TRUE Coin Values TRUE
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareTrueChain Crypto Coin Rank 176
Website
79,575,543 TRUE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueChain
TrueChain valuesUSD Price $ 0.2793
$ 0.2793
TrueChain BTC Price 0.00003020
0.00003020
TrueChain 24h Vol $ 29,448,077
$ 29,448,077
TrueChain Market Cap $ 22,228,476
$ 22,228,476
24h Vol
3,183 BTC 1 H
-0.11 %
24 H
-1.84 %
7 d
9.88 %
Today TrueChain price in US dollars is currently
0.2793
USD, and if converted to Bitcoin is
0.00003020
BTC. A total of 79,575,543 TRUE are currently circulating in the Market. TrueChain price is currently experiencing a change of -1.84 %, and check here all cryptocurrency. Over the past 24 hours 0.294 M US dollars TrueChain have been traded on Crypto Exchanges. Get TrueChain's progress by adding it to your favourites and creating a free portfolio.
TRUE Charts
TrueChain Price Charts
TRUE High/Low Price Chart
TrueChain Price High/Low Price Chart
Historical Data
TrueChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-17 | $0.2309000 | $0.2391000 | $0.2429000 | $0.2326000 |
| 2019-02-18 | $0.2391000 | $0.2424000 | $0.2584000 | $0.2420000 |
| 2019-02-19 | $0.2424000 | $0.2545000 | $0.2825000 | $0.2390000 |
| 2019-02-20 | $0.2545000 | $0.2584000 | $0.2648000 | $0.2480000 |
| 2019-02-21 | $0.2584000 | $0.2656000 | $0.2756000 | $0.2542000 |
| 2019-02-22 | $0.2656000 | $0.2774000 | $0.2848000 | $0.2572000 |
| 2019-02-23 | $0.2774000 | $0.3127000 | $0.3312000 | $0.2870000 |
| 2019-02-24 | $0.3127000 | $0.2620000 | $0.3017000 | $0.2596000 |
| 2019-02-25 | $0.2620000 | $0.2729000 | $0.2911000 | $0.2581000 |
| 2019-02-26 | $0.2729000 | $0.2787000 | $0.2922000 | $0.2660000 |
| 2019-02-27 | $0.2787000 | $0.2694000 | $0.2822000 | $0.2653000 |
| 2019-02-28 | $0.2694000 | $0.2728000 | $0.2743000 | $0.2651000 |
| 2019-03-01 | $0.2728000 | $0.2778000 | $0.2906000 | $0.2689000 |
| 2019-03-02 | $0.2778000 | $0.2726000 | $0.2845000 | $0.2673000 |
| 2019-03-03 | $0.2726000 | $0.2809000 | $0.3225000 | $0.2666000 |
| 2019-03-04 | $0.2809000 | $0.2762000 | $0.2985000 | $0.2664000 |
| 2019-03-05 | $0.2762000 | $0.2882000 | $0.2973000 | $0.2771000 |
| 2019-03-06 | $0.2882000 | $0.2920000 | $0.3058000 | $0.2824000 |
| 2019-03-07 | $0.2920000 | $0.2995000 | $0.3241000 | $0.2803000 |
| 2019-03-08 | $0.2995000 | $0.2883000 | $0.3288000 | $0.2834000 |
| 2019-03-09 | $0.2883000 | $0.3039000 | $0.3198000 | $0.2884000 |
| 2019-03-10 | $0.3039000 | $0.3114000 | $0.3278000 | $0.2992000 |
| 2019-03-11 | $0.3114000 | $0.3137000 | $0.3286000 | $0.2945000 |
| 2019-03-12 | $0.3137000 | $0.3173000 | $0.3227000 | $0.3021000 |
| 2019-03-13 | $0.3173000 | $0.3107000 | $0.3211000 | $0.3056000 |
| 2019-03-14 | $0.3107000 | $0.3167000 | $0.3210000 | $0.3090000 |
| 2019-03-15 | $0.3167000 | $0.3691000 | $0.3810000 | $0.3197000 |
| 2019-03-16 | $0.3691000 | $0.3588000 | $0.3826000 | $0.3512000 |
| 2019-03-17 | $0.3588000 | $0.3490000 | $0.3570000 | $0.3414000 |
| 2019-03-18 | $0.3490000 | $0.3450000 | $0.3590000 | $0.3418000 |
| 2019-03-19 | $0.3450000 | $0.4402000 | $0.4414000 | $0.3473000 |
| 2019-03-20 | $0.4402000 | $0.5631000 | $0.6621000 | $0.4349000 |
| 2019-03-21 | $0.5631000 | $0.4944000 | $0.5564000 | $0.4612000 |
| 2019-03-22 | $0.4944000 | $0.4845000 | $0.5189000 | $0.4673000 |
| 2019-03-23 | $0.4845000 | $0.5025000 | $0.5221000 | $0.4733000 |
| 2019-03-24 | $0.5025000 | $0.5009000 | $0.5144000 | $0.4777000 |
| 2019-03-25 | $0.5009000 | $0.5153000 | $0.5691000 | $0.4855000 |
| 2019-03-26 | $0.5153000 | $0.4873000 | $0.5200000 | $0.4518000 |
| 2019-03-27 | $0.4873000 | $0.5155000 | $0.5300000 | $0.4920000 |
| 2019-03-28 | $0.5155000 | $0.5098000 | $0.5251000 | $0.4920000 |
| 2019-03-29 | $0.5098000 | $0.5041000 | $0.5213000 | $0.5032000 |
| 2019-03-30 | $0.5041000 | $0.5148000 | $0.5510000 | $0.4880000 |
| 2019-03-31 | $0.5148000 | $0.4985000 | $0.5166000 | $0.4853000 |
| 2019-04-01 | $0.4985000 | $0.4940000 | $0.5127000 | $0.4625000 |
| 2019-04-02 | $0.4940000 | $0.6286000 | $0.7022000 | $0.5093000 |
| 2019-04-03 | $0.6286000 | $0.5867000 | $0.6838000 | $0.5584000 |
| 2019-04-04 | $0.5867000 | $0.5768000 | $0.5911000 | $0.5424000 |
| 2019-04-05 | $0.5768000 | $0.5910000 | $0.6349000 | $0.5789000 |
| 2019-04-06 | $0.5910000 | $0.6028000 | $0.6463000 | $0.5826000 |
| 2019-04-07 | $0.6028000 | $0.6174000 | $0.6501000 | $0.5909000 |
| 2019-04-08 | $0.6174000 | $0.6565000 | $0.6644000 | $0.6041000 |
| 2019-04-09 | $0.6565000 | $1.09 | $1.09 | $0.6398000 |
| 2019-04-10 | $1.09 | $0.8680000 | $1.19 | $0.7866000 |
| 2019-04-11 | $0.8680000 | $0.7936000 | $0.8572000 | $0.6376000 |
| 2019-04-12 | $0.7936000 | $0.7846000 | $0.8969000 | $0.7577000 |
| 2019-04-13 | $0.7846000 | $0.7687000 | $0.8251000 | $0.7423000 |
| 2019-04-14 | $0.7687000 | $0.7604000 | $0.7831000 | $0.7036000 |
| 2019-04-15 | $0.7604000 | $0.7445000 | $0.8105000 | $0.7334000 |
| 2019-04-16 | $0.7445000 | $0.7533000 | $0.7762000 | $0.7183000 |
| 2019-04-17 | $0.7533000 | $0.7367000 | $0.7661000 | $0.7252000 |
| 2019-04-18 | $0.7367000 | $0.7469000 | $0.7771000 | $0.7284000 |
| 2019-04-19 | $0.7469000 | $0.7324000 | $0.7536000 | $0.7218000 |
| 2019-04-20 | $0.7324000 | $0.7047000 | $0.7776000 | $0.6573000 |
| 2019-04-21 | $0.7047000 | $0.6420000 | $0.7051000 | $0.6171000 |
| 2019-04-22 | $0.6420000 | $0.6290000 | $0.6538000 | $0.6085000 |
| 2019-04-23 | $0.6290000 | $0.6697000 | $0.7118000 | $0.6431000 |
| 2019-04-24 | $0.6697000 | $0.6376000 | $0.6742000 | $0.5940000 |
| 2019-04-25 | $0.6376000 | $0.6087000 | $0.6495000 | $0.5798000 |
| 2019-04-26 | $0.6087000 | $0.6161000 | $0.6239000 | $0.5841000 |
| 2019-04-27 | $0.6161000 | $0.6401000 | $0.6458000 | $0.6118000 |
| 2019-04-28 | $0.6401000 | $0.6169000 | $0.6490000 | $0.6121000 |
| 2019-04-29 | $0.6169000 | $0.6301000 | $0.6511000 | $0.6102000 |
| 2019-04-30 | $0.6301000 | $0.6496000 | $0.6619000 | $0.6351000 |
| 2019-05-01 | $0.6496000 | $0.6936000 | $0.7087000 | $0.6516000 |
| 2019-05-02 | $0.6936000 | $0.6870000 | $0.7107000 | $0.6733000 |
| 2019-05-03 | $0.6870000 | $0.6973000 | $0.7393000 | $0.6708000 |
| 2019-05-04 | $0.6973000 | $0.6792000 | $0.7183000 | $0.6675000 |
| 2019-05-05 | $0.6792000 | $0.6744000 | $0.6901000 | $0.6484000 |
| 2019-05-06 | $0.6744000 | $0.6823000 | $0.7340000 | $0.6386000 |
| 2019-05-07 | $0.6823000 | $0.7664000 | $0.8526000 | $0.6617000 |
| 2019-05-08 | $0.7664000 | $0.7600000 | $0.8044000 | $0.7282000 |
| 2019-05-09 | $0.7600000 | $0.8301000 | $0.8449000 | $0.7783000 |
| 2019-05-10 | $0.8301000 | $1.03 | $1.06 | $0.8177000 |
| 2019-05-11 | $1.03 | $0.9255000 | $1.16 | $0.9255000 |
| 2019-05-12 | $0.9255000 | $0.8052000 | $0.9217000 | $0.7878000 |
| 2019-05-13 | $0.8052000 | $0.8564000 | $0.9735000 | $0.8150000 |
| 2019-05-14 | $0.8564000 | $0.8579000 | $0.8954000 | $0.8164000 |
| 2019-05-15 | $0.8579000 | $0.9010000 | $0.9313000 | $0.8609000 |
| 2019-05-16 | $0.9010000 | $0.9370000 | $0.9874000 | $0.8669000 |
| 2019-05-17 | $0.9370000 | $0.8736000 | $0.9385000 | $0.8220000 |
| 2019-05-18 | $0.8736000 | $0.8545000 | $0.9068000 | $0.8429000 |
| 2019-05-19 | $0.8545000 | $0.9234000 | $0.9652000 | $0.9029000 |
| 2019-05-20 | $0.9234000 | $0.8950000 | $0.9326000 | $0.8766000 |
| 2019-05-21 | $0.8950000 | $0.9283000 | $0.9347000 | $0.8743000 |
| 2019-05-22 | $0.9283000 | $0.9236000 | $0.9526000 | $0.8725000 |
| 2019-05-23 | $0.9236000 | $0.9302000 | $1.03 | $0.8948000 |
| 2019-05-24 | $0.9302000 | $0.9140000 | $0.9644000 | $0.8828000 |
| 2019-05-25 | $0.9140000 | $0.9171000 | $0.9558000 | $0.9067000 |
| 2019-05-26 | $0.9171000 | $0.9721000 | $1.05 | $0.9520000 |
| 2019-05-27 | $0.9721000 | $0.9778000 | $1.02 | $0.9400000 |
| 2019-05-28 | $0.9778000 | $1.09 | $1.13 | $0.9565000 |
| 2019-05-29 | $1.09 | $1.08 | $1.16 | $1.05 |
| 2019-05-30 | $1.08 | $1.07 | $1.14 | $1.02 |
| 2019-05-31 | $1.07 | $1.13 | $1.19 | $1.10 |
| 2019-06-01 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2019-06-02 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2019-06-03 | $1.10 | $1.08 | $1.10 | $1.02 |
| 2019-06-04 | $1.08 | $1.04 | $1.06 | $0.9973000 |
| 2019-06-05 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2019-06-06 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2019-06-07 | $1.06 | $1.08 | $1.10 | $1.07 |
| 2019-06-08 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2019-06-09 | $1.06 | $1.01 | $1.03 | $0.9516000 |
| 2019-06-10 | $1.01 | $1.01 | $1.07 | $0.9545000 |
| 2019-06-11 | $1.01 | $0.9968000 | $1.04 | $0.9833000 |
| 2019-06-12 | $0.9968000 | $1.06 | $1.10 | $1.01 |
| 2019-06-13 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2019-06-14 | $1.03 | $1.05 | $1.10 | $1.04 |
| 2019-06-15 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2019-06-16 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2019-06-17 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2019-06-18 | $1.05 | $1.01 | $1.04 | $0.9745000 |
| 2019-06-19 | $1.01 | $0.9856000 | $1.04 | $0.9791000 |
| 2019-06-20 | $0.9856000 | $0.9947000 | $1.05 | $0.9527000 |
| 2019-06-21 | $0.9947000 | $0.9800000 | $1.07 | $0.9800000 |
| 2019-06-22 | $0.9800000 | $1.02 | $1.05 | $0.9407000 |
| 2019-06-23 | $1.02 | $0.9890000 | $1.04 | $0.9770000 |
| 2019-06-24 | $0.9890000 | $0.9667000 | $1.04 | $0.9480000 |
| 2019-06-25 | $0.9667000 | $0.9451000 | $1.07 | $0.9427000 |
| 2019-06-26 | $0.9451000 | $0.8859000 | $1.06 | $0.8587000 |
| 2019-06-27 | $0.8859000 | $0.6927000 | $0.7819000 | $0.6469000 |
| 2019-06-28 | $0.6927000 | $0.7030000 | $0.8142000 | $0.6276000 |
| 2019-06-29 | $0.7030000 | $0.6845000 | $0.7368000 | $0.6204000 |
| 2019-06-30 | $0.6845000 | $0.6365000 | $0.6440000 | $0.5977000 |
| 2019-07-01 | $0.6365000 | $0.5910000 | $0.6292000 | $0.5667000 |
| 2019-07-02 | $0.5910000 | $0.5932000 | $0.6604000 | $0.5747000 |
| 2019-07-03 | $0.5932000 | $0.5979000 | $0.6554000 | $0.5895000 |
| 2019-07-04 | $0.5979000 | $0.5489000 | $0.5623000 | $0.5221000 |
| 2019-07-05 | $0.5489000 | $0.5200000 | $0.5442000 | $0.5046000 |
| 2019-07-06 | $0.5200000 | $0.5388000 | $0.5692000 | $0.5175000 |
| 2019-07-07 | $0.5388000 | $0.5416000 | $0.5535000 | $0.5347000 |
| 2019-07-08 | $0.5416000 | $0.5459000 | $0.5976000 | $0.5410000 |
| 2019-07-09 | $0.5459000 | $0.5328000 | $0.5680000 | $0.5228000 |
| 2019-07-10 | $0.5328000 | $0.4707000 | $0.5130000 | $0.4573000 |
| 2019-07-11 | $0.4707000 | $0.4265000 | $0.4775000 | $0.4038000 |
| 2019-07-12 | $0.4265000 | $0.4377000 | $0.4507000 | $0.4271000 |
| 2019-07-13 | $0.4377000 | $0.4102000 | $0.4307000 | $0.4102000 |
| 2019-07-14 | $0.4102000 | $0.3582000 | $0.3786000 | $0.3480000 |
| 2019-07-15 | $0.3582000 | $0.4318000 | $0.4666000 | $0.3667000 |
| 2019-07-16 | $0.4318000 | $0.3769000 | $0.3958000 | $0.3515000 |
| 2019-07-17 | $0.3769000 | $0.4005000 | $0.4150000 | $0.3801000 |
| 2019-07-18 | $0.4005000 | $0.4160000 | $0.4457000 | $0.4128000 |
| 2019-07-19 | $0.4160000 | $0.4066000 | $0.4255000 | $0.4034000 |
| 2019-07-20 | $0.4066000 | $0.4304000 | $0.4368000 | $0.4132000 |
| 2019-07-21 | $0.4304000 | $0.4065000 | $0.4298000 | $0.3981000 |
| 2019-07-22 | $0.4065000 | $0.3955000 | $0.4006000 | $0.3883000 |
| 2019-07-23 | $0.3955000 | $0.3774000 | $0.3823000 | $0.3656000 |
| 2019-07-24 | $0.3774000 | $0.3967000 | $0.4016000 | $0.3704000 |
| 2019-07-25 | $0.3967000 | $0.3923000 | $0.4072000 | $0.3864000 |
| 2019-07-26 | $0.3923000 | $0.4067000 | $0.4126000 | $0.3880000 |
| 2019-07-27 | $0.4067000 | $0.4000000 | $0.4114000 | $0.3801000 |
| 2019-07-28 | $0.4000000 | $0.3994000 | $0.4041000 | $0.3918000 |
