 | $0.006650 | $0.006650 |
| 2023-12-12 | $0.006650 | $0.006585 | $0.006585 | $0.006585 |
| 2023-12-13 | $0.006585 | $0.006760 | $0.006760 | $0.006760 |
| 2023-12-14 | $0.006760 | $0.006925 | $0.006925 | $0.006925 |
| 2023-12-15 | $0.006925 | $0.006639 | $0.006639 | $0.006639 |
| 2023-12-16 | $0.006639 | $0.006659 | $0.006659 | $0.006659 |
| 2023-12-17 | $0.006659 | $0.006563 | $0.006563 | $0.006563 |
| 2023-12-18 | $0.006563 | $0.006634 | $0.006634 | $0.006634 |
| 2023-12-19 | $0.006634 | $0.006510 | $0.006510 | $0.006510 |
| 2023-12-20 | $0.006510 | $0.006584 | $0.006584 | $0.006584 |
| 2023-12-21 | $0.006584 | $0.006697 | $0.006697 | $0.006697 |
| 2023-12-22 | $0.006697 | $0.006956 | $0.006956 | $0.006956 |
| 2023-12-23 | $0.006956 | $0.006906 | $0.006906 | $0.006906 |
| 2023-12-24 | $0.006906 | $0.006774 | $0.006774 | $0.006774 |
| 2023-12-25 | $0.006774 | $0.006793 | $0.006793 | $0.006793 |
| 2023-12-26 | $0.006793 | $0.006671 | $0.006671 | $0.006671 |
| 2023-12-27 | $0.006671 | $0.007117 | $0.007117 | $0.007117 |
| 2023-12-28 | $0.007117 | $0.007013 | $0.007013 | $0.007013 |
| 2023-12-29 | $0.007013 | $0.006876 | $0.006876 | $0.006876 |
| 2023-12-30 | $0.006876 | $0.006852 | $0.006852 | $0.006852 |
| 2023-12-31 | $0.006852 | $0.006821 | $0.006821 | $0.006821 |
| 2024-01-01 | $0.006821 | $0.007034 | $0.007034 | $0.007034 |
| 2024-01-02 | $0.007034 | $0.007045 | $0.007045 | $0.007045 |
| 2024-01-03 | $0.007045 | $0.006610 | $0.006610 | $0.006610 |
| 2024-01-04 | $0.006610 | $0.006786 | $0.006786 | $0.006786 |
| 2024-01-05 | $0.006786 | $0.006788 | $0.006788 | $0.006788 |
| 2024-01-06 | $0.006788 | $0.006703 | $0.006703 | $0.006703 |
| 2024-01-07 | $0.006703 | $0.006646 | $0.006646 | $0.006646 |
| 2024-01-08 | $0.006646 | $0.006975 | $0.006975 | $0.006975 |
| 2024-01-09 | $0.006975 | $0.007011 | $0.007011 | $0.007011 |
| 2024-01-10 | $0.007011 | $0.007728 | $0.007728 | $0.007728 |
| 2024-01-11 | $0.007728 | $0.007830 | $0.007830 | $0.007830 |
| 2024-01-12 | $0.007830 | $0.007541 | $0.007541 | $0.007541 |
| 2024-01-13 | $0.007541 | $0.007708 | $0.007708 | $0.007708 |
| 2024-01-14 | $0.007708 | $0.007388 | $0.007388 | $0.007388 |
| 2024-01-15 | $0.007388 | $0.007505 | $0.007505 | $0.007505 |
| 2024-01-16 | $0.007505 | $0.007735 | $0.007735 | $0.007735 |
| 2024-01-17 | $0.007735 | $0.007559 | $0.007559 | $0.007559 |
| 2024-01-18 | $0.007559 | $0.007381 | $0.007381 | $0.007381 |
| 2024-01-19 | $0.007381 | $0.007445 | $0.007445 | $0.007445 |
| 2024-01-20 | $0.007445 | $0.007386 | $0.007386 | $0.007386 |
| 2024-01-21 | $0.007386 | $0.007341 | $0.007341 | $0.007341 |
| 2024-01-22 | $0.007341 | $0.006912 | $0.006912 | $0.006912 |
| 2024-01-23 | $0.006912 | $0.006702 | $0.006702 | $0.006702 |
| 2024-01-24 | $0.006702 | $0.006680 | $0.006680 | $0.006680 |
| 2024-01-25 | $0.006680 | $0.006630 | $0.006630 | $0.006630 |
| 2024-01-26 | $0.006630 | $0.006779 | $0.006779 | $0.006779 |
| 2024-01-27 | $0.006779 | $0.006781 | $0.006781 | $0.006781 |
| 2024-01-28 | $0.006781 | $0.006747 | $0.006747 | $0.006747 |
| 2024-01-29 | $0.006747 | $0.006929 | $0.006929 | $0.006929 |
| 2024-01-30 | $0.006929 | $0.007006 | $0.007006 | $0.007006 |
| 2024-01-31 | $0.007006 | $0.006822 | $0.006822 | $0.006822 |
| 2024-02-01 | $0.006822 | $0.006887 | $0.006887 | $0.006887 |
| 2024-02-02 | $0.006887 | $0.006900 | $0.006900 | $0.006900 |
| 2024-02-03 | $0.006900 | $0.006865 | $0.006865 | $0.006865 |
| 2024-02-04 | $0.006865 | $0.006843 | $0.006843 | $0.006843 |
| 2024-02-05 | $0.006843 | $0.006874 | $0.006874 | $0.006874 |
| 2024-02-06 | $0.006874 | $0.007093 | $0.007093 | $0.007093 |
| 2024-02-07 | $0.007093 | $0.007249 | $0.007249 | $0.007249 |
| 2024-02-08 | $0.007249 | $0.007235 | $0.007235 | $0.007235 |
| 2024-02-09 | $0.007235 | $0.007438 | $0.007438 | $0.007438 |
| 2024-02-10 | $0.007438 | $0.007478 | $0.007478 | $0.007478 |
| 2024-02-11 | $0.007478 | $0.007499 | $0.007499 | $0.007499 |
| 2024-02-12 | $0.007499 | $0.007955 | $0.007955 | $0.007955 |
| 2024-02-13 | $0.007955 | $0.007898 | $0.007898 | $0.007898 |
| 2024-02-14 | $0.007898 | $0.008305 | $0.008305 | $0.008305 |
| 2024-02-15 | $0.008305 | $0.008448 | $0.008448 | $0.008448 |
| 2024-02-16 | $0.008448 | $0.008384 | $0.008384 | $0.008384 |