| 2019-07-29 | $0.3994000 | $0.3926000 | $0.4021000 | $0.3898000 |
| 2019-07-30 | $0.3926000 | $0.4040000 | $0.4069000 | $0.3953000 |
| 2019-07-31 | $0.4040000 | $0.4106000 | $0.4268000 | $0.4066000 |
| 2019-08-01 | $0.4106000 | $0.4133000 | $0.4320000 | $0.4101000 |
| 2019-08-02 | $0.4133000 | $0.4454000 | $0.4706000 | $0.4138000 |
| 2019-08-03 | $0.4454000 | $0.4220000 | $0.4588000 | $0.4187000 |
| 2019-08-04 | $0.4220000 | $0.4139000 | $0.4381000 | $0.4073000 |
| 2019-08-05 | $0.4139000 | $0.4239000 | $0.4499000 | $0.4097000 |
| 2019-08-06 | $0.4239000 | $0.4036000 | $0.4197000 | $0.3887000 |
| 2019-08-07 | $0.4036000 | $0.3975000 | $0.4239000 | $0.3963000 |
| 2019-08-08 | $0.3975000 | $0.3990000 | $0.4074000 | $0.3906000 |
| 2019-08-09 | $0.3990000 | $0.3868000 | $0.3963000 | $0.3832000 |
| 2019-08-10 | $0.3868000 | $0.3783000 | $0.3795000 | $0.3603000 |
| 2019-08-11 | $0.3783000 | $0.3846000 | $0.3950000 | $0.3823000 |
| 2019-08-12 | $0.3846000 | $0.3849000 | $0.3940000 | $0.3758000 |
| 2019-08-13 | $0.3849000 | $0.3794000 | $0.3892000 | $0.3599000 |
| 2019-08-14 | $0.3794000 | $0.3541000 | $0.3712000 | $0.3501000 |
| 2019-08-15 | $0.3541000 | $0.3577000 | $0.3701000 | $0.3381000 |
| 2019-08-16 | $0.3577000 | $0.3574000 | $0.3719000 | $0.3543000 |
| 2019-08-17 | $0.3574000 | $0.3731000 | $0.3771000 | $0.3485000 |
| 2019-08-18 | $0.3731000 | $0.3728000 | $0.3810000 | $0.3625000 |
| 2019-08-19 | $0.3728000 | $0.3790000 | $0.3954000 | $0.3779000 |
| 2019-08-20 | $0.3790000 | $0.3694000 | $0.3759000 | $0.3630000 |
| 2019-08-21 | $0.3694000 | $0.3516000 | $0.3647000 | $0.3435000 |
| 2019-08-22 | $0.3516000 | $0.3587000 | $0.3698000 | $0.3506000 |
| 2019-08-23 | $0.3587000 | $0.3581000 | $0.3769000 | $0.3550000 |
| 2019-08-24 | $0.3581000 | $0.3563000 | $0.3644000 | $0.3481000 |
| 2019-08-25 | $0.3563000 | $0.3539000 | $0.3600000 | $0.3519000 |
| 2019-08-26 | $0.3539000 | $0.3514000 | $0.3794000 | $0.3483000 |
| 2019-08-27 | $0.3514000 | $0.3348000 | $0.3460000 | $0.3256000 |
| 2019-08-28 | $0.3348000 | $0.3247000 | $0.3452000 | $0.3121000 |
| 2019-08-29 | $0.3247000 | $0.3019000 | $0.3199000 | $0.2924000 |
| 2019-08-30 | $0.3019000 | $0.3116000 | $0.3116000 | $0.3039000 |
| 2019-08-31 | $0.3116000 | $0.2993000 | $0.3128000 | $0.2945000 |
| 2019-09-01 | $0.2993000 | $0.2872000 | $0.3077000 | $0.2813000 |
| 2019-09-02 | $0.2872000 | $0.3002000 | $0.3168000 | $0.2960000 |
| 2019-09-03 | $0.3002000 | $0.2996000 | $0.3294000 | $0.2964000 |
| 2019-09-04 | $0.2996000 | $0.2847000 | $0.3027000 | $0.2784000 |
| 2019-09-05 | $0.2847000 | $0.2650000 | $0.2882000 | $0.2607000 |
| 2019-09-06 | $0.2650000 | $0.2742000 | $0.3000000 | $0.2567000 |
| 2019-09-07 | $0.2742000 | $0.2854000 | $0.2927000 | $0.2728000 |
| 2019-09-08 | $0.2854000 | $0.2866000 | $0.2939000 | $0.2803000 |
| 2019-09-09 | $0.2866000 | $0.2868000 | $0.2878000 | $0.2764000 |
| 2019-09-10 | $0.2868000 | $0.2881000 | $0.2952000 | $0.2588000 |
| 2019-09-11 | $0.2881000 | $0.2734000 | $0.2897000 | $0.2704000 |
| 2019-09-12 | $0.2734000 | $0.2816000 | $0.2889000 | $0.2805000 |
| 2019-09-13 | $0.2816000 | $0.2832000 | $0.2894000 | $0.2801000 |
| 2019-09-14 | $0.2832000 | $0.2861000 | $0.2892000 | $0.2819000 |
| 2019-09-15 | $0.2861000 | $0.2877000 | $0.2908000 | $0.2836000 |
| 2019-09-16 | $0.2877000 | $0.2835000 | $0.2876000 | $0.2804000 |
| 2019-09-17 | $0.2835000 | $0.2937000 | $0.2988000 | $0.2805000 |
| 2019-09-18 | $0.2937000 | $0.3262000 | $0.3293000 | $0.2897000 |
| 2019-09-19 | $0.3262000 | $0.3177000 | $0.3310000 | $0.3023000 |
| 2019-09-20 | $0.3177000 | $0.3053000 | $0.3145000 | $0.3022000 |
| 2019-09-21 | $0.3053000 | $0.3046000 | $0.3086000 | $0.2997000 |
| 2019-09-22 | $0.3046000 | $0.3011000 | $0.3071000 | $0.2981000 |
| 2019-09-23 | $0.3011000 | $0.2841000 | $0.2928000 | $0.2811000 |
| 2019-09-24 | $0.2841000 | $0.2443000 | $0.2708000 | $0.2332000 |
| 2019-09-25 | $0.2443000 | $0.2374000 | $0.2551000 | $0.2281000 |
| 2019-09-26 | $0.2374000 | $0.2318000 | $0.2406000 | $0.2204000 |
| 2019-09-27 | $0.2318000 | $0.2387000 | $0.2542000 | $0.2313000 |
| 2019-09-28 | $0.2387000 | $0.2360000 | $0.2442000 | $0.2336000 |
| 2019-09-29 | $0.2360000 | $0.2291000 | $0.2355000 | $0.2234000 |
| 2019-09-30 | $0.2291000 | $0.2386000 | $0.2420000 | $0.2320000 |
| 2019-10-01 | $0.2386000 | $0.2365000 | $0.2448000 | $0.2281000 |
| 2019-10-02 | $0.2365000 | $0.2400000 | $0.2450000 | $0.2350000 |
| 2019-10-03 | $0.2400000 | $0.2350000 | $0.2375000 | $0.2284000 |
| 2019-10-04 | $0.2350000 | $0.2336000 | $0.2361000 | $0.2312000 |
| 2019-10-05 | $0.2336000 | $0.2329000 | $0.2354000 | $0.2313000 |
| 2019-10-06 | $0.2329000 | $0.2282000 | $0.2298000 | $0.2242000 |
| 2019-10-07 | $0.2282000 | $0.2325000 | $0.2399000 | $0.2317000 |
| 2019-10-08 | $0.2325000 | $0.2318000 | $0.2376000 | $0.2310000 |
| 2019-10-09 | $0.2318000 | $0.2372000 | $0.2466000 | $0.2363000 |
| 2019-10-10 | $0.2372000 | $0.2338000 | $0.2441000 | $0.2295000 |
| 2019-10-11 | $0.2338000 | $0.2268000 | $0.2285000 | $0.2194000 |
| 2019-10-12 | $0.2268000 | $0.2079000 | $0.2279000 | $0.2013000 |
| 2019-10-13 | $0.2079000 | $0.2099000 | $0.2165000 | $0.2041000 |
| 2019-10-14 | $0.2099000 | $0.2150000 | $0.2175000 | $0.2083000 |
| 2019-10-15 | $0.2150000 | $0.2084000 | $0.2166000 | $0.2060000 |
| 2019-10-16 | $0.2084000 | $0.2044000 | $0.2116000 | $0.2012000 |
| 2019-10-17 | $0.2044000 | $0.2134000 | $0.2158000 | $0.2037000 |
| 2019-10-18 | $0.2134000 | $0.2073000 | $0.2105000 | $0.2033000 |
| 2019-10-19 | $0.2073000 | $0.2081000 | $0.2089000 | $0.1985000 |
| 2019-10-20 | $0.2081000 | $0.2095000 | $0.2161000 | $0.2078000 |
| 2019-10-21 | $0.2095000 | $0.2072000 | $0.2097000 | $0.2048000 |
| 2019-10-22 | $0.2072000 | $0.2049000 | $0.2073000 | $0.2001000 |
| 2019-10-23 | $0.2049000 | $0.1960000 | $0.1997000 | $0.1877000 |
| 2019-10-24 | $0.1960000 | $0.1973000 | $0.2002000 | $0.1898000 |
| 2019-10-25 | $0.1973000 | $0.2168000 | $0.2385000 | $0.2133000 |
| 2019-10-26 | $0.2168000 | $0.2278000 | $0.2435000 | $0.2157000 |
| 2019-10-27 | $0.2278000 | $0.3266000 | $0.3610000 | $0.2302000 |
| 2019-10-28 | $0.3266000 | $0.2970000 | $0.3366000 | $0.2877000 |
| 2019-10-29 | $0.2970000 | $0.3028000 | $0.3273000 | $0.2877000 |
| 2019-10-30 | $0.3028000 | $0.2980000 | $0.3365000 | $0.2934000 |
| 2019-10-31 | $0.2980000 | $0.3031000 | $0.3150000 | $0.2903000 |
| 2019-11-01 | $0.3031000 | $0.3186000 | $0.3223000 | $0.3010000 |
| 2019-11-02 | $0.3186000 | $0.3287000 | $0.3427000 | $0.3166000 |
| 2019-11-03 | $0.3287000 | $0.3329000 | $0.3394000 | $0.3108000 |
| 2019-11-04 | $0.3329000 | $0.3759000 | $0.4353000 | $0.3354000 |
| 2019-11-05 | $0.3759000 | $0.3580000 | $0.4093000 | $0.3375000 |
| 2019-11-06 | $0.3580000 | $0.3589000 | $0.3739000 | $0.3487000 |
| 2019-11-07 | $0.3589000 | $0.3627000 | $0.3628000 | $0.3527000 |
| 2019-11-08 | $0.3627000 | $0.3214000 | $0.3849000 | $0.3152000 |
| 2019-11-09 | $0.3214000 | $0.3322000 | $0.3322000 | $0.3220000 |
| 2019-11-10 | $0.3322000 | $0.3572000 | $0.3573000 | $0.3270000 |
| 2019-11-11 | $0.3572000 | $0.3299000 | $0.3446000 | $0.3299000 |
| 2019-11-12 | $0.3299000 | $0.3421000 | $0.3421000 | $0.3332000 |
| 2019-11-13 | $0.3421000 | $0.3432000 | $0.3488000 | $0.3405000 |
| 2019-11-14 | $0.3432000 | $0.3190000 | $0.3380000 | $0.3190000 |
| 2019-11-15 | $0.3190000 | $0.2779000 | $0.3167000 | $0.2723000 |
| 2019-11-16 | $0.2779000 | $0.2958000 | $0.3043000 | $0.2789000 |
| 2019-11-17 | $0.2958000 | $0.2818000 | $0.2964000 | $0.2360000 |
| 2019-11-18 | $0.2818000 | $0.2555000 | $0.2710000 | $0.2473000 |
| 2019-11-19 | $0.2555000 | $0.2538000 | $0.2586000 | $0.2359000 |
| 2019-11-20 | $0.2538000 | $0.2541000 | $0.2590000 | $0.2469000 |
| 2019-11-21 | $0.2541000 | $0.2313000 | $0.2427000 | $0.2213000 |
| 2019-11-22 | $0.2313000 | $0.2151000 | $0.2297000 | $0.2115000 |
| 2019-11-23 | $0.2151000 | $0.2216000 | $0.2246000 | $0.2106000 |
| 2019-11-24 | $0.2216000 | $0.2085000 | $0.2114000 | $0.2037000 |
| 2019-11-25 | $0.2085000 | $0.2091000 | $0.2261000 | $0.2030000 |
| 2019-11-26 | $0.2091000 | $0.1968000 | $0.2100000 | $0.1968000 |
| 2019-11-27 | $0.1968000 | $0.2098000 | $0.2209000 | $0.2067000 |
| 2019-11-28 | $0.2098000 | $0.2006000 | $0.2083000 | $0.2006000 |
| 2019-11-29 | $0.2006000 | $0.2331000 | $0.2331000 | $0.2094000 |
| 2019-11-30 | $0.2331000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-12-01 | $0.2272000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2019-12-02 | $0.2226000 | $0.1982000 | $0.2196000 | $0.1982000 |
| 2019-12-03 | $0.1982000 | $0.2030000 | $0.2030000 | $0.1980000 |
| 2019-12-04 | $0.2030000 | $0.1957000 | $0.2087000 | $0.1957000 |
| 2019-12-05 | $0.1957000 | $0.2279000 | $0.2279000 | $0.2011000 |
| 2019-12-06 | $0.2279000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-12-07 | $0.2326000 | $0.2217000 | $0.2312000 | $0.2217000 |
| 2019-12-08 | $0.2217000 | $0.2284000 | $0.2284000 | $0.2211000 |
| 2019-12-09 | $0.2284000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-12-10 | $0.2227000 | $0.2098000 | $0.2191000 | $0.2098000 |
| 2019-12-11 | $0.2098000 | $0.1994000 | $0.2091000 | $0.1994000 |
| 2019-12-12 | $0.1994000 | $0.2102000 | $0.2117000 | $0.1991000 |
| 2019-12-13 | $0.2102000 | $0.2164000 | $0.2200000 | $0.2099000 |
| 2019-12-14 | $0.2164000 | $0.2096000 | $0.2117000 | $0.2032000 |
| 2019-12-15 | $0.2096000 | $0.2111000 | $0.2125000 | $0.2061000 |
| 2019-12-16 | $0.2111000 | $0.2042000 | $0.2076000 | $0.1993000 |
| 2019-12-17 | $0.2042000 | $0.1991000 | $0.2004000 | $0.1878000 |
| 2019-12-18 | $0.1991000 | $0.2145000 | $0.2210000 | $0.2064000 |
| 2019-12-19 | $0.2145000 | $0.2133000 | $0.2248000 | $0.2062000 |
| 2019-12-20 | $0.2133000 | $0.2125000 | $0.2175000 | $0.2089000 |
| 2019-12-21 | $0.2125000 | $0.2119000 | $0.2155000 | $0.2076000 |
| 2019-12-22 | $0.2119000 | $0.2158000 | $0.2255000 | $0.2143000 |
| 2019-12-23 | $0.2158000 | $0.2154000 | $0.2169000 | $0.2088000 |
| 2019-12-24 | $0.2154000 | $0.2120000 | $0.2149000 | $0.2062000 |
| 2019-12-25 | $0.2120000 | $0.2060000 | $0.2110000 | $0.2038000 |
| 2019-12-26 | $0.2060000 | $0.2083000 | $0.2097000 | $0.2025000 |
| 2019-12-27 | $0.2083000 | $0.2082000 | $0.2111000 | $0.2038000 |
| 2019-12-28 | $0.2082000 | $0.2144000 | $0.2210000 | $0.2063000 |
| 2019-12-29 | $0.2144000 | $0.2146000 | $0.2183000 | $0.2116000 |
| 2019-12-30 | $0.2146000 | $0.2055000 | $0.2120000 | $0.2026000 |
| 2019-12-31 | $0.2055000 | $0.2126000 | $0.2170000 | $0.2033000 |
| 2020-01-01 | $0.2126000 | $0.2157000 | $0.2171000 | $0.2099000 |
| 2020-01-02 | $0.2157000 | $0.2083000 | $0.2097000 | $0.2048000 |
| 2020-01-03 | $0.2083000 | $0.2151000 | $0.2209000 | $0.2099000 |
| 2020-01-04 | $0.2151000 | $0.2119000 | $0.2163000 | $0.2112000 |
| 2020-01-05 | $0.2119000 | $0.2179000 | $0.2223000 | $0.2098000 |
| 2020-01-06 | $0.2179000 | $0.2375000 | $0.2492000 | $0.2290000 |
| 2020-01-07 | $0.2375000 | $0.2391000 | $0.2505000 | $0.2367000 |
| 2020-01-08 | $0.2391000 | $0.2229000 | $0.2357000 | $0.2212000 |
| 2020-01-09 | $0.2229000 | $0.2197000 | $0.2228000 | $0.2150000 |
| 2020-01-10 | $0.2197000 | $0.2310000 | $0.2359000 | $0.2269000 |
| 2020-01-11 | $0.2310000 | $0.2367000 | $0.2383000 | $0.2255000 |
| 2020-01-12 | $0.2367000 | $0.2446000 | $0.2479000 | $0.2364000 |
| 2020-01-13 | $0.2446000 | $0.2335000 | $0.2456000 | $0.2318000 |
| 2020-01-14 | $0.2335000 | $0.2576000 | $0.2655000 | $0.2505000 |
| 2020-01-15 | $0.2576000 | $0.2688000 | $0.2900000 | $0.2529000 |
| 2020-01-16 | $0.2688000 | $0.2598000 | $0.2668000 | $0.2546000 |
| 2020-01-17 | $0.2598000 | $0.2731000 | $0.2749000 | $0.2651000 |
| 2020-01-18 | $0.2731000 | $0.2726000 | $0.2878000 | $0.2637000 |
| 2020-01-19 | $0.2726000 | $0.2559000 | $0.2689000 | $0.2524000 |
| 2020-01-20 | $0.2559000 | $0.2599000 | $0.2685000 | $0.2530000 |
| 2020-01-21 | $0.2599000 | $0.2652000 | $0.2696000 | $0.2617000 |
| 2020-01-22 | $0.2652000 | $0.2670000 | $0.2722000 | $0.2592000 |
| 2020-01-23 | $0.2670000 | $0.2543000 | $0.2619000 | $0.2527000 |
| 2020-01-24 | $0.2543000 | $0.2673000 | $0.2690000 | $0.2538000 |
| 2020-01-25 | $0.2673000 | $0.2587000 | $0.2646000 | $0.2562000 |
| 2020-01-26 | $0.2587000 | $0.2658000 | $0.2684000 | $0.2641000 |
| 2020-01-27 | $0.2658000 | $0.2705000 | $0.2803000 | $0.2696000 |
| 2020-01-28 | $0.2705000 | $0.2912000 | $0.3043000 | $0.2818000 |
| 2020-01-29 | $0.2912000 | $0.2962000 | $0.2972000 | $0.2832000 |
| 2020-01-30 | $0.2962000 | $0.3135000 | $0.3230000 | $0.2974000 |
| 2020-01-31 | $0.3135000 | $0.3111000 | $0.3223000 | $0.3046000 |
| 2020-02-01 | $0.3111000 | $0.3200000 | $0.3219000 | $0.3087000 |
| 2020-02-02 | $0.3200000 | $0.3407000 | $0.3612000 | $0.3136000 |
| 2020-02-03 | $0.3407000 | $0.3325000 | $0.3446000 | $0.3260000 |
| 2020-02-04 | $0.3325000 | $0.3293000 | $0.3320000 | $0.3219000 |
| 2020-02-05 | $0.3293000 | $0.3691000 | $0.3806000 | $0.3402000 |
| 2020-02-06 | $0.3691000 | $0.3541000 | $0.3746000 | $0.3473000 |
| 2020-02-07 | $0.3541000 | $0.3649000 | $0.3717000 | $0.3551000 |
| 2020-02-08 | $0.3649000 | $0.3633000 | $0.3781000 | $0.3573000 |
| 2020-02-09 | $0.3633000 | $0.3738000 | $0.3809000 | $0.3677000 |
| 2020-02-10 | $0.3738000 | $0.3569000 | $0.3716000 | $0.3450000 |
| 2020-02-11 | $0.3569000 | $0.3810000 | $0.3830000 | $0.3584000 |
| 2020-02-12 | $0.3810000 | $0.3994000 | $0.4005000 | $0.3746000 |
| 2020-02-13 | $0.3994000 | $0.3909000 | $0.4022000 | $0.3797000 |
| 2020-02-14 | $0.3909000 | $0.4123000 | $0.4206000 | $0.3927000 |
| 2020-02-15 | $0.4123000 | $0.3952000 | $0.4448000 | $0.3932000 |
| 2020-02-16 | $0.3952000 | $0.3672000 | $0.4218000 | $0.3365000 |
| 2020-02-17 | $0.3672000 | $0.4308000 | $0.4337000 | $0.3425000 |
| 2020-02-18 | $0.4308000 | $0.5112000 | $0.6507000 | $0.4379000 |
| 2020-02-19 | $0.5112000 | $0.4600000 | $0.5022000 | $0.4417000 |
| 2020-02-20 | $0.4600000 | $0.4997000 | $0.5016000 | $0.4334000 |
| 2020-02-21 | $0.4997000 | $0.4694000 | $0.5295000 | $0.4383000 |
| 2020-02-22 | $0.4694000 | $0.4410000 | $0.4729000 | $0.4333000 |
| 2020-02-23 | $0.4410000 | $0.4460000 | $0.4689000 | $0.4340000 |
| 2020-02-24 | $0.4460000 | $0.3943000 | $0.4446000 | $0.3817000 |
| 2020-02-25 | $0.3943000 | $0.3717000 | $0.4043000 | $0.3475000 |
| 2020-02-26 | $0.3717000 | $0.3183000 | $0.3711000 | $0.2990000 |
| 2020-02-27 | $0.3183000 | $0.3273000 | $0.3396000 | $0.3017000 |
| 2020-02-28 | $0.3273000 | $0.3087000 | $0.3348000 | $0.2921000 |
| 2020-02-29 | $0.3087000 | $0.3230000 | $0.3316000 | $0.2923000 |
| 2020-03-01 | $0.3230000 | $0.3249000 | $0.3326000 | $0.3180000 |
| 2020-03-02 | $0.3249000 | $0.3604000 | $0.3755000 | $0.3336000 |
| 2020-03-03 | $0.3604000 | $0.3480000 | $0.3699000 | $0.3366000 |
| 2020-03-04 | $0.3480000 | $0.3501000 | $0.3527000 | $0.3387000 |
| 2020-03-05 | $0.3501000 | $0.3712000 | $0.3848000 | $0.3557000 |
| 2020-03-06 | $0.3712000 | $0.3765000 | $0.3802000 | $0.3692000 |
| 2020-03-07 | $0.3765000 | $0.3642000 | $0.3935000 | $0.3597000 |
| 2020-03-08 | $0.3642000 | $0.3142000 | $0.3344000 | $0.3038000 |
| 2020-03-09 | $0.3142000 | $0.3225000 | $0.3480000 | $0.2995000 |
| 2020-03-10 | $0.3225000 | $0.3166000 | $0.3253000 | $0.3079000 |
| 2020-03-11 | $0.3166000 | $0.3115000 | $0.3194000 | $0.3027000 |
| 2020-03-12 | $0.3115000 | $0.1814000 | $0.2055000 | $0.1480000 |
| 2020-03-13 | $0.1814000 | $0.2185000 | $0.2394000 | $0.1960000 |
| 2020-03-14 | $0.2185000 | $0.2176000 | $0.2182000 | $0.1974000 |
| 2020-03-15 | $0.2176000 | $0.2191000 | $0.2352000 | $0.2052000 |
| 2020-03-16 | $0.2191000 | $0.2386000 | $0.2543000 | $0.2048000 |
| 2020-03-17 | $0.2386000 | $0.3437000 | $0.3480000 | $0.2455000 |
| 2020-03-18 | $0.3437000 | $0.3183000 | $0.3789000 | $0.3058000 |
| 2020-03-19 | $0.3183000 | $0.3389000 | $0.3692000 | $0.3222000 |
| 2020-03-20 | $0.3389000 | $0.3109000 | $0.3488000 | $0.2880000 |
| 2020-03-21 | $0.3109000 | $0.3265000 | $0.3705000 | $0.3079000 |
| 2020-03-22 | $0.3265000 | $0.3031000 | $0.3136000 | $0.2937000 |
| 2020-03-23 | $0.3031000 | $0.3135000 | $0.3414000 | $0.3076000 |
| 2020-03-24 | $0.3135000 | $0.3126000 | $0.3309000 | $0.2957000 |
| 2020-03-25 | $0.3126000 | $0.3039000 | $0.3146000 | $0.2986000 |
| 2020-03-26 | $0.3039000 | $0.2899000 | $0.3169000 | $0.2757000 |
| 2020-03-27 | $0.2899000 | $0.2732000 | $0.2764000 | $0.2591000 |
| 2020-03-28 | $0.2732000 | $0.2545000 | $0.2682000 | $0.2526000 |
| 2020-03-29 | $0.2545000 | $0.2447000 | $0.2541000 | $0.2388000 |
| 2020-03-30 | $0.2447000 | $0.2606000 | $0.2728000 | $0.2523000 |
| 2020-03-31 | $0.2606000 | $0.2634000 | $0.2788000 | $0.2518000 |
| 2020-04-01 | $0.2634000 | $0.2665000 | $0.2785000 | $0.2639000 |
| 2020-04-02 | $0.2665000 | $0.2783000 | $0.2919000 | $0.2586000 |
| 2020-04-03 | $0.2783000 | $0.2711000 | $0.2826000 | $0.2596000 |
| 2020-04-04 | $0.2711000 | $0.2819000 | $0.2860000 | $0.2750000 |
| 2020-04-05 | $0.2819000 | $0.2828000 | $0.2835000 | $0.2719000 |
| 2020-04-06 | $0.2828000 | $0.2954000 | $0.3086000 | $0.2873000 |
| 2020-04-07 | $0.2954000 | $0.2852000 | $0.3097000 | $0.2809000 |
| 2020-04-08 | $0.2852000 | $0.2932000 | $0.2976000 | $0.2829000 |
| 2020-04-09 | $0.2932000 | $0.2874000 | $0.2947000 | $0.2808000 |
| 2020-04-10 | $0.2874000 | $0.2627000 | $0.2744000 | $0.2544000 |
| 2020-04-11 | $0.2627000 | $0.2624000 | $0.2693000 | $0.2576000 |
| 2020-04-12 | $0.2624000 | $0.2634000 | $0.2683000 | $0.2558000 |
| 2020-04-13 | $0.2634000 | $0.2497000 | $0.2696000 | $0.2483000 |
| 2020-04-14 | $0.2497000 | $0.2552000 | $0.2566000 | $0.2497000 |
| 2020-04-15 | $0.2552000 | $0.2440000 | $0.2473000 | $0.2400000 |
| 2020-04-16 | $0.2440000 | $0.2668000 | $0.2753000 | $0.2568000 |
| 2020-04-17 | $0.2668000 | $0.2681000 | $0.2716000 | $0.2583000 |
| 2020-04-18 | $0.2681000 | $0.2819000 | $0.2942000 | $0.2746000 |
| 2020-04-19 | $0.2819000 | $0.2661000 | $0.2775000 | $0.2653000 |
| 2020-04-20 | $0.2661000 | $0.2532000 | $0.2607000 | $0.2354000 |
| 2020-04-21 | $0.2532000 | $0.2543000 | $0.2598000 | $0.2482000 |
| 2020-04-22 | $0.2543000 | $0.2612000 | $0.2662000 | $0.2604000 |
| 2020-04-23 | $0.2612000 | $0.2666000 | $0.2786000 | $0.2629000 |
| 2020-04-24 | $0.2666000 | $0.2681000 | $0.2718000 | $0.2636000 |
| 2020-04-25 | $0.2681000 | $0.2679000 | $0.2747000 | $0.2589000 |
| 2020-04-26 | $0.2679000 | $0.2703000 | $0.2772000 | $0.2665000 |
| 2020-04-27 | $0.2703000 | $0.3169000 | $0.3504000 | $0.2710000 |
| 2020-04-28 | $0.3169000 | $0.3065000 | $0.3391000 | $0.2957000 |
| 2020-04-29 | $0.3065000 | $0.3127000 | $0.3558000 | $0.3040000 |
| 2020-04-30 | $0.3127000 | $0.2919000 | $0.3161000 | $0.2807000 |
| 2020-05-01 | $0.2919000 | $0.2949000 | $0.3055000 | $0.2896000 |
| 2020-05-02 | $0.2949000 | $0.2964000 | $0.3036000 | $0.2928000 |
| 2020-05-03 | $0.2964000 | $0.2904000 | $0.2975000 | $0.2824000 |
| 2020-05-04 | $0.2904000 | $0.2736000 | $0.2895000 | $0.2718000 |
| 2020-05-05 | $0.2736000 | $0.2727000 | $0.2835000 | $0.2691000 |
| 2020-05-06 | $0.2727000 | $0.2691000 | $0.2819000 | $0.2645000 |
| 2020-05-07 | $0.2691000 | $0.2710000 | $0.2980000 | $0.2660000 |
| 2020-05-08 | $0.2710000 | $0.2884000 | $0.3394000 | $0.2658000 |
| 2020-05-09 | $0.2884000 | $0.2834000 | $0.3129000 | $0.2757000 |
| 2020-05-10 | $0.2834000 | $0.2568000 | $0.2891000 | $0.2559000 |
| 2020-05-11 | $0.2568000 | $0.2622000 | $0.2888000 | $0.2519000 |
| 2020-05-12 | $0.2622000 | $0.2690000 | $0.2752000 | $0.2646000 |
| 2020-05-13 | $0.2690000 | $0.2721000 | $0.2851000 | $0.2693000 |
| 2020-05-14 | $0.2721000 | $0.2879000 | $0.2958000 | $0.2693000 |
| 2020-05-15 | $0.2879000 | $0.2682000 | $0.2738000 | $0.2617000 |
| 2020-05-16 | $0.2682000 | $0.2741000 | $0.2750000 | $0.2666000 |
| 2020-05-17 | $0.2741000 | $0.2746000 | $0.2833000 | $0.2698000 |
| 2020-05-18 | $0.2746000 | $0.2732000 | $0.2800000 | $0.2635000 |
| 2020-05-19 | $0.2732000 | $0.2738000 | $0.2787000 | $0.2729000 |
| 2020-05-20 | $0.2738000 | $0.2653000 | $0.2691000 | $0.2596000 |
| 2020-05-21 | $0.2653000 | $0.2609000 | $0.2691000 | $0.2509000 |
| 2020-05-22 | $0.2609000 | $0.2843000 | $0.2880000 | $0.2623000 |
| 2020-05-23 | $0.2843000 | $0.2783000 | $0.2866000 | $0.2728000 |
| 2020-05-24 | $0.2783000 | $0.2703000 | $0.2746000 | $0.2581000 |
| 2020-05-25 | $0.2703000 | $0.2786000 | $0.2813000 | $0.2697000 |
| 2020-05-26 | $0.2786000 | $0.2768000 | $0.2857000 | $0.2706000 |
| 2020-05-27 | $0.2768000 | $0.2826000 | $0.2918000 | $0.2798000 |
| 2020-05-28 | $0.2826000 | $0.2864000 | $0.2951000 | $0.2836000 |
| 2020-05-29 | $0.2864000 | $0.2818000 | $0.2865000 | $0.2780000 |
| 2020-05-30 | $0.2818000 | $0.2997000 | $0.3152000 | $0.2871000 |
| 2020-05-31 | $0.2997000 | $0.2835000 | $0.2949000 | $0.2816000 |
| 2020-06-01 | $0.2835000 | $0.2951000 | $0.3125000 | $0.2910000 |
| 2020-06-02 | $0.2951000 | $0.2819000 | $0.2848000 | $0.2724000 |
| 2020-06-03 | $0.2819000 | $0.2822000 | $0.2871000 | $0.2803000 |
| 2020-06-04 | $0.2822000 | $0.2840000 | $0.2899000 | $0.2821000 |
| 2020-06-05 | $0.2840000 | $0.2819000 | $0.2819000 | $0.2771000 |
| 2020-06-06 | $0.2819000 | $0.2940000 | $0.2950000 | $0.2814000 |
| 2020-06-07 | $0.2940000 | $0.2925000 | $0.2984000 | $0.2876000 |
| 2020-06-08 | $0.2925000 | $0.2974000 | $0.2993000 | $0.2925000 |
| 2020-06-09 | $0.2974000 | $0.3071000 | $0.3120000 | $0.2973000 |
| 2020-06-10 | $0.3071000 | $0.3017000 | $0.3136000 | $0.3017000 |
| 2020-06-11 | $0.3017000 | $0.2688000 | $0.2864000 | $0.2669000 |
| 2020-06-12 | $0.2688000 | $0.2801000 | $0.2849000 | $0.2726000 |
| 2020-06-13 | $0.2801000 | $0.2804000 | $0.2890000 | $0.2757000 |
| 2020-06-14 | $0.2804000 | $0.2725000 | $0.2800000 | $0.2697000 |
| 2020-06-15 | $0.2725000 | $0.2697000 | $0.2810000 | $0.2650000 |
| 2020-06-16 | $0.2697000 | $0.2801000 | $0.2839000 | $0.2667000 |
| 2020-06-17 | $0.2801000 | $0.2790000 | $0.2866000 | $0.2696000 |
| 2020-06-18 | $0.2790000 | $0.2758000 | $0.2795000 | $0.2730000 |
| 2020-06-19 | $0.2758000 | $0.2744000 | $0.2753000 | $0.2670000 |
| 2020-06-20 | $0.2744000 | $0.2761000 | $0.2780000 | $0.2714000 |
| 2020-06-21 | $0.2761000 | $0.2695000 | $0.2751000 | $0.2676000 |
| 2020-06-22 | $0.2695000 | $0.2772000 | $0.2830000 | $0.2752000 |
| 2020-06-23 | $0.2772000 | $0.2753000 | $0.2781000 | $0.2695000 |
| 2020-06-24 | $0.2753000 | $0.2648000 | $0.2686000 | $0.2602000 |
| 2020-06-25 | $0.2648000 | $0.2634000 | $0.2662000 | $0.2606000 |
| 2020-06-26 | $0.2634000 | $0.2628000 | $0.2683000 | $0.2573000 |
| 2020-06-27 | $0.2628000 | $0.2567000 | $0.2648000 | $0.2558000 |
| 2020-06-28 | $0.2567000 | $0.2554000 | $0.2627000 | $0.2545000 |
| 2020-06-29 | $0.2554000 | $0.2554000 | $0.2609000 | $0.2526000 |
| 2020-06-30 | $0.2554000 | $0.2549000 | $0.2576000 | $0.2503000 |
| 2020-07-01 | $0.2549000 | $0.2578000 | $0.2578000 | $0.2531000 |
| 2020-07-02 | $0.2578000 | $0.2501000 | $0.2564000 | $0.2491000 |
| 2020-07-03 | $0.2501000 | $0.2502000 | $0.2520000 | $0.2457000 |
| 2020-07-04 | $0.2502000 | $0.2569000 | $0.2587000 | $0.2514000 |
| 2020-07-05 | $0.2569000 | $0.2552000 | $0.2652000 | $0.2516000 |
| 2020-07-06 | $0.2552000 | $0.2860000 | $0.3056000 | $0.2598000 |
| 2020-07-07 | $0.2860000 | $0.2814000 | $0.2888000 | $0.2759000 |