| 2024-02-17 | $0.008384 | $0.008333 | $0.008333 | $0.008333 |
| 2024-02-18 | $0.008333 | $0.008615 | $0.008615 | $0.008615 |
| 2024-02-19 | $0.008615 | $0.008806 | $0.008806 | $0.008806 |
| 2024-02-20 | $0.008806 | $0.009016 | $0.009016 | $0.009016 |
| 2024-02-21 | $0.009016 | $0.008876 | $0.008876 | $0.008876 |
| 2024-02-22 | $0.008876 | $0.008879 | $0.008879 | $0.008879 |
| 2024-02-23 | $0.008879 | $0.008737 | $0.008737 | $0.008737 |
| 2024-02-24 | $0.008737 | $0.008947 | $0.008947 | $0.008947 |
| 2024-02-25 | $0.008947 | $0.009307 | $0.009307 | $0.009307 |
| 2024-02-26 | $0.009307 | $0.009503 | $0.009503 | $0.009503 |
| 2024-02-27 | $0.009503 | $0.009699 | $0.009699 | $0.009699 |
| 2024-02-28 | $0.009699 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2024-02-29 | $0.0101300 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2024-03-01 | $0.0099930 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2024-03-02 | $0.0102700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-03-03 | $0.0102400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2024-03-04 | $0.0104300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2024-03-05 | $0.0108600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-03-06 | $0.0106400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-03-07 | $0.0114300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2024-03-08 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2024-03-09 | $0.0116400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2024-03-10 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2024-03-11 | $0.0116100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-03-12 | $0.0121600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2024-03-13 | $0.0119000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2024-03-14 | $0.0119800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2024-03-15 | $0.0116000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2024-03-16 | $0.0111900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2024-03-17 | $0.0105300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2024-03-18 | $0.0108900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2024-03-19 | $0.0105300 | $0.009444 | $0.009444 | $0.009444 |
| 2024-03-20 | $0.009444 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-03-21 | $0.0105100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2024-03-22 | $0.0104400 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2024-03-23 | $0.0099780 | $0.0099580 | $0.0099580 | $0.0099580 |
| 2024-03-24 | $0.0099580 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2024-03-25 | $0.0103300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2024-03-26 | $0.0107400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2024-03-27 | $0.0107300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2024-03-28 | $0.0104600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2024-03-29 | $0.0106500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2024-03-30 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2024-03-31 | $0.0104900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-04-01 | $0.0109000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-04-02 | $0.0104800 | $0.009805 | $0.009805 | $0.009805 |
| 2024-04-03 | $0.009805 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2024-04-04 | $0.0099040 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2024-04-05 | $0.0099540 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2024-04-06 | $0.0099240 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2024-04-07 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2024-04-08 | $0.0103300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2024-04-09 | $0.0110500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-04-10 | $0.0104800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-04-11 | $0.0106000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2024-04-12 | $0.0104700 | $0.009685 | $0.009685 | $0.009685 |
| 2024-04-13 | $0.009685 | $0.009004 | $0.009004 | $0.009004 |
| 2024-04-14 | $0.009004 | $0.009443 | $0.009443 | $0.009443 |
| 2024-04-15 | $0.009443 | $0.009278 | $0.009278 | $0.009278 |
| 2024-04-16 | $0.009278 | $0.009225 | $0.009225 | $0.009225 |
| 2024-04-17 | $0.009225 | $0.008926 | $0.008926 | $0.008926 |