| 2020-07-08 | $0.2814000 | $0.3021000 | $0.3124000 | $0.2841000 |
| 2020-07-09 | $0.3021000 | $0.2938000 | $0.2975000 | $0.2809000 |
| 2020-07-10 | $0.2938000 | $0.3037000 | $0.3205000 | $0.2852000 |
| 2020-07-11 | $0.3037000 | $0.3233000 | $0.3298000 | $0.3002000 |
| 2020-07-12 | $0.3233000 | $0.3153000 | $0.3330000 | $0.3116000 |
| 2020-07-13 | $0.3153000 | $0.3363000 | $0.3917000 | $0.3113000 |
| 2020-07-14 | $0.3363000 | $0.3471000 | $0.3693000 | $0.3341000 |
| 2020-07-15 | $0.3471000 | $0.3300000 | $0.3595000 | $0.3227000 |
| 2020-07-16 | $0.3300000 | $0.3160000 | $0.3279000 | $0.2996000 |
| 2020-07-17 | $0.3160000 | $0.3177000 | $0.3278000 | $0.3077000 |
| 2020-07-18 | $0.3177000 | $0.3423000 | $0.3441000 | $0.3139000 |
| 2020-07-19 | $0.3423000 | $0.3373000 | $0.3567000 | $0.3345000 |
| 2020-07-20 | $0.3373000 | $0.3757000 | $0.3831000 | $0.3281000 |
| 2020-07-21 | $0.3757000 | $0.3475000 | $0.3851000 | $0.3447000 |
| 2020-07-22 | $0.3475000 | $0.3653000 | $0.3853000 | $0.3481000 |
| 2020-07-23 | $0.3653000 | $0.3625000 | $0.3808000 | $0.3586000 |
| 2020-07-24 | $0.3625000 | $0.3610000 | $0.3705000 | $0.3543000 |
| 2020-07-25 | $0.3610000 | $0.3825000 | $0.3845000 | $0.3592000 |
| 2020-07-26 | $0.3825000 | $0.4305000 | $0.4404000 | $0.3639000 |
| 2020-07-27 | $0.4305000 | $0.3876000 | $0.4903000 | $0.3622000 |
| 2020-07-28 | $0.3876000 | $0.3881000 | $0.4023000 | $0.3728000 |
| 2020-07-29 | $0.3881000 | $0.3945000 | $0.4256000 | $0.3856000 |
| 2020-07-30 | $0.3945000 | $0.3990000 | $0.4312000 | $0.3901000 |
| 2020-07-31 | $0.3990000 | $0.3599000 | $0.4110000 | $0.3531000 |
| 2020-08-01 | $0.3599000 | $0.3508000 | $0.3886000 | $0.3496000 |
| 2020-08-02 | $0.3508000 | $0.3186000 | $0.3562000 | $0.3087000 |
| 2020-08-03 | $0.3186000 | $0.3213000 | $0.3550000 | $0.3090000 |
| 2020-08-04 | $0.3213000 | $0.3224000 | $0.3347000 | $0.3146000 |
| 2020-08-05 | $0.3224000 | $0.3279000 | $0.3573000 | $0.3255000 |
| 2020-08-06 | $0.3279000 | $0.3272000 | $0.3367000 | $0.3214000 |
| 2020-08-07 | $0.3272000 | $0.3237000 | $0.3307000 | $0.3145000 |
| 2020-08-08 | $0.3237000 | $0.3213000 | $0.3296000 | $0.3190000 |
| 2020-08-09 | $0.3213000 | $0.3260000 | $0.3354000 | $0.3144000 |
| 2020-08-10 | $0.3260000 | $0.3391000 | $0.3426000 | $0.3165000 |
| 2020-08-11 | $0.3391000 | $0.3212000 | $0.3394000 | $0.3166000 |
| 2020-08-12 | $0.3212000 | $0.3274000 | $0.3309000 | $0.3170000 |
| 2020-08-13 | $0.3274000 | $0.3242000 | $0.3490000 | $0.3207000 |
| 2020-08-14 | $0.3242000 | $0.3238000 | $0.3297000 | $0.3203000 |
| 2020-08-15 | $0.3238000 | $0.3262000 | $0.3297000 | $0.3202000 |
| 2020-08-16 | $0.3262000 | $0.3349000 | $0.3397000 | $0.3242000 |
| 2020-08-17 | $0.3349000 | $0.3383000 | $0.3592000 | $0.3321000 |
| 2020-08-18 | $0.3383000 | $0.3300000 | $0.3324000 | $0.3240000 |
| 2020-08-19 | $0.3300000 | $0.3175000 | $0.3269000 | $0.3128000 |
| 2020-08-20 | $0.3175000 | $0.3298000 | $0.3322000 | $0.3156000 |
| 2020-08-21 | $0.3298000 | $0.3170000 | $0.3389000 | $0.3158000 |
| 2020-08-22 | $0.3170000 | $0.3233000 | $0.3268000 | $0.3151000 |
| 2020-08-23 | $0.3233000 | $0.3181000 | $0.3286000 | $0.3169000 |
| 2020-08-24 | $0.3181000 | $0.3209000 | $0.3233000 | $0.3162000 |
| 2020-08-25 | $0.3209000 | $0.3150000 | $0.3343000 | $0.3059000 |
| 2020-08-26 | $0.3150000 | $0.3165000 | $0.3268000 | $0.3130000 |
| 2020-08-27 | $0.3165000 | $0.3071000 | $0.3173000 | $0.3048000 |
| 2020-08-28 | $0.3071000 | $0.3299000 | $0.3380000 | $0.3103000 |
| 2020-08-29 | $0.3299000 | $0.3249000 | $0.3306000 | $0.3134000 |
| 2020-08-30 | $0.3249000 | $0.3515000 | $0.3527000 | $0.3175000 |
| 2020-08-31 | $0.3515000 | $0.3241000 | $0.3532000 | $0.3206000 |
| 2020-09-01 | $0.3241000 | $0.3208000 | $0.3423000 | $0.3137000 |
| 2020-09-02 | $0.3208000 | $0.3146000 | $0.3328000 | $0.3055000 |
| 2020-09-03 | $0.3146000 | $0.2595000 | $0.2869000 | $0.2595000 |
| 2020-09-04 | $0.2595000 | $0.2732000 | $0.2931000 | $0.2575000 |
| 2020-09-05 | $0.2732000 | $0.2634000 | $0.2827000 | $0.2572000 |
| 2020-09-06 | $0.2634000 | $0.2606000 | $0.2719000 | $0.2360000 |
| 2020-09-07 | $0.2606000 | $0.2678000 | $0.2719000 | $0.2543000 |
| 2020-09-08 | $0.2678000 | $0.2573000 | $0.2704000 | $0.2492000 |
| 2020-09-09 | $0.2573000 | $0.2731000 | $0.2772000 | $0.2578000 |
| 2020-09-10 | $0.2731000 | $0.2855000 | $0.3073000 | $0.2711000 |
| 2020-09-11 | $0.2855000 | $0.2756000 | $0.2880000 | $0.2724000 |
| 2020-09-12 | $0.2756000 | $0.2758000 | $0.2811000 | $0.2748000 |
| 2020-09-13 | $0.2758000 | $0.2655000 | $0.2810000 | $0.2645000 |
| 2020-09-14 | $0.2655000 | $0.2702000 | $0.2787000 | $0.2680000 |
| 2020-09-15 | $0.2702000 | $0.2621000 | $0.2729000 | $0.2610000 |
| 2020-09-16 | $0.2621000 | $0.2695000 | $0.2805000 | $0.2575000 |
| 2020-09-17 | $0.2695000 | $0.2605000 | $0.2693000 | $0.2583000 |
| 2020-09-18 | $0.2605000 | $0.2658000 | $0.2724000 | $0.2570000 |
| 2020-09-19 | $0.2658000 | $0.2649000 | $0.2715000 | $0.2605000 |
| 2020-09-20 | $0.2649000 | $0.2545000 | $0.2643000 | $0.2512000 |
| 2020-09-21 | $0.2545000 | $0.2407000 | $0.2469000 | $0.2344000 |
| 2020-09-22 | $0.2407000 | $0.2507000 | $0.2634000 | $0.2381000 |
| 2020-09-23 | $0.2507000 | $0.2396000 | $0.2478000 | $0.2365000 |
| 2020-09-24 | $0.2396000 | $0.2460000 | $0.2535000 | $0.2449000 |
| 2020-09-25 | $0.2460000 | $0.2449000 | $0.2470000 | $0.2406000 |
| 2020-09-26 | $0.2449000 | $0.2544000 | $0.2587000 | $0.2426000 |
| 2020-09-27 | $0.2544000 | $0.2501000 | $0.2577000 | $0.2480000 |
| 2020-09-28 | $0.2501000 | $0.2514000 | $0.2653000 | $0.2439000 |
| 2020-09-29 | $0.2514000 | $0.2504000 | $0.2569000 | $0.2493000 |
| 2020-09-30 | $0.2504000 | $0.2479000 | $0.2522000 | $0.2447000 |
| 2020-10-01 | $0.2479000 | $0.2422000 | $0.2464000 | $0.2411000 |
| 2020-10-02 | $0.2422000 | $0.2411000 | $0.2433000 | $0.2359000 |
| 2020-10-03 | $0.2411000 | $0.2416000 | $0.2575000 | $0.2385000 |
| 2020-10-04 | $0.2416000 | $0.2381000 | $0.2509000 | $0.2381000 |
| 2020-10-05 | $0.2381000 | $0.2343000 | $0.2450000 | $0.2332000 |
| 2020-10-06 | $0.2343000 | $0.2301000 | $0.2333000 | $0.2280000 |
| 2020-10-07 | $0.2301000 | $0.2359000 | $0.2359000 | $0.2295000 |
| 2020-10-08 | $0.2359000 | $0.2394000 | $0.2481000 | $0.2361000 |
| 2020-10-09 | $0.2394000 | $0.2422000 | $0.2488000 | $0.2400000 |
| 2020-10-10 | $0.2422000 | $0.2407000 | $0.2577000 | $0.2362000 |
| 2020-10-11 | $0.2407000 | $0.2389000 | $0.2548000 | $0.2366000 |
| 2020-10-12 | $0.2389000 | $0.2354000 | $0.2423000 | $0.2319000 |
| 2020-10-13 | $0.2354000 | $0.2331000 | $0.2400000 | $0.2308000 |
| 2020-10-14 | $0.2331000 | $0.2309000 | $0.2377000 | $0.2286000 |
| 2020-10-15 | $0.2309000 | $0.2273000 | $0.2360000 | $0.2256000 |
| 2020-10-16 | $0.2273000 | $0.2197000 | $0.2299000 | $0.2152000 |
| 2020-10-17 | $0.2197000 | $0.2228000 | $0.2262000 | $0.2137000 |
| 2020-10-18 | $0.2228000 | $0.2176000 | $0.2280000 | $0.2084000 |
| 2020-10-19 | $0.2176000 | $0.2069000 | $0.2269000 | $0.2034000 |
| 2020-10-20 | $0.2069000 | $0.1884000 | $0.2217000 | $0.1848000 |
| 2020-10-21 | $0.1884000 | $0.2024000 | $0.2165000 | $0.1973000 |
| 2020-10-22 | $0.2024000 | $0.2091000 | $0.2143000 | $0.2026000 |
| 2020-10-23 | $0.2091000 | $0.2018000 | $0.2110000 | $0.2018000 |
| 2020-10-24 | $0.2018000 | $0.2061000 | $0.2087000 | $0.2008000 |
| 2020-10-25 | $0.2061000 | $0.2047000 | $0.2087000 | $0.1982000 |
| 2020-10-26 | $0.2047000 | $0.2039000 | $0.2091000 | $0.1960000 |
| 2020-10-27 | $0.2039000 | $0.2033000 | $0.2156000 | $0.1938000 |
| 2020-10-28 | $0.2033000 | $0.1913000 | $0.2073000 | $0.1873000 |
| 2020-10-29 | $0.1913000 | $0.1817000 | $0.1952000 | $0.1764000 |
| 2020-10-30 | $0.1817000 | $0.1818000 | $0.1913000 | $0.1791000 |
| 2020-10-31 | $0.1818000 | $0.1836000 | $0.1905000 | $0.1767000 |
| 2020-11-01 | $0.1836000 | $0.1844000 | $0.1885000 | $0.1789000 |
| 2020-11-02 | $0.1844000 | $0.1696000 | $0.1846000 | $0.1683000 |
| 2020-11-03 | $0.1696000 | $0.1613000 | $0.2010000 | $0.1613000 |
| 2020-11-04 | $0.1613000 | $0.1671000 | $0.1784000 | $0.1614000 |
| 2020-11-05 | $0.1671000 | $0.1747000 | $0.1919000 | $0.1622000 |
| 2020-11-06 | $0.1747000 | $0.1824000 | $0.1886000 | $0.1715000 |
| 2020-11-07 | $0.1824000 | $0.1766000 | $0.1855000 | $0.1721000 |
| 2020-11-08 | $0.1766000 | $0.1812000 | $0.1874000 | $0.1766000 |
| 2020-11-09 | $0.1812000 | $0.1748000 | $0.1871000 | $0.1733000 |
| 2020-11-10 | $0.1748000 | $0.1868000 | $0.2358000 | $0.1746000 |
| 2020-11-11 | $0.1868000 | $0.1853000 | $0.1963000 | $0.1806000 |
| 2020-11-12 | $0.1853000 | $0.1859000 | $0.1973000 | $0.1843000 |
| 2020-11-13 | $0.1859000 | $0.1780000 | $0.1862000 | $0.1764000 |
| 2020-11-14 | $0.1780000 | $0.1768000 | $0.1817000 | $0.1736000 |
| 2020-11-15 | $0.1768000 | $0.1772000 | $0.1836000 | $0.1740000 |
| 2020-11-16 | $0.1772000 | $0.1739000 | $0.4480000 | $0.1739000 |
| 2020-11-17 | $0.1739000 | $0.1839000 | $0.2254000 | $0.1821000 |
| 2020-11-18 | $0.1839000 | $0.1743000 | $0.2093000 | $0.1672000 |
| 2020-11-19 | $0.1743000 | $0.1818000 | $0.1818000 | $0.1693000 |
| 2020-11-20 | $0.1818000 | $0.1979000 | $0.2054000 | $0.1793000 |
| 2020-11-21 | $0.1979000 | $0.2170000 | $0.2342000 | $0.1964000 |
| 2020-11-22 | $0.2170000 | $0.1972000 | $0.2138000 | $0.1954000 |
| 2020-11-23 | $0.1972000 | $0.2225000 | $0.2243000 | $0.1967000 |
| 2020-11-24 | $0.2225000 | $0.2337000 | $0.2510000 | $0.2184000 |
| 2020-11-25 | $0.2337000 | $0.2210000 | $0.2341000 | $0.2210000 |
| 2020-11-26 | $0.2210000 | $0.1975000 | $0.2061000 | $0.1855000 |
| 2020-11-27 | $0.1975000 | $0.1973000 | $0.2024000 | $0.1921000 |
| 2020-11-28 | $0.1973000 | $0.2005000 | $0.2076000 | $0.1987000 |
| 2020-11-29 | $0.2005000 | $0.2020000 | $0.2057000 | $0.1984000 |
| 2020-11-30 | $0.2020000 | $0.2028000 | $0.2384000 | $0.2008000 |
| 2020-12-01 | $0.2028000 | $0.1954000 | $0.2011000 | $0.1898000 |
| 2020-12-02 | $0.1954000 | $0.2000000 | $0.2486000 | $0.1903000 |
| 2020-12-03 | $0.2000000 | $0.2256000 | $0.2297000 | $0.1984000 |
| 2020-12-04 | $0.2256000 | $0.2090000 | $0.2257000 | $0.1997000 |
| 2020-12-05 | $0.2090000 | $0.2138000 | $0.2222000 | $0.2088000 |
| 2020-12-06 | $0.2138000 | $0.2112000 | $0.2170000 | $0.2093000 |
| 2020-12-07 | $0.2112000 | $0.2110000 | $0.2129000 | $0.2052000 |
| 2020-12-08 | $0.2110000 | $0.1961000 | $0.2016000 | $0.1924000 |
| 2020-12-09 | $0.1961000 | $0.1929000 | $0.2022000 | $0.1911000 |
| 2020-12-10 | $0.1929000 | $0.1880000 | $0.1946000 | $0.1812000 |
| 2020-12-11 | $0.1880000 | $0.1840000 | $0.1948000 | $0.1822000 |
| 2020-12-12 | $0.1840000 | $0.1844000 | $0.1919000 | $0.1825000 |
| 2020-12-13 | $0.1844000 | $0.1917000 | $0.1917000 | $0.1840000 |
| 2020-12-14 | $0.1917000 | $0.1870000 | $0.1947000 | $0.1812000 |
| 2020-12-15 | $0.1870000 | $0.1847000 | $0.2003000 | $0.1828000 |
| 2020-12-16 | $0.1847000 | $0.1900000 | $0.2242000 | $0.1879000 |
| 2020-12-17 | $0.1900000 | $0.1940000 | $0.2237000 | $0.1853000 |
| 2020-12-18 | $0.1940000 | $0.1920000 | $0.2721000 | $0.1860000 |
| 2020-12-19 | $0.1920000 | $0.1908000 | $0.2027000 | $0.1884000 |
| 2020-12-20 | $0.1908000 | $0.1877000 | $0.1948000 | $0.1854000 |
| 2020-12-21 | $0.1877000 | $0.1773000 | $0.2282000 | $0.1727000 |
| 2020-12-22 | $0.1773000 | $0.1787000 | $0.1977000 | $0.1763000 |
| 2020-12-23 | $0.1787000 | $0.1536000 | $0.2094000 | $0.1492000 |
| 2020-12-24 | $0.1536000 | $0.1637000 | $0.1760000 | $0.1497000 |
| 2020-12-25 | $0.1637000 | $0.1680000 | $0.1952000 | $0.1655000 |
| 2020-12-26 | $0.1680000 | $0.1587000 | $0.1825000 | $0.1560000 |
| 2020-12-27 | $0.1587000 | $0.1601000 | $0.1756000 | $0.1496000 |
| 2020-12-28 | $0.1601000 | $0.1536000 | $0.2036000 | $0.1530000 |
| 2020-12-29 | $0.1536000 | $0.1368000 | $0.1639000 | $0.1368000 |
| 2020-12-30 | $0.1368000 | $0.1387000 | $0.1473000 | $0.1312000 |
| 2020-12-31 | $0.1387000 | $0.1449000 | $0.1536000 | $0.1304000 |
| 2021-01-01 | $0.1449000 | $0.1440000 | $0.1528000 | $0.1381000 |
| 2021-01-02 | $0.1440000 | $0.1385000 | $0.1642000 | $0.1195000 |
| 2021-01-03 | $0.1385000 | $0.1455000 | $0.1587000 | $0.1356000 |
| 2021-01-04 | $0.1455000 | $0.1698000 | $0.2018000 | $0.1377000 |
| 2021-01-05 | $0.1698000 | $0.1688000 | $0.1896000 | $0.1671000 |
| 2021-01-06 | $0.1688000 | $0.1802000 | $0.2134000 | $0.1769000 |
| 2021-01-07 | $0.1802000 | $0.1856000 | $0.2313000 | $0.1844000 |
| 2021-01-08 | $0.1856000 | $0.1719000 | $0.2105000 | $0.1674000 |
| 2021-01-09 | $0.1719000 | $0.1867000 | $0.2076000 | $0.1674000 |
| 2021-01-10 | $0.1867000 | $0.1792000 | $0.1902000 | $0.1719000 |
| 2021-01-11 | $0.1792000 | $0.1619000 | $0.1796000 | $0.1533000 |
| 2021-01-12 | $0.1619000 | $0.1587000 | $0.1689000 | $0.1512000 |
| 2021-01-13 | $0.1587000 | $0.1630000 | $0.1832000 | $0.1600000 |
| 2021-01-14 | $0.1630000 | $0.1680000 | $0.1739000 | $0.1566000 |
| 2021-01-15 | $0.1680000 | $0.1681000 | $0.1821000 | $0.1453000 |
| 2021-01-16 | $0.1681000 | $0.1675000 | $0.1747000 | $0.1610000 |
| 2021-01-17 | $0.1675000 | $0.1713000 | $0.2021000 | $0.1645000 |
| 2021-01-18 | $0.1713000 | $0.1718000 | $0.1864000 | $0.1685000 |
| 2021-01-19 | $0.1718000 | $0.1700000 | $0.1754000 | $0.1628000 |
| 2021-01-20 | $0.1700000 | $0.1701000 | $0.1750000 | $0.1640000 |
| 2021-01-21 | $0.1701000 | $0.1573000 | $0.1604000 | $0.1428000 |
| 2021-01-22 | $0.1573000 | $0.1640000 | $0.1723000 | $0.1571000 |
| 2021-01-23 | $0.1640000 | $0.1641000 | $0.1686000 | $0.1567000 |
| 2021-01-24 | $0.1641000 | $0.1692000 | $0.1750000 | $0.1608000 |
| 2021-01-25 | $0.1692000 | $0.1652000 | $0.1694000 | $0.1536000 |
| 2021-01-26 | $0.1652000 | $0.1580000 | $0.1704000 | $0.1558000 |
| 2021-01-27 | $0.1580000 | $0.1539000 | $0.1603000 | $0.1472000 |
| 2021-01-28 | $0.1539000 | $0.1639000 | $0.1716000 | $0.1582000 |
| 2021-01-29 | $0.1639000 | $0.1846000 | $0.2065000 | $0.1548000 |
| 2021-01-30 | $0.1846000 | $0.1795000 | $0.2063000 | $0.1750000 |
| 2021-01-31 | $0.1795000 | $0.1763000 | $0.1826000 | $0.1680000 |
| 2021-02-01 | $0.1763000 | $0.1717000 | $0.1834000 | $0.1680000 |
| 2021-02-02 | $0.1717000 | $0.1790000 | $0.1883000 | $0.1755000 |
| 2021-02-03 | $0.1790000 | $0.1842000 | $0.1914000 | $0.1812000 |
| 2021-02-04 | $0.1842000 | $0.1753000 | $0.1871000 | $0.1698000 |
| 2021-02-05 | $0.1753000 | $0.1873000 | $0.1916000 | $0.1801000 |
| 2021-02-06 | $0.1873000 | $0.1826000 | $0.1920000 | $0.1716000 |
| 2021-02-07 | $0.1826000 | $0.1772000 | $0.1862000 | $0.1737000 |
| 2021-02-08 | $0.1772000 | $0.1811000 | $0.2210000 | $0.1806000 |
| 2021-02-09 | $0.1811000 | $0.1972000 | $0.2000000 | $0.1781000 |
| 2021-02-10 | $0.1972000 | $0.2256000 | $0.2310000 | $0.1884000 |
| 2021-02-11 | $0.2256000 | $0.2424000 | $0.2588000 | $0.2271000 |
| 2021-02-12 | $0.2424000 | $0.2509000 | $0.2585000 | $0.2358000 |
| 2021-02-13 | $0.2509000 | $0.2984000 | $0.3103000 | $0.2451000 |
| 2021-02-14 | $0.2984000 | $0.2900000 | $0.3557000 | $0.2802000 |
| 2021-02-15 | $0.2900000 | $0.2761000 | $0.3010000 | $0.2454000 |
| 2021-02-16 | $0.2761000 | $0.2597000 | $0.2936000 | $0.2518000 |
| 2021-02-17 | $0.2597000 | $0.2707000 | $0.2806000 | $0.2535000 |
| 2021-02-18 | $0.2707000 | $0.2672000 | $0.2755000 | $0.2574000 |
| 2021-02-19 | $0.2672000 | $0.2774000 | $0.3239000 | $0.2763000 |
| 2021-02-20 | $0.2774000 | $0.2605000 | $0.2817000 | $0.2583000 |
| 2021-02-21 | $0.2605000 | $0.2649000 | $0.2833000 | $0.2552000 |
| 2021-02-22 | $0.2649000 | $0.2511000 | $0.3209000 | $0.2343000 |
| 2021-02-23 | $0.2511000 | $0.2015000 | $0.2391000 | $0.1853000 |
| 2021-02-24 | $0.2015000 | $0.2064000 | $0.2258000 | $0.1999000 |
| 2021-02-25 | $0.2064000 | $0.1968000 | $0.2194000 | $0.1902000 |
| 2021-02-26 | $0.1968000 | $0.1913000 | $0.2001000 | $0.1834000 |
| 2021-02-27 | $0.1913000 | $0.1889000 | $0.2088000 | $0.1829000 |
| 2021-02-28 | $0.1889000 | $0.1810000 | $0.1887000 | $0.1761000 |
| 2021-03-01 | $0.1810000 | $0.1931000 | $0.2045000 | $0.1911000 |
| 2021-03-02 | $0.1931000 | $0.2221000 | $0.2469000 | $0.1809000 |
| 2021-03-03 | $0.2221000 | $0.2278000 | $0.2510000 | $0.2116000 |
| 2021-03-04 | $0.2278000 | $0.2123000 | $0.2191000 | $0.2036000 |
| 2021-03-05 | $0.2123000 | $0.2049000 | $0.2156000 | $0.2005000 |
| 2021-03-06 | $0.2049000 | $0.2073000 | $0.2132000 | $0.2000000 |
| 2021-03-07 | $0.2073000 | $0.2242000 | $0.2365000 | $0.2135000 |
| 2021-03-08 | $0.2242000 | $0.2175000 | $0.2358000 | $0.2149000 |
| 2021-03-09 | $0.2175000 | $0.2219000 | $0.2307000 | $0.2175000 |
| 2021-03-10 | $0.2219000 | $0.2666000 | $0.3247000 | $0.2208000 |
| 2021-03-11 | $0.2666000 | $0.2451000 | $0.3185000 | $0.2416000 |
| 2021-03-12 | $0.2451000 | $0.2416000 | $0.2628000 | $0.2348000 |
| 2021-03-13 | $0.2416000 | $0.2459000 | $0.2729000 | $0.2453000 |
| 2021-03-14 | $0.2459000 | $0.2460000 | $0.2655000 | $0.2366000 |
| 2021-03-15 | $0.2460000 | $0.2360000 | $0.2410000 | $0.2210000 |
| 2021-03-16 | $0.2360000 | $0.2533000 | $0.2664000 | $0.2266000 |
| 2021-03-17 | $0.2533000 | $0.2515000 | $0.2733000 | $0.2468000 |
| 2021-03-18 | $0.2515000 | $0.2680000 | $0.2882000 | $0.2444000 |
| 2021-03-19 | $0.2680000 | $0.2938000 | $0.3071000 | $0.2584000 |
| 2021-03-20 | $0.2938000 | $0.2661000 | $0.3039000 | $0.2580000 |
| 2021-03-21 | $0.2661000 | $0.2714000 | $0.2806000 | $0.2570000 |
| 2021-03-22 | $0.2714000 | $0.2570000 | $0.2748000 | $0.2478000 |
| 2021-03-23 | $0.2570000 | $0.2479000 | $0.2620000 | $0.2386000 |
| 2021-03-24 | $0.2479000 | $0.2338000 | $0.2479000 | $0.2275000 |
| 2021-03-25 | $0.2338000 | $0.2372000 | $0.2397000 | $0.2177000 |
| 2021-03-26 | $0.2372000 | $0.2494000 | $0.2588000 | $0.2455000 |
| 2021-03-27 | $0.2494000 | $0.2492000 | $0.2631000 | $0.2430000 |
| 2021-03-28 | $0.2492000 | $0.2638000 | $0.2722000 | $0.2454000 |
| 2021-03-29 | $0.2638000 | $0.2783000 | $0.3025000 | $0.2697000 |
| 2021-03-30 | $0.2783000 | $0.2869000 | $0.3004000 | $0.2810000 |
| 2021-03-31 | $0.2869000 | $0.2881000 | $0.2963000 | $0.2799000 |
| 2021-04-01 | $0.2881000 | $0.3113000 | $0.3277000 | $0.2878000 |
| 2021-04-02 | $0.3113000 | $0.3386000 | $0.3392000 | $0.3032000 |
| 2021-04-03 | $0.3386000 | $0.3059000 | $0.3584000 | $0.2928000 |
| 2021-04-04 | $0.3059000 | $0.3452000 | $0.3778000 | $0.3080000 |
| 2021-04-05 | $0.3452000 | $0.3293000 | $0.3642000 | $0.3204000 |
| 2021-04-06 | $0.3293000 | $0.3185000 | $0.3440000 | $0.2988000 |
| 2021-04-07 | $0.3185000 | $0.2865000 | $0.3184000 | $0.2764000 |
| 2021-04-08 | $0.2865000 | $0.3160000 | $0.3444000 | $0.2922000 |
| 2021-04-09 | $0.3160000 | $0.3545000 | $0.3870000 | $0.3115000 |
| 2021-04-10 | $0.3545000 | $0.3360000 | $0.3796000 | $0.3246000 |
| 2021-04-11 | $0.3360000 | $0.3311000 | $0.3473000 | $0.3269000 |
| 2021-04-12 | $0.3311000 | $0.3160000 | $0.3363000 | $0.3112000 |
| 2021-04-13 | $0.3160000 | $0.3241000 | $0.3559000 | $0.3191000 |
| 2021-04-14 | $0.3241000 | $0.3255000 | $0.3734000 | $0.3117000 |
| 2021-04-15 | $0.3255000 | $0.3490000 | $0.3585000 | $0.3238000 |
| 2021-04-16 | $0.3490000 | $0.3875000 | $0.3937000 | $0.3194000 |
| 2021-04-17 | $0.3875000 | $0.3772000 | $0.4132000 | $0.3579000 |
| 2021-04-18 | $0.3772000 | $0.3330000 | $0.3600000 | $0.3049000 |
| 2021-04-19 | $0.3330000 | $0.3012000 | $0.3408000 | $0.2929000 |
| 2021-04-20 | $0.3012000 | $0.3073000 | $0.3356000 | $0.2870000 |
| 2021-04-21 | $0.3073000 | $0.2862000 | $0.3115000 | $0.2782000 |
| 2021-04-22 | $0.2862000 | $0.2576000 | $0.2803000 | $0.2524000 |
| 2021-04-23 | $0.2576000 | $0.2344000 | $0.2569000 | $0.2216000 |
| 2021-04-24 | $0.2344000 | $0.2245000 | $0.2381000 | $0.2205000 |
| 2021-04-25 | $0.2245000 | $0.2206000 | $0.2299000 | $0.2093000 |
| 2021-04-26 | $0.2206000 | $0.2417000 | $0.2481000 | $0.2335000 |
| 2021-04-27 | $0.2417000 | $0.2621000 | $0.2633000 | $0.2456000 |
| 2021-04-28 | $0.2621000 | $0.2475000 | $0.2667000 | $0.2349000 |
| 2021-04-29 | $0.2475000 | $0.2395000 | $0.2465000 | $0.2347000 |
| 2021-04-30 | $0.2395000 | $0.2680000 | $0.2744000 | $0.2541000 |
| 2021-05-01 | $0.2680000 | $0.2568000 | $0.2707000 | $0.2510000 |
| 2021-05-02 | $0.2568000 | $0.2559000 | $0.2599000 | $0.2452000 |
| 2021-05-03 | $0.2559000 | $0.2568000 | $0.2631000 | $0.2499000 |
| 2021-05-04 | $0.2568000 | $0.2412000 | $0.2455000 | $0.2348000 |
| 2021-05-05 | $0.2412000 | $0.2622000 | $0.2686000 | $0.2513000 |
| 2021-05-06 | $0.2622000 | $0.3076000 | $0.3133000 | $0.2517000 |
| 2021-05-07 | $0.3076000 | $0.2961000 | $0.3322000 | $0.2961000 |
| 2021-05-08 | $0.2961000 | $0.2747000 | $0.3065000 | $0.2694000 |
| 2021-05-09 | $0.2747000 | $0.2652000 | $0.2769000 | $0.2623000 |
| 2021-05-10 | $0.2652000 | $0.2391000 | $0.2604000 | $0.2285000 |
| 2021-05-11 | $0.2391000 | $0.2548000 | $0.2565000 | $0.2406000 |
| 2021-05-12 | $0.2548000 | $0.3317000 | $0.3366000 | $0.2198000 |
| 2021-05-13 | $0.3317000 | $0.3191000 | $0.3623000 | $0.3047000 |
| 2021-05-14 | $0.3191000 | $0.3103000 | $0.3333000 | $0.2983000 |
| 2021-05-15 | $0.3103000 | $0.3312000 | $0.3410000 | $0.2792000 |
| 2021-05-16 | $0.3312000 | $0.2762000 | $0.3301000 | $0.2738000 |
| 2021-05-17 | $0.2762000 | $0.2587000 | $0.2674000 | $0.2478000 |
| 2021-05-18 | $0.2587000 | $0.2556000 | $0.2710000 | $0.2449000 |
| 2021-05-19 | $0.2556000 | $0.1919000 | $0.2254000 | $0.1783000 |
| 2021-05-20 | $0.1919000 | $0.2054000 | $0.2119000 | $0.1823000 |
| 2021-05-21 | $0.2054000 | $0.1800000 | $0.1946000 | $0.1737000 |
| 2021-05-22 | $0.1800000 | $0.1773000 | $0.1807000 | $0.1683000 |
| 2021-05-23 | $0.1773000 | $0.1580000 | $0.1698000 | $0.1455000 |
| 2021-05-24 | $0.1580000 | $0.1787000 | $0.1818000 | $0.1670000 |
| 2021-05-25 | $0.1787000 | $0.1820000 | $0.1846000 | $0.1708000 |
| 2021-05-26 | $0.1820000 | $0.1910000 | $0.1914000 | $0.1796000 |
| 2021-05-27 | $0.1910000 | $0.1869000 | $0.1927000 | $0.1777000 |
| 2021-05-28 | $0.1869000 | $0.1716000 | $0.1784000 | $0.1638000 |
| 2021-05-29 | $0.1716000 | $0.1724000 | $0.1779000 | $0.1630000 |
| 2021-05-30 | $0.1724000 | $0.1822000 | $0.1858000 | $0.1730000 |
| 2021-05-31 | $0.1822000 | $0.2003000 | $0.2293000 | $0.1805000 |
| 2021-06-01 | $0.2003000 | $0.1808000 | $0.1985000 | $0.1797000 |
| 2021-06-02 | $0.1808000 | $0.1909000 | $0.1946000 | $0.1811000 |
| 2021-06-03 | $0.1909000 | $0.1918000 | $0.2012000 | $0.1895000 |
| 2021-06-04 | $0.1918000 | $0.1865000 | $0.1887000 | $0.1780000 |
| 2021-06-05 | $0.1865000 | $0.1812000 | $0.1852000 | $0.1759000 |
| 2021-06-06 | $0.1812000 | $0.1862000 | $0.1887000 | $0.1794000 |
| 2021-06-07 | $0.1862000 | $0.1783000 | $0.1850000 | $0.1723000 |
| 2021-06-08 | $0.1783000 | $0.1747000 | $0.1831000 | $0.1721000 |
| 2021-06-09 | $0.1747000 | $0.1776000 | $0.1989000 | $0.1761000 |
| 2021-06-10 | $0.1776000 | $0.1735000 | $0.1790000 | $0.1702000 |
| 2021-06-11 | $0.1735000 | $0.1680000 | $0.1796000 | $0.1632000 |
| 2021-06-12 | $0.1680000 | $0.1571000 | $0.1624000 | $0.1532000 |
| 2021-06-13 | $0.1571000 | $0.1596000 | $0.1803000 | $0.1545000 |
| 2021-06-14 | $0.1596000 | $0.1666000 | $0.1730000 | $0.1637000 |
| 2021-06-15 | $0.1666000 | $0.1606000 | $0.1679000 | $0.1590000 |
| 2021-06-16 | $0.1606000 | $0.1561000 | $0.1683000 | $0.1507000 |
| 2021-06-17 | $0.1561000 | $0.1580000 | $0.1630000 | $0.1508000 |