| 2024-04-18 | $0.008926 | $0.009166 | $0.009166 | $0.009166 |
| 2024-04-19 | $0.009166 | $0.009143 | $0.009143 | $0.009143 |
| 2024-04-20 | $0.009143 | $0.009440 | $0.009440 | $0.009440 |
| 2024-04-21 | $0.009440 | $0.009413 | $0.009413 | $0.009413 |
| 2024-04-22 | $0.009413 | $0.009573 | $0.009573 | $0.009573 |
| 2024-04-23 | $0.009573 | $0.009627 | $0.009627 | $0.009627 |
| 2024-04-24 | $0.009627 | $0.009386 | $0.009386 | $0.009386 |
| 2024-04-25 | $0.009386 | $0.009435 | $0.009435 | $0.009435 |
| 2024-04-26 | $0.009435 | $0.009359 | $0.009359 | $0.009359 |
| 2024-04-27 | $0.009359 | $0.009727 | $0.009727 | $0.009727 |
| 2024-04-28 | $0.009727 | $0.009755 | $0.009755 | $0.009755 |
| 2024-04-29 | $0.009755 | $0.009615 | $0.009615 | $0.009615 |
| 2024-04-30 | $0.009615 | $0.009004 | $0.009004 | $0.009004 |
| 2024-05-01 | $0.009004 | $0.008877 | $0.008877 | $0.008877 |
| 2024-05-02 | $0.008877 | $0.008929 | $0.008929 | $0.008929 |
| 2024-05-03 | $0.008929 | $0.009280 | $0.009280 | $0.009280 |
| 2024-05-04 | $0.009280 | $0.009321 | $0.009321 | $0.009321 |
| 2024-05-05 | $0.009321 | $0.009380 | $0.009380 | $0.009380 |
| 2024-05-06 | $0.009380 | $0.009159 | $0.009159 | $0.009159 |
| 2024-05-07 | $0.009159 | $0.008988 | $0.008988 | $0.008988 |
| 2024-05-08 | $0.008988 | $0.008890 | $0.008890 | $0.008890 |
| 2024-05-09 | $0.008890 | $0.009077 | $0.009077 | $0.009077 |
| 2024-05-10 | $0.009077 | $0.008700 | $0.008700 | $0.008700 |
| 2024-05-11 | $0.008700 | $0.008706 | $0.008706 | $0.008706 |
| 2024-05-12 | $0.008706 | $0.008755 | $0.008755 | $0.008755 |
| 2024-05-13 | $0.008755 | $0.008821 | $0.008821 | $0.008821 |
| 2024-05-14 | $0.008821 | $0.008613 | $0.008613 | $0.008613 |
| 2024-05-15 | $0.008613 | $0.009070 | $0.009070 | $0.009070 |
| 2024-05-16 | $0.009070 | $0.008806 | $0.008806 | $0.008806 |
| 2024-05-17 | $0.008806 | $0.009249 | $0.009249 | $0.009249 |
| 2024-05-18 | $0.009249 | $0.009340 | $0.009340 | $0.009340 |
| 2024-05-19 | $0.009340 | $0.009181 | $0.009181 | $0.009181 |
| 2024-05-20 | $0.009181 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-05-21 | $0.0109500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-22 | $0.0113300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-05-23 | $0.0111700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2024-05-24 | $0.0113100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2024-05-25 | $0.0111400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2024-05-26 | $0.0112100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-05-27 | $0.0114300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2024-05-28 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2024-05-29 | $0.0114800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2024-05-30 | $0.0112500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-05-31 | $0.0112000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-06-01 | $0.0112400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2024-06-02 | $0.0114000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2024-06-03 | $0.0113000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2024-06-04 | $0.0112600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2024-06-05 | $0.0113900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2024-06-06 | $0.0115600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2024-06-07 | $0.0114000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-06-08 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-06-09 | $0.0110100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-06-10 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2024-06-11 | $0.0109600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2024-06-12 | $0.0104600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-06-13 | $0.0106400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-06-14 | $0.0103700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2024-06-15 | $0.0104000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2024-06-16 | $0.0106600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2024-06-17 | $0.0108300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2024-06-18 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2024-06-19 | $0.0104100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-06-20 | $0.0106400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2024-06-21 | $0.0105000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2024-06-22 | $0.0105200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2024-06-23 | $0.0104500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-06-24 | $0.0102200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2024-06-25 | $0.0100200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-06-26 | $0.0101500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2024-06-27 | $0.0100700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2024-06-28 | $0.0103000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-06-29 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-06-30 | $0.0100900 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2024-07-01 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2024-07-02 | $0.0102800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-07-03 | $0.0102200 | $0.009844 | $0.009844 | $0.009844 |
| 2024-07-04 | $0.009844 | $0.009146 | $0.009146 | $0.009146 |
| 2024-07-05 | $0.009146 | $0.008916 | $0.008916 | $0.008916 |
| 2024-07-06 | $0.008916 | $0.009172 | $0.009172 | $0.009172 |
| 2024-07-07 | $0.009172 | $0.008764 | $0.008764 | $0.008764 |
| 2024-07-08 | $0.008764 | $0.009025 | $0.009025 | $0.009025 |
| 2024-07-09 | $0.009025 | $0.009169 | $0.009169 | $0.009169 |
| 2024-07-10 | $0.009169 | $0.009270 | $0.009270 | $0.009270 |
| 2024-07-11 | $0.009270 | $0.009267 | $0.009267 | $0.009267 |
| 2024-07-12 | $0.009267 | $0.009373 | $0.009373 | $0.009373 |
| 2024-07-13 | $0.009373 | $0.009498 | $0.009498 | $0.009498 |
| 2024-07-14 | $0.009498 | $0.009706 | $0.009706 | $0.009706 |
| 2024-07-15 | $0.009706 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2024-07-16 | $0.0104200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2024-07-17 | $0.0103000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2024-07-18 | $0.0101300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-07-19 | $0.0102400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-07-20 | $0.0104800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2024-07-21 | $0.0105200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2024-07-22 | $0.0105700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2024-07-23 | $0.0102900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2024-07-24 | $0.0104100 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2024-07-25 | $0.0099720 | $0.009492 | $0.009492 | $0.009492 |
| 2024-07-26 | $0.009492 | $0.009792 | $0.009792 | $0.009792 |
| 2024-07-27 | $0.009792 | $0.009716 | $0.009716 | $0.009716 |
| 2024-07-28 | $0.009716 | $0.009778 | $0.009778 | $0.009778 |
| 2024-07-29 | $0.009778 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2024-07-30 | $0.0099210 | $0.009802 | $0.009802 | $0.009802 |
| 2024-07-31 | $0.009802 | $0.009663 | $0.009663 | $0.009663 |
| 2024-08-01 | $0.009663 | $0.009570 | $0.009570 | $0.009570 |
| 2024-08-02 | $0.009570 | $0.008927 | $0.008927 | $0.008927 |
| 2024-08-03 | $0.008927 | $0.008677 | $0.008677 | $0.008677 |
| 2024-08-04 | $0.008677 | $0.008037 | $0.008037 | $0.008037 |
| 2024-08-05 | $0.008037 | $0.007237 | $0.007237 | $0.007237 |
| 2024-08-06 | $0.007237 | $0.007363 | $0.007363 | $0.007363 |
| 2024-08-07 | $0.007363 | $0.007007 | $0.007007 | $0.007007 |
| 2024-08-08 | $0.007007 | $0.008024 | $0.008024 | $0.008024 |
| 2024-08-09 | $0.008024 | $0.007775 | $0.007775 | $0.007775 |
| 2024-08-10 | $0.007775 | $0.007806 | $0.007806 | $0.007806 |
| 2024-08-11 | $0.007806 | $0.007641 | $0.007641 | $0.007641 |
| 2024-08-12 | $0.007641 | $0.008142 | $0.008142 | $0.008142 |
| 2024-08-13 | $0.008142 | $0.008084 | $0.008084 | $0.008084 |
| 2024-08-14 | $0.008084 | $0.007947 | $0.008313 | $0.007876 |
Markets
Switcheo Crypto Market
| Pair | Exchange |
|---|---|
| SWTH/ETH | gateio |
| SWTH/USDT | gateio |
| SWTH/USDT | latoken |
| SWTH/USDT | mexc |
Description
Switcheo Crypto ICO Description
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
Technology
Switcheo Crypto Technology
Sorry, detailed technology about Switcheo is not currently available
Features
Switcheo Crypto Features
Sorry, detailed features about Switcheo is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.