| 2021-06-18 | $0.1580000 | $0.1505000 | $0.1594000 | $0.1444000 |
| 2021-06-19 | $0.1505000 | $0.1534000 | $0.1605000 | $0.1435000 |
| 2021-06-20 | $0.1534000 | $0.1445000 | $0.1559000 | $0.1438000 |
| 2021-06-21 | $0.1445000 | $0.1139000 | $0.1428000 | $0.1114000 |
| 2021-06-22 | $0.1139000 | $0.1002000 | $0.1214000 | $0.0983 |
| 2021-06-23 | $0.1002000 | $0.1283000 | $0.2752000 | $0.1014000 |
| 2021-06-24 | $0.1283000 | $0.1254000 | $0.1379000 | $0.1178000 |
| 2021-06-25 | $0.1254000 | $0.1194000 | $0.2126000 | $0.1077000 |
| 2021-06-26 | $0.1194000 | $0.1179000 | $0.1489000 | $0.1118000 |
| 2021-06-27 | $0.1179000 | $0.1291000 | $0.1350000 | $0.1246000 |
| 2021-06-28 | $0.1291000 | $0.1283000 | $0.1459000 | $0.1231000 |
| 2021-06-29 | $0.1283000 | $0.1353000 | $0.1659000 | $0.1310000 |
| 2021-06-30 | $0.1353000 | $0.1280000 | $0.1325000 | $0.1234000 |
| 2021-07-01 | $0.1280000 | $0.1278000 | $0.1301000 | $0.1224000 |
| 2021-07-02 | $0.1278000 | $0.1268000 | $0.1305000 | $0.1224000 |
| 2021-07-03 | $0.1268000 | $0.1308000 | $0.1314000 | $0.1262000 |
| 2021-07-04 | $0.1308000 | $0.1302000 | $0.1341000 | $0.1295000 |
| 2021-07-05 | $0.1302000 | $0.1274000 | $0.1281000 | $0.1213000 |
| 2021-07-06 | $0.1274000 | $0.1267000 | $0.1356000 | $0.1253000 |
| 2021-07-07 | $0.1267000 | $0.1287000 | $0.1294000 | $0.1216000 |
| 2021-07-08 | $0.1287000 | $0.1206000 | $0.1259000 | $0.1187000 |
| 2021-07-09 | $0.1206000 | $0.1244000 | $0.1268000 | $0.1220000 |
| 2021-07-10 | $0.1244000 | $0.1297000 | $0.1508000 | $0.1220000 |
| 2021-07-11 | $0.1297000 | $0.1332000 | $0.1394000 | $0.1284000 |
| 2021-07-12 | $0.1332000 | $0.1274000 | $0.1324000 | $0.1244000 |
| 2021-07-13 | $0.1274000 | $0.1296000 | $0.1372000 | $0.1228000 |
| 2021-07-14 | $0.1296000 | $0.1241000 | $0.1310000 | $0.1211000 |
| 2021-07-15 | $0.1241000 | $0.1240000 | $0.1272000 | $0.1160000 |
| 2021-07-16 | $0.1240000 | $0.1165000 | $0.1240000 | $0.1118000 |
| 2021-07-17 | $0.1165000 | $0.1133000 | $0.1205000 | $0.1095000 |
| 2021-07-18 | $0.1133000 | $0.1196000 | $0.1333000 | $0.1135000 |
| 2021-07-19 | $0.1196000 | $0.1052000 | $0.1200000 | $0.1024000 |
| 2021-07-20 | $0.1052000 | $0.0995200 | $0.1040000 | $0.0945 |
| 2021-07-21 | $0.0995200 | $0.1212000 | $0.2568000 | $0.1032000 |
| 2021-07-22 | $0.1212000 | $0.1214000 | $0.1315000 | $0.1202000 |
| 2021-07-23 | $0.1214000 | $0.1235000 | $0.1497000 | $0.1221000 |
| 2021-07-24 | $0.1235000 | $0.1248000 | $0.1385000 | $0.1238000 |
| 2021-07-25 | $0.1248000 | $0.1203000 | $0.1295000 | $0.1203000 |
| 2021-07-26 | $0.1203000 | $0.1230000 | $0.1301000 | $0.0947 |
| 2021-07-27 | $0.1230000 | $0.1280000 | $0.1347000 | $0.1248000 |
| 2021-07-28 | $0.1280000 | $0.1257000 | $0.1349000 | $0.1205000 |
| 2021-07-29 | $0.1257000 | $0.1261000 | $0.1305000 | $0.1233000 |
| 2021-07-30 | $0.1261000 | $0.1259000 | $0.1385000 | $0.1254000 |
| 2021-07-31 | $0.1259000 | $0.1302000 | $0.1311000 | $0.1236000 |
| 2021-08-01 | $0.1302000 | $0.1272000 | $0.1356000 | $0.1220000 |
| 2021-08-02 | $0.1272000 | $0.1265000 | $0.1355000 | $0.1214000 |
| 2021-08-03 | $0.1265000 | $0.1256000 | $0.1291000 | $0.1214000 |
| 2021-08-04 | $0.1256000 | $0.1284000 | $0.1391000 | $0.1224000 |
| 2021-08-05 | $0.1284000 | $0.1268000 | $0.1337000 | $0.1247000 |
| 2021-08-06 | $0.1268000 | $0.1307000 | $0.1363000 | $0.1286000 |
| 2021-08-07 | $0.1307000 | $0.1410000 | $0.1481000 | $0.1334000 |
| 2021-08-08 | $0.1410000 | $0.1346000 | $0.1429000 | $0.1315000 |
| 2021-08-09 | $0.1346000 | $0.1680000 | $0.2745000 | $0.0912 |
| 2021-08-10 | $0.1680000 | $0.1546000 | $0.1774000 | $0.1131000 |
| 2021-08-11 | $0.1546000 | $0.1517000 | $0.1563000 | $0.1440000 |
| 2021-08-12 | $0.1499000 | $0.1502000 | $0.1515000 | $0.1453000 |
| 2021-08-13 | $0.1502000 | $0.1679000 | $0.1904000 | $0.1612000 |
| 2021-08-14 | $0.1679000 | $0.1696000 | $0.1780000 | $0.1578000 |
| 2021-08-15 | $0.1696000 | $0.1702000 | $0.1707000 | $0.1627000 |
| 2021-08-16 | $0.1702000 | $0.1704000 | $0.1915000 | $0.1575000 |
| 2021-08-17 | $0.1704000 | $0.1510000 | $0.1667000 | $0.1488000 |
| 2021-08-18 | $0.1510000 | $0.1578000 | $0.1730000 | $0.1471000 |
| 2021-08-19 | $0.1578000 | $0.1646000 | $0.1669000 | $0.1604000 |
| 2021-08-20 | $0.1646000 | $0.1835000 | $0.1929000 | $0.1668000 |
| 2021-08-21 | $0.1835000 | $0.1955000 | $0.2605000 | $0.1754000 |
| 2021-08-22 | $0.1955000 | $0.1814000 | $0.2184000 | $0.1784000 |
| 2021-08-23 | $0.1814000 | $0.1793000 | $0.1867000 | $0.1753000 |
| 2021-08-24 | $0.1793000 | $0.1745000 | $0.1798000 | $0.1674000 |
| 2021-08-25 | $0.1745000 | $0.1828000 | $0.1862000 | $0.1734000 |
| 2021-08-26 | $0.1828000 | $0.1663000 | $0.1752000 | $0.1630000 |
| 2021-08-27 | $0.1663000 | $0.1757000 | $0.1797000 | $0.1659000 |
| 2021-08-28 | $0.1757000 | $0.1649000 | $0.1761000 | $0.1639000 |
| 2021-08-29 | $0.1649000 | $0.1644000 | $0.1718000 | $0.1610000 |
| 2021-08-30 | $0.1644000 | $0.1626000 | $0.1734000 | $0.1537000 |
| 2021-08-31 | $0.1626000 | $0.1599000 | $0.1646000 | $0.1594000 |
| 2021-09-01 | $0.1599000 | $0.1636000 | $0.1685000 | $0.1563000 |
| 2021-09-02 | $0.1636000 | $0.1631000 | $0.1680000 | $0.1592000 |
| 2021-09-03 | $0.1631000 | $0.1711000 | $0.1866000 | $0.1586000 |
| 2021-09-04 | $0.1711000 | $0.1703000 | $0.1723000 | $0.1618000 |
| 2021-09-05 | $0.1703000 | $0.1787000 | $0.1937000 | $0.1761000 |
| 2021-09-06 | $0.1787000 | $0.1781000 | $0.1871000 | $0.1770000 |
| 2021-09-07 | $0.1781000 | $0.1570000 | $0.1645000 | $0.1513000 |
| 2021-09-08 | $0.1570000 | $0.1557000 | $0.1585000 | $0.1456000 |
| 2021-09-09 | $0.1557000 | $0.1587000 | $0.1605000 | $0.1471000 |
| 2021-09-10 | $0.1587000 | $0.1494000 | $0.1579000 | $0.1476000 |
| 2021-09-11 | $0.1494000 | $0.1536000 | $0.1567000 | $0.1445000 |
| 2021-09-12 | $0.1536000 | $0.1556000 | $0.1593000 | $0.1510000 |
| 2021-09-13 | $0.1556000 | $0.1466000 | $0.1542000 | $0.1403000 |
| 2021-09-14 | $0.1466000 | $0.1503000 | $0.1579000 | $0.1461000 |
| 2021-09-15 | $0.1503000 | $0.1541000 | $0.1603000 | $0.1497000 |
| 2021-09-16 | $0.1541000 | $0.1528000 | $0.1576000 | $0.1509000 |
| 2021-09-17 | $0.1528000 | $0.1622000 | $0.1930000 | $0.1476000 |
| 2021-09-18 | $0.1622000 | $0.1560000 | $0.1701000 | $0.1517000 |
| 2021-09-19 | $0.1560000 | $0.1536000 | $0.1871000 | $0.1526000 |
| 2021-09-20 | $0.1536000 | $0.1404000 | $0.1429000 | $0.1335000 |
| 2021-09-21 | $0.1404000 | $0.1376000 | $0.1551000 | $0.1290000 |
| 2021-09-22 | $0.1376000 | $0.1469000 | $0.1573000 | $0.1408000 |
| 2021-09-23 | $0.1469000 | $0.1473000 | $0.1558000 | $0.1464000 |
| 2021-09-24 | $0.1473000 | $0.1350000 | $0.1435000 | $0.1320000 |
| 2021-09-25 | $0.1350000 | $0.1538000 | $0.1735000 | $0.1299000 |
| 2021-09-26 | $0.1538000 | $0.1296000 | $0.1568000 | $0.1292000 |
| 2021-09-27 | $0.1296000 | $0.1291000 | $0.1291000 | $0.1207000 |
| 2021-09-28 | $0.1291000 | $0.1248000 | $0.1285000 | $0.1207000 |
| 2021-09-29 | $0.1248000 | $0.1275000 | $0.1300000 | $0.1225000 |
| 2021-09-30 | $0.1275000 | $0.1302000 | $0.1346000 | $0.1275000 |
| 2021-10-01 | $0.1302000 | $0.1382000 | $0.1517000 | $0.1315000 |
| 2021-10-02 | $0.1382000 | $0.1359000 | $0.1525000 | $0.0849 |
| 2021-10-03 | $0.1359000 | $0.1384000 | $0.1486000 | $0.1191000 |
| 2021-10-04 | $0.1384000 | $0.1468000 | $0.2148000 | $0.1261000 |
| 2021-10-05 | $0.1468000 | $0.1437000 | $0.1937000 | $0.1401000 |
| 2021-10-06 | $0.1437000 | $0.1433000 | $0.1970000 | $0.1373000 |
| 2021-10-07 | $0.1433000 | $0.1426000 | $0.1517000 | $0.1366000 |
| 2021-10-08 | $0.1426000 | $0.1494000 | $0.1629000 | $0.1392000 |
| 2021-10-09 | $0.1494000 | $0.1600000 | $0.1704000 | $0.1462000 |
| 2021-10-10 | $0.1600000 | $0.1444000 | $0.1625000 | $0.1417000 |
| 2021-10-11 | $0.1444000 | $0.1443000 | $0.1541000 | $0.1426000 |
| 2021-10-12 | $0.1443000 | $0.1417000 | $0.1445000 | $0.1143000 |
| 2021-10-13 | $0.1417000 | $0.1480000 | $0.1704000 | $0.1365000 |
| 2021-10-14 | $0.1480000 | $0.1486000 | $0.1715000 | $0.1365000 |
| 2021-10-15 | $0.1486000 | $0.1480000 | $0.1715000 | $0.1388000 |
| 2021-10-16 | $0.1480000 | $0.1492000 | $0.2192000 | $0.1394000 |
| 2021-10-17 | $0.1492000 | $0.1495000 | $0.2264000 | $0.1476000 |
| 2021-10-18 | $0.1495000 | $0.1464000 | $0.1551000 | $0.1433000 |
| 2021-10-19 | $0.1464000 | $0.1466000 | $0.1633000 | $0.1459000 |
| 2021-10-20 | $0.1466000 | $0.1525000 | $0.1585000 | $0.1472000 |
| 2021-10-21 | $0.1525000 | $0.1545000 | $0.1563000 | $0.1420000 |
| 2021-10-22 | $0.1545000 | $0.1608000 | $0.1936000 | $0.1487000 |
| 2021-10-23 | $0.1608000 | $0.1674000 | $0.1772000 | $0.1582000 |
| 2021-10-24 | $0.1674000 | $0.1625000 | $0.1814000 | $0.1570000 |
| 2021-10-25 | $0.1625000 | $0.1659000 | $0.1766000 | $0.1577000 |
| 2021-10-26 | $0.1659000 | $0.1598000 | $0.1641000 | $0.1562000 |
| 2021-10-27 | $0.1598000 | $0.1508000 | $0.1590000 | $0.1485000 |
| 2021-10-28 | $0.1508000 | $0.1576000 | $0.1649000 | $0.1491000 |
| 2021-10-29 | $0.1576000 | $0.1594000 | $0.1663000 | $0.1545000 |
| 2021-10-30 | $0.1594000 | $0.1572000 | $0.1696000 | $0.1572000 |
| 2021-10-31 | $0.1572000 | $0.1601000 | $0.1730000 | $0.1552000 |
| 2021-11-01 | $0.1601000 | $0.1567000 | $0.1646000 | $0.1548000 |
| 2021-11-02 | $0.1567000 | $0.1563000 | $0.1645000 | $0.1550000 |
| 2021-11-03 | $0.1563000 | $0.1617000 | $0.1668000 | $0.1548000 |
| 2021-11-04 | $0.1617000 | $0.1671000 | $0.1696000 | $0.1555000 |
| 2021-11-05 | $0.1671000 | $0.1745000 | $0.1776000 | $0.1623000 |
| 2021-11-06 | $0.1745000 | $0.1655000 | $0.1791000 | $0.1618000 |
| 2021-11-07 | $0.1655000 | $0.1671000 | $0.1766000 | $0.1665000 |
| 2021-11-08 | $0.1671000 | $0.1716000 | $0.1783000 | $0.1709000 |
| 2021-11-09 | $0.1716000 | $0.1740000 | $0.1761000 | $0.1694000 |
| 2021-11-10 | $0.1740000 | $0.1643000 | $0.1701000 | $0.1578000 |
| 2021-11-11 | $0.1643000 | $0.1627000 | $0.1679000 | $0.1614000 |
| 2021-11-12 | $0.1627000 | $0.1585000 | $0.1636000 | $0.1565000 |
| 2021-11-13 | $0.1585000 | $0.1572000 | $0.1604000 | $0.1572000 |
| 2021-11-14 | $0.1572000 | $0.1579000 | $0.1631000 | $0.1579000 |
| 2021-11-15 | $0.1579000 | $0.1609000 | $0.1654000 | $0.1514000 |
| 2021-11-16 | $0.1609000 | $0.1503000 | $0.1533000 | $0.1479000 |
| 2021-11-17 | $0.1503000 | $0.1570000 | $0.2378000 | $0.1503000 |
| 2021-11-18 | $0.1570000 | $0.1509000 | $0.1605000 | $0.1429000 |
| 2021-11-19 | $0.1509000 | $0.1564000 | $0.1634000 | $0.1535000 |
| 2021-11-20 | $0.1564000 | $0.1596000 | $0.1709000 | $0.1560000 |
| 2021-11-21 | $0.1596000 | $0.1679000 | $0.1708000 | $0.1567000 |
| 2021-11-22 | $0.1679000 | $0.1588000 | $0.1655000 | $0.1520000 |
| 2021-11-23 | $0.1588000 | $0.1802000 | $0.2234000 | $0.1618000 |
| 2021-11-24 | $0.1802000 | $0.1767000 | $0.1990000 | $0.1744000 |
| 2021-11-25 | $0.1767000 | $0.1663000 | $0.1822000 | $0.1627000 |
| 2021-11-26 | $0.1663000 | $0.1571000 | $0.1576000 | $0.1479000 |
| 2021-11-27 | $0.1571000 | $0.1589000 | $0.1672000 | $0.1578000 |
| 2021-11-28 | $0.1589000 | $0.1600000 | $0.1703000 | $0.1582000 |
| 2021-11-29 | $0.1600000 | $0.1660000 | $0.1724000 | $0.1591000 |
| 2021-11-30 | $0.1660000 | $0.1624000 | $0.1652000 | $0.1595000 |
| 2021-12-01 | $0.1624000 | $0.1602000 | $0.1648000 | $0.1568000 |
| 2021-12-02 | $0.1602000 | $0.1786000 | $0.1848000 | $0.1566000 |
| 2021-12-03 | $0.1786000 | $0.3247000 | $0.4261000 | $0.1647000 |
| 2021-12-04 | $0.3247000 | $0.2088000 | $0.2979000 | $0.2004000 |
| 2021-12-05 | $0.2088000 | $0.1895000 | $0.2186000 | $0.1895000 |
| 2021-12-06 | $0.1895000 | $0.1820000 | $0.2229000 | $0.1739000 |
| 2021-12-07 | $0.1820000 | $0.1752000 | $0.1868000 | $0.1716000 |
| 2021-12-08 | $0.1752000 | $0.1728000 | $0.1955000 | $0.1652000 |
| 2021-12-09 | $0.1728000 | $0.1590000 | $0.1628000 | $0.1523000 |
| 2021-12-10 | $0.1590000 | $0.1567000 | $0.1784000 | $0.1477000 |
| 2021-12-11 | $0.1567000 | $0.1675000 | $0.1813000 | $0.1551000 |
| 2021-12-12 | $0.1675000 | $0.1624000 | $0.1734000 | $0.1553000 |
| 2021-12-13 | $0.1624000 | $0.1491000 | $0.1594000 | $0.1435000 |
| 2021-12-14 | $0.1491000 | $0.1582000 | $0.1742000 | $0.1534000 |
| 2021-12-15 | $0.1582000 | $0.1594000 | $0.1647000 | $0.1584000 |
| 2021-12-16 | $0.1594000 | $0.1710000 | $0.1743000 | $0.1553000 |
| 2021-12-17 | $0.1710000 | $0.1722000 | $0.2059000 | $0.1616000 |
| 2021-12-18 | $0.1722000 | $0.1795000 | $0.2015000 | $0.1725000 |
| 2021-12-19 | $0.1795000 | $0.2480000 | $0.2947000 | $0.1737000 |
| 2021-12-20 | $0.2480000 | $0.2449000 | $0.2759000 | $0.2139000 |
| 2021-12-21 | $0.2449000 | $0.2216000 | $0.2671000 | $0.2187000 |
| 2021-12-22 | $0.2216000 | $0.2105000 | $0.2227000 | $0.2086000 |
| 2021-12-23 | $0.2105000 | $0.2074000 | $0.2211000 | $0.2033000 |
| 2021-12-24 | $0.2074000 | $0.2074000 | $0.2161000 | $0.2003000 |
| 2021-12-25 | $0.2074000 | $0.2532000 | $0.2723000 | $0.2017000 |
| 2021-12-26 | $0.2532000 | $0.2443000 | $0.2849000 | $0.2331000 |
| 2021-12-27 | $0.2443000 | $0.2262000 | $0.2465000 | $0.2242000 |
| 2021-12-28 | $0.2262000 | $0.2016000 | $0.2158000 | $0.1992000 |
| 2021-12-29 | $0.2016000 | $0.1771000 | $0.2170000 | $0.1706000 |
| 2021-12-30 | $0.1771000 | $0.1777000 | $0.1833000 | $0.1673000 |
| 2021-12-31 | $0.1777000 | $0.1792000 | $0.1857000 | $0.1677000 |
| 2022-01-01 | $0.1792000 | $0.1862000 | $0.1871000 | $0.1804000 |
| 2022-01-02 | $0.1862000 | $0.1850000 | $0.1911000 | $0.1826000 |
| 2022-01-03 | $0.1850000 | $0.1770000 | $0.1821000 | $0.1765000 |
| 2022-01-04 | $0.1770000 | $0.1737000 | $0.1760000 | $0.1709000 |
| 2022-01-05 | $0.1737000 | $0.1729000 | $0.1872000 | $0.1577000 |
| 2022-01-06 | $0.1729000 | $0.1737000 | $0.1832000 | $0.1715000 |
| 2022-01-07 | $0.1737000 | $0.1658000 | $0.1699000 | $0.1641000 |
| 2022-01-08 | $0.1658000 | $0.1630000 | $0.1688000 | $0.1609000 |
| 2022-01-09 | $0.1630000 | $0.1599000 | $0.1637000 | $0.1549000 |
| 2022-01-10 | $0.1599000 | $0.1565000 | $0.1640000 | $0.1531000 |
| 2022-01-11 | $0.1565000 | $0.1586000 | $0.1667000 | $0.1556000 |
| 2022-01-12 | $0.1586000 | $0.1687000 | $0.1748000 | $0.1621000 |
| 2022-01-13 | $0.1687000 | $0.1660000 | $0.1669000 | $0.1588000 |
| 2022-01-14 | $0.1660000 | $0.1698000 | $0.1762000 | $0.1668000 |
| 2022-01-15 | $0.1698000 | $0.1719000 | $0.1741000 | $0.1685000 |
| 2022-01-16 | $0.1719000 | $0.1672000 | $0.1776000 | $0.1646000 |
| 2022-01-17 | $0.1672000 | $0.1647000 | $0.1668000 | $0.1613000 |
| 2022-01-18 | $0.1647000 | $0.1746000 | $0.1780000 | $0.1619000 |
| 2022-01-19 | $0.1746000 | $0.1704000 | $0.1717000 | $0.1538000 |
| 2022-01-20 | $0.1704000 | $0.1583000 | $0.1673000 | $0.1563000 |
| 2022-01-21 | $0.1583000 | $0.1433000 | $0.1462000 | $0.1404000 |
| 2022-01-22 | $0.1433000 | $0.1368000 | $0.1508000 | $0.1333000 |
| 2022-01-23 | $0.1368000 | $0.1415000 | $0.1477000 | $0.1390000 |
| 2022-01-24 | $0.1415000 | $0.1354000 | $0.1472000 | $0.1354000 |
| 2022-01-25 | $0.1354000 | $0.1224000 | $0.1364000 | $0.1220000 |
| 2022-01-26 | $0.1224000 | $0.1190000 | $0.1256000 | $0.1175000 |
| 2022-01-27 | $0.1190000 | $0.1160000 | $0.1216000 | $0.1138000 |
| 2022-01-28 | $0.1160000 | $0.1110000 | $0.1181000 | $0.1106000 |
| 2022-01-29 | $0.1110000 | $0.1172000 | $0.1199000 | $0.1092000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1217000 | $0.1111000 |
| 2022-01-31 | $0.1183000 | $0.1178000 | $0.1232000 | $0.1159000 |
| 2022-02-01 | $0.1178000 | $0.1166000 | $0.1200000 | $0.1104000 |
| 2022-02-02 | $0.1166000 | $0.1163000 | $0.1174000 | $0.1071000 |
| 2022-02-03 | $0.1163000 | $0.1120000 | $0.1209000 | $0.1094000 |
| 2022-02-04 | $0.1120000 | $0.1214000 | $0.1260000 | $0.1160000 |
| 2022-02-05 | $0.1214000 | $0.1313000 | $0.1590000 | $0.1185000 |
| 2022-02-06 | $0.1313000 | $0.1459000 | $0.1472000 | $0.1272000 |
| 2022-02-07 | $0.1459000 | $0.1355000 | $0.1509000 | $0.1333000 |
| 2022-02-08 | $0.1355000 | $0.1314000 | $0.1371000 | $0.1296000 |
| 2022-02-09 | $0.1314000 | $0.1324000 | $0.1346000 | $0.1306000 |
| 2022-02-10 | $0.1324000 | $0.1302000 | $0.1328000 | $0.1249000 |
| 2022-02-11 | $0.1302000 | $0.1238000 | $0.1276000 | $0.1204000 |
| 2022-02-12 | $0.1238000 | $0.1178000 | $0.1233000 | $0.1140000 |
| 2022-02-13 | $0.1178000 | $0.1064000 | $0.1186000 | $0.0854 |
| 2022-02-14 | $0.1064000 | $0.1315000 | $0.1523000 | $0.1000000 |
| 2022-02-15 | $0.1315000 | $0.1221000 | $0.1413000 | $0.1212000 |
| 2022-02-16 | $0.1221000 | $0.1137000 | $0.1212000 | $0.1080000 |
| 2022-02-17 | $0.1137000 | $0.1087000 | $0.1135000 | $0.1042000 |
| 2022-02-18 | $0.1087000 | $0.1148000 | $0.1260000 | $0.1064000 |
| 2022-02-19 | $0.1148000 | $0.1087000 | $0.1155000 | $0.1067000 |
| 2022-02-20 | $0.1087000 | $0.1041000 | $0.1071000 | $0.1029000 |
| 2022-02-21 | $0.1041000 | $0.1019000 | $0.1056000 | $0.0985 |
| 2022-02-22 | $0.1019000 | $0.0670 | $0.1068000 | $0.0003830 |
| 2022-02-23 | $0.0670 | $0.0596 | $0.0697 | $0.0499400 |
| 2022-02-24 | $0.0596 | $0.0498600 | $0.0621 | $0.0483300 |
| 2022-02-25 | $0.0498600 | $0.0502 | $0.0518 | $0.0482600 |
| 2022-02-26 | $0.0502 | $0.0501 | $0.0536 | $0.0489200 |
| 2022-02-27 | $0.0501 | $0.0497800 | $0.0581 | $0.0422400 |
| 2022-02-28 | $0.0497800 | $0.0527 | $0.0626 | $0.0418900 |
| 2022-03-01 | $0.0527 | $0.0524 | $0.0560 | $0.0520 |
| 2022-03-02 | $0.0524 | $0.0523 | $0.0584 | $0.0478900 |
| 2022-03-03 | $0.0523 | $0.0514 | $0.0573 | $0.0484200 |
| 2022-03-04 | $0.0514 | $0.0462000 | $0.0552 | $0.0438500 |
| 2022-03-05 | $0.0462000 | $0.0465000 | $0.0492600 | $0.0461100 |
| 2022-03-06 | $0.0465000 | $0.0449600 | $0.0472700 | $0.0438100 |
| 2022-03-07 | $0.0449600 | $0.0403100 | $0.0448800 | $0.0395500 |
| 2022-03-08 | $0.0403100 | $0.0383600 | $0.0410700 | $0.0379700 |
| 2022-03-09 | $0.0383600 | $0.0390300 | $0.0419600 | $0.0360900 |
| 2022-03-10 | $0.0390300 | $0.0366800 | $0.0374700 | $0.0351000 |
| 2022-03-11 | $0.0366800 | $0.0430000 | $0.0519 | $0.0340900 |
| 2022-03-12 | $0.0430000 | $0.0473400 | $0.0679 | $0.0419100 |
| 2022-03-13 | $0.0473400 | $0.0412000 | $0.0507 | $0.0400600 |
| 2022-03-14 | $0.0412000 | $0.0400900 | $0.0456500 | $0.0393000 |
| 2022-03-15 | $0.0400900 | $0.0444300 | $0.0507 | $0.0385300 |
| 2022-03-16 | $0.0444300 | $0.0431900 | $0.0464800 | $0.0415400 |
| 2022-03-17 | $0.0431900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-18 | $0.0430000 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-03-19 | $0.0438800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-03-20 | $0.0443500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-03-21 | $0.0433100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-22 | $0.0431000 | $0.0406800 | $0.0445000 | $0.0402600 |
| 2022-03-23 | $0.0406800 | $0.0407600 | $0.0424800 | $0.0403300 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0400500 |
| 2022-03-25 | $0.0409300 | $0.0421100 | $0.0474300 | $0.0407800 |
| 2022-03-26 | $0.0421100 | $0.0427600 | $0.0441000 | $0.0418700 |
| 2022-03-27 | $0.0427600 | $0.0430900 | $0.0459100 | $0.0426300 |
| 2022-03-28 | $0.0430900 | $0.0443000 | $0.0471300 | $0.0428900 |
| 2022-03-29 | $0.0443000 | $0.0469700 | $0.0498200 | $0.0431800 |
| 2022-03-30 | $0.0469700 | $0.0489400 | $0.0546 | $0.0465900 |
| 2022-03-31 | $0.0489400 | $0.0478000 | $0.0519 | $0.0468900 |
| 2022-04-01 | $0.0478000 | $0.0486100 | $0.0505 | $0.0458400 |
| 2022-04-02 | $0.0486100 | $0.0499500 | $0.0522 | $0.0481100 |
| 2022-04-03 | $0.0499500 | $0.0529 | $0.0576 | $0.0506 |
| 2022-04-04 | $0.0529 | $0.0559 | $0.0629 | $0.0522 |
| 2022-04-05 | $0.0559 | $0.0532 | $0.0564 | $0.0501 |
| 2022-04-06 | $0.0532 | $0.0535 | $0.0579 | $0.0479300 |
| 2022-04-07 | $0.0535 | $0.0522 | $0.0561 | $0.0509 |
| 2022-04-08 | $0.0522 | $0.0516 | $0.0524 | $0.0490400 |
| 2022-04-09 | $0.0516 | $0.0487600 | $0.0522 | $0.0470500 |
| 2022-04-10 | $0.0487600 | $0.0472100 | $0.0497400 | $0.0467900 |
| 2022-04-11 | $0.0472100 | $0.0419100 | $0.0446800 | $0.0403300 |
| 2022-04-12 | $0.0419100 | $0.0441000 | $0.0453000 | $0.0420900 |
| 2022-04-13 | $0.0441000 | $0.0456800 | $0.0465000 | $0.0428000 |
| 2022-04-14 | $0.0456800 | $0.0463400 | $0.0607 | $0.0435500 |
| 2022-04-15 | $0.0463400 | $0.0474600 | $0.0482700 | $0.0470500 |
| 2022-04-16 | $0.0474600 | $0.0505 | $0.0570 | $0.0472600 |
| 2022-04-17 | $0.0505 | $0.0508 | $0.0568 | $0.0492100 |
| 2022-04-18 | $0.0508 | $0.0522 | $0.0592 | $0.0502 |
| 2022-04-19 | $0.0522 | $0.0511 | $0.0535 | $0.0506 |
| 2022-04-20 | $0.0511 | $0.0505 | $0.0526 | $0.0492400 |
| 2022-04-21 | $0.0505 | $0.0498000 | $0.0510 | $0.0477800 |
| 2022-04-22 | $0.0498000 | $0.0512 | $0.0512 | $0.0480600 |
| 2022-04-23 | $0.0512 | $0.0493100 | $0.0509 | $0.0489100 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0509 | $0.0481500 |
| 2022-04-25 | $0.0493300 | $0.0501 | $0.0518 | $0.0481200 |
| 2022-04-26 | $0.0501 | $0.0468800 | $0.0487900 | $0.0465000 |
| 2022-04-27 | $0.0468800 | $0.0478900 | $0.0502 | $0.0478900 |
| 2022-04-28 | $0.0478900 | $0.0469000 | $0.0484900 | $0.0461100 |
| 2022-04-29 | $0.0469000 | $0.0428400 | $0.0455400 | $0.0424500 |
| 2022-04-30 | $0.0428400 | $0.0421700 | $0.0436700 | $0.0387800 |
| 2022-05-01 | $0.0421700 | $0.0419400 | $0.0431000 | $0.0292500 |
| 2022-05-02 | $0.0419400 | $0.0408200 | $0.0431300 | $0.0392800 |
| 2022-05-03 | $0.0408200 | $0.0399900 | $0.0403700 | $0.0388600 |
| 2022-05-04 | $0.0399900 | $0.0416600 | $0.0424600 | $0.0404700 |
| 2022-05-05 | $0.0416600 | $0.0387400 | $0.0394700 | $0.0369100 |
| 2022-05-06 | $0.0387400 | $0.0392500 | $0.0392500 | $0.0367300 |
| 2022-05-07 | $0.0392500 | $0.0383100 | $0.0390200 | $0.0372400 |
| 2022-05-08 | $0.0383100 | $0.0398200 | $0.0401600 | $0.0364200 |
| 2022-05-09 | $0.0398200 | $0.0348900 | $0.0360900 | $0.0333900 |
| 2022-05-10 | $0.0348900 | $0.0344200 | $0.0366000 | $0.0344200 |
| 2022-05-11 | $0.0344200 | $0.0191500 | $0.0325000 | $0.0182800 |
| 2022-05-12 | $0.0191500 | $0.0179300 | $0.0214000 | $0.0156100 |
| 2022-05-13 | $0.0179300 | $0.0204700 | $0.0269100 | $0.0146200 |
| 2022-05-14 | $0.0204700 | $0.0204300 | $0.0249400 | $0.0156300 |
| 2022-05-15 | $0.0204300 | $0.0203400 | $0.0278500 | $0.0190900 |
| 2022-05-16 | $0.0203400 | $0.0202900 | $0.0220800 | $0.0191000 |
| 2022-05-17 | $0.0202900 | $0.0222000 | $0.0255500 | $0.0200700 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0229300 | $0.0200700 |
| 2022-05-19 | $0.0209300 | $0.0227100 | $0.0254400 | $0.0205900 |
| 2022-05-20 | $0.0227100 | $0.0218700 | $0.0245000 | $0.0201200 |
| 2022-05-21 | $0.0218700 | $0.0282300 | $0.0535 | $0.0211800 |
| 2022-05-22 | $0.0282300 | $0.0272400 | $0.0290500 | $0.0257200 |
| 2022-05-23 | $0.0272400 | $0.0314000 | $0.0453600 | $0.0235500 |
| 2022-05-24 | $0.0314000 | $0.0299300 | $0.0432600 | $0.0272600 |
| 2022-05-25 | $0.0299300 | $0.0315700 | $0.0333400 | $0.0280300 |
| 2022-05-26 | $0.0315700 | $0.0271500 | $0.0312300 | $0.0259800 |
| 2022-05-27 | $0.0271500 | $0.0260200 | $0.0274500 | $0.0257400 |
| 2022-05-28 | $0.0260200 | $0.0281400 | $0.0385900 | $0.0261100 |
| 2022-05-29 | $0.0281400 | $0.0288600 | $0.0329900 | $0.0285700 |
| 2022-05-30 | $0.0288600 | $0.0314000 | $0.0323500 | $0.0301300 |
| 2022-05-31 | $0.0314000 | $0.0308300 | $0.0340100 | $0.0289200 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0297900 | $0.0271100 |
| 2022-06-02 | $0.0289000 | $0.0286100 | $0.0298300 | $0.0274000 |
| 2022-06-03 | $0.0286100 | $0.0293800 | $0.0302700 | $0.0267100 |
| 2022-06-04 | $0.0293800 | $0.0292500 | $0.0298500 | $0.0280500 |
| 2022-06-05 | $0.0292500 | $0.0278100 | $0.0293000 | $0.0272100 |
| 2022-06-06 | $0.0278100 | $0.0279000 | $0.0297900 | $0.0275900 |
| 2022-06-07 | $0.0279000 | $0.0267600 | $0.0286200 | $0.0261300 |
| 2022-06-08 | $0.0267600 | $0.0280800 | $0.0301900 | $0.0256600 |
| 2022-06-09 | $0.0280800 | $0.0258700 | $0.0279800 | $0.0255700 |
| 2022-06-10 | $0.0258700 | $0.0255800 | $0.0258700 | $0.0244200 |
| 2022-06-11 | $0.0255800 | $0.0235600 | $0.0249800 | $0.0230000 |
| 2022-06-12 | $0.0235600 | $0.0223300 | $0.0228700 | $0.0210000 |
| 2022-06-13 | $0.0223300 | $0.0204500 | $0.0209000 | $0.0177500 |
| 2022-06-14 | $0.0204500 | $0.0212300 | $0.0223400 | $0.0196900 |
| 2022-06-15 | $0.0212300 | $0.0216600 | $0.0227900 | $0.0200800 |
| 2022-06-16 | $0.0216600 | $0.0201700 | $0.0207800 | $0.0185400 |
| 2022-06-17 | $0.0201700 | $0.0204300 | $0.0255400 | $0.0194100 |
| 2022-06-18 | $0.0204300 | $0.0199000 | $0.0233100 | $0.0185800 |
| 2022-06-19 | $0.0199000 | $0.0207600 | $0.0222000 | $0.0203500 |
| 2022-06-20 | $0.0207600 | $0.0201400 | $0.0226100 | $0.0199300 |
| 2022-06-21 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0196600 |
| 2022-06-22 | $0.0209100 | $0.0205500 | $0.0207500 | $0.0193600 |
| 2022-06-23 | $0.0205500 | $0.0208900 | $0.0221500 | $0.0204700 |
| 2022-06-24 | $0.0208900 | $0.0208000 | $0.0220700 | $0.0205800 |
| 2022-06-25 | $0.0208000 | $0.0210400 | $0.0253400 | $0.0206200 |
| 2022-06-26 | $0.0210400 | $0.0208200 | $0.0225000 | $0.0204000 |
| 2022-06-27 | $0.0208200 | $0.0217500 | $0.0250700 | $0.0198900 |
| 2022-06-28 | $0.0217500 | $0.0220700 | $0.0224800 | $0.0208600 |
| 2022-06-29 | $0.0220700 | $0.0221000 | $0.0225100 | $0.0217000 |
| 2022-06-30 | $0.0221000 | $0.0213000 | $0.0225000 | $0.0207000 |
| 2022-07-01 | $0.0213000 | $0.0319500 | $0.0417700 | $0.0198300 |
| 2022-07-02 | $0.0319500 | $0.0244200 | $0.0346100 | $0.0236500 |
| 2022-07-03 | $0.0244200 | $0.0233500 | $0.0256600 | $0.0233500 |
| 2022-07-04 | $0.0233500 | $0.0240500 | $0.0258700 | $0.0236500 |
| 2022-07-05 | $0.0240500 | $0.0243900 | $0.0286300 | $0.0231800 |
| 2022-07-06 | $0.0243900 | $0.0244500 | $0.0254800 | $0.0240400 |
| 2022-07-07 | $0.0244500 | $0.0250700 | $0.0263700 | $0.0248500 |
| 2022-07-08 | $0.0250700 | $0.0246200 | $0.0345500 | $0.0241800 |
| 2022-07-09 | $0.0246200 | $0.0261100 | $0.0308600 | $0.0246000 |
| 2022-07-10 | $0.0261100 | $0.0258500 | $0.0273100 | $0.0246000 |
| 2022-07-11 | $0.0258500 | $0.0247300 | $0.0289200 | $0.0243300 |
| 2022-07-12 | $0.0247300 | $0.0241400 | $0.0254900 | $0.0235600 |
| 2022-07-13 | $0.0241400 | $0.0261000 | $0.0273100 | $0.0246800 |
| 2022-07-14 | $0.0261000 | $0.0259300 | $0.0284000 | $0.0249000 |
| 2022-07-15 | $0.0259300 | $0.0260300 | $0.0268700 | $0.0247800 |
| 2022-07-16 | $0.0260300 | $0.0254400 | $0.0267100 | $0.0243800 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0253700 | $0.0241200 |
| 2022-07-18 | $0.0249500 | $0.0258100 | $0.0273900 | $0.0255900 |
| 2022-07-19 | $0.0258100 | $0.0264400 | $0.0297200 | $0.0259700 |
| 2022-07-20 | $0.0264400 | $0.0260100 | $0.0283300 | $0.0253100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0266300 | $0.0247700 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0258600 | $0.0245000 |
| 2022-07-23 | $0.0254100 | $0.0256000 | $0.0267200 | $0.0247000 |
| 2022-07-24 | $0.0256000 | $0.0255200 | $0.0259700 | $0.0253000 |
| 2022-07-25 | $0.0255200 | $0.0245000 | $0.0249300 | $0.0238600 |
| 2022-07-26 | $0.0245000 | $0.0233800 | $0.0246600 | $0.0231700 |
| 2022-07-27 | $0.0233800 | $0.0243400 | $0.0259500 | $0.0243400 |
| 2022-07-28 | $0.0243400 | $0.0252900 | $0.0269600 | $0.0243300 |
| 2022-07-29 | $0.0252900 | $0.0271000 | $0.0280500 | $0.0247200 |
| 2022-07-30 | $0.0271000 | $0.0260100 | $0.0279000 | $0.0248300 |
| 2022-07-31 | $0.0260100 | $0.0340300 | $0.0386900 | $0.0251700 |
| 2022-08-01 | $0.0340300 | $0.0260600 | $0.0370000 | $0.0253700 |
| 2022-08-02 | $0.0260600 | $0.0255200 | $0.0266700 | $0.0243700 |
| 2022-08-03 | $0.0255200 | $0.0248800 | $0.0257900 | $0.0241900 |
| 2022-08-04 | $0.0248800 | $0.0248900 | $0.0255600 | $0.0237500 |
| 2022-08-05 | $0.0248900 | $0.0254200 | $0.0263500 | $0.0251800 |
| 2022-08-06 | $0.0254200 | $0.0257100 | $0.0257100 | $0.0250200 |
| 2022-08-07 | $0.0257100 | $0.0255000 | $0.0266600 | $0.0250300 |
| 2022-08-08 | $0.0255000 | $0.0250100 | $0.0264400 | $0.0250100 |
| 2022-08-09 | $0.0250100 | $0.0254700 | $0.0326500 | $0.0243100 |
| 2022-08-10 | $0.0254700 | $0.0251600 | $0.0277900 | $0.0239600 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0268200 | $0.0244200 |
| 2022-08-12 | $0.0253800 | $0.0261200 | $0.0271000 | $0.0258800 |
| 2022-08-13 | $0.0261200 | $0.0264100 | $0.0266500 | $0.0256700 |
| 2022-08-14 | $0.0264100 | $0.0257700 | $0.0284500 | $0.0252900 |
| 2022-08-15 | $0.0257700 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0250500 | $0.0255300 | $0.0248100 |
| 2022-08-17 | $0.0250500 | $0.0256700 | $0.0277700 | $0.0242700 |
| 2022-08-18 | $0.0256700 | $0.0257500 | $0.0334100 | $0.0252900 |
| 2022-08-19 | $0.0257500 | $0.0243800 | $0.0258300 | $0.0231300 |
| 2022-08-20 | $0.0243800 | $0.0234700 | $0.0264300 | $0.0232600 |
| 2022-08-21 | $0.0234700 | $0.0241000 | $0.0258200 | $0.0230200 |
| 2022-08-22 | $0.0241000 | $0.0246100 | $0.0261100 | $0.0235400 |
| 2022-08-23 | $0.0246100 | $0.0238900 | $0.0258200 | $0.0236700 |
| 2022-08-24 | $0.0238900 | $0.0235100 | $0.0271400 | $0.0232900 |
| 2022-08-25 | $0.0235100 | $0.0213500 | $0.0280400 | $0.0211300 |
| 2022-08-26 | $0.0213500 | $0.0186300 | $0.0214600 | $0.0176200 |
| 2022-08-27 | $0.0186300 | $0.0164300 | $0.0188400 | $0.0162300 |
| 2022-08-28 | $0.0164300 | $0.0154500 | $0.0160300 | $0.0146700 |
| 2022-08-29 | $0.0154500 | $0.0162300 | $0.0205000 | $0.0154200 |
| 2022-08-30 | $0.0162300 | $0.0152600 | $0.0164500 | $0.0150600 |
| 2022-08-31 | $0.0152600 | $0.0158400 | $0.0164400 | $0.0152400 |
| 2022-09-01 | $0.0158400 | $0.0161000 | $0.0167100 | $0.0153000 |
| 2022-09-02 | $0.0161000 | $0.0157700 | $0.0163700 | $0.0151700 |
| 2022-09-03 | $0.0157700 | $0.0158700 | $0.0160700 | $0.0152700 |
| 2022-09-04 | $0.0158700 | $0.0162000 | $0.0170000 | $0.0158000 |
| 2022-09-05 | $0.0162000 | $0.0162300 | $0.0182100 | $0.0156400 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0161600 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0154300 | $0.0163900 | $0.0150400 |
| 2022-09-08 | $0.0154300 | $0.0158400 | $0.0160400 | $0.0152600 |
| 2022-09-09 | $0.0158400 | $0.0168800 | $0.0175200 | $0.0164500 |
| 2022-09-10 | $0.0168800 | $0.0166700 | $0.0181900 | $0.0164600 |
| 2022-09-11 | $0.0166700 | $0.0166000 | $0.0176900 | $0.0166000 |
| 2022-09-12 | $0.0166000 | $0.0168000 | $0.0179200 | $0.0165800 |
| 2022-09-13 | $0.0168000 | $0.0155300 | $0.0163400 | $0.0143200 |
| 2022-09-14 | $0.0155300 | $0.0151800 | $0.0161900 | $0.0145700 |
| 2022-09-15 | $0.0151800 | $0.0153700 | $0.0159600 | $0.0141800 |
| 2022-09-16 | $0.0153700 | $0.0148500 | $0.0158400 | $0.0146500 |
| 2022-09-17 | $0.0148500 | $0.0150900 | $0.0160900 | $0.0148900 |
| 2022-09-18 | $0.0150900 | $0.0145600 | $0.0155300 | $0.0141700 |
| 2022-09-19 | $0.0145600 | $0.0148500 | $0.0154400 | $0.0138700 |
| 2022-09-20 | $0.0148500 | $0.0141600 | $0.0152900 | $0.0134000 |
| 2022-09-21 | $0.0141600 | $0.0138500 | $0.0147700 | $0.0131100 |
| 2022-09-22 | $0.0138500 | $0.0145500 | $0.0157200 | $0.0139700 |
| 2022-09-23 | $0.0145500 | $0.0144700 | $0.0154300 | $0.0138900 |
| 2022-09-24 | $0.0144700 | $0.0138100 | $0.0149500 | $0.0136300 |
| 2022-09-25 | $0.0138100 | $0.0143000 | $0.0146700 | $0.0137300 |
| 2022-09-26 | $0.0143000 | $0.0146200 | $0.0148100 | $0.0138500 |
| 2022-09-27 | $0.0146200 | $0.0139300 | $0.0145000 | $0.0135500 |
| 2022-09-28 | $0.0139300 | $0.0139800 | $0.0143700 | $0.0137800 |
| 2022-09-29 | $0.0139800 | $0.0147000 | $0.0158700 | $0.0139100 |
| 2022-09-30 | $0.0147000 | $0.0153500 | $0.0155400 | $0.0141800 |
| 2022-10-01 | $0.0153500 | $0.0168000 | $0.0268500 | $0.0152600 |
| 2022-10-02 | $0.0168000 | $0.0173400 | $0.0213500 | $0.0152500 |
| 2022-10-03 | $0.0173400 | $0.0159000 | $0.0180600 | $0.0155100 |
| 2022-10-04 | $0.0159000 | $0.0150500 | $0.0170900 | $0.0142400 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0155200 | $0.0145200 |
| 2022-10-06 | $0.0149200 | $0.0155700 | $0.0155700 | $0.0143700 |
| 2022-10-07 | $0.0155700 | $0.0140600 | $0.0152400 | $0.0136700 |
| 2022-10-08 | $0.0140600 | $0.0141800 | $0.0145600 | $0.0137900 |
| 2022-10-09 | $0.0141800 | $0.0141900 | $0.0167200 | $0.0140000 |
| 2022-10-10 | $0.0141900 | $0.0139700 | $0.0147300 | $0.0133900 |
| 2022-10-11 | $0.0139700 | $0.0135300 | $0.0158200 | $0.0133400 |
| 2022-10-12 | $0.0135300 | $0.0137900 | $0.0143700 | $0.0134100 |
| 2022-10-13 | $0.0137900 | $0.0133700 | $0.0141500 | $0.0131800 |
| 2022-10-14 | $0.0133700 | $0.0138100 | $0.0168800 | $0.0126600 |
| 2022-10-15 | $0.0138100 | $0.0137300 | $0.0164000 | $0.0131600 |
| 2022-10-16 | $0.0137300 | $0.0136800 | $0.0140600 | $0.0131000 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0142700 | $0.0134900 |
| 2022-10-18 | $0.0138800 | $0.0143000 | $0.0179800 | $0.0137200 |
| 2022-10-19 | $0.0143000 | $0.0137700 | $0.0143400 | $0.0133900 |
| 2022-10-20 | $0.0137700 | $0.0139000 | $0.0142800 | $0.0137100 |
| 2022-10-21 | $0.0139000 | $0.0139900 | $0.0141800 | $0.0138000 |
| 2022-10-22 | $0.0139900 | $0.0140200 | $0.0151700 | $0.0136400 |
| 2022-10-23 | $0.0140200 | $0.0140900 | $0.0148800 | $0.0139000 |
| 2022-10-24 | $0.0140900 | $0.0146900 | $0.0148800 | $0.0137300 |
| 2022-10-25 | $0.0146900 | $0.0146600 | $0.0152700 | $0.0144600 |
| 2022-10-26 | $0.0146600 | $0.0149600 | $0.0151700 | $0.0143400 |
| 2022-10-27 | $0.0149600 | $0.0144100 | $0.0158300 | $0.0142100 |
| 2022-10-28 | $0.0144100 | $0.0146300 | $0.0152400 | $0.0144200 |
| 2022-10-29 | $0.0146300 | $0.0145700 | $0.0154100 | $0.0143700 |
| 2022-10-30 | $0.0145700 | $0.0144400 | $0.0148500 | $0.0142400 |
| 2022-10-31 | $0.0144400 | $0.0147500 | $0.0149600 | $0.0143400 |
| 2022-11-01 | $0.0147500 | $0.0147500 | $0.0153600 | $0.0143400 |
| 2022-11-02 | $0.0147500 | $0.0147100 | $0.0149100 | $0.0141100 |
| 2022-11-03 | $0.0147100 | $0.0155600 | $0.0212200 | $0.0143500 |
| 2022-11-04 | $0.0155600 | $0.0152300 | $0.0181900 | $0.0150200 |
| 2022-11-05 | $0.0152300 | $0.0155500 | $0.0159800 | $0.0151200 |
| 2022-11-06 | $0.0155500 | $0.0150600 | $0.0156800 | $0.0148500 |
| 2022-11-07 | $0.0150600 | $0.0150300 | $0.0154500 | $0.0146200 |
| 2022-11-08 | $0.0150300 | $0.0139100 | $0.0155800 | $0.0133500 |
| 2022-11-09 | $0.0139100 | $0.0118700 | $0.0129700 | $0.0113900 |
| 2022-11-10 | $0.0118700 | $0.0126400 | $0.0135200 | $0.0122900 |
| 2022-11-11 | $0.0126400 | $0.0129300 | $0.0129300 | $0.0120800 |
| 2022-11-12 | $0.0129300 | $0.0124100 | $0.0127500 | $0.0119100 |
| 2022-11-13 | $0.0124100 | $0.0119000 | $0.0122300 | $0.0117400 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0124400 | $0.0119500 |
| 2022-11-15 | $0.0121100 | $0.0123200 | $0.0126600 | $0.0121500 |
| 2022-11-16 | $0.0123200 | $0.0121500 | $0.0149800 | $0.0116500 |
| 2022-11-17 | $0.0121500 | $0.0120100 | $0.0123400 | $0.0118400 |
| 2022-11-18 | $0.0120100 | $0.0121700 | $0.0121700 | $0.0118400 |
| 2022-11-19 | $0.0121700 | $0.0120100 | $0.0123500 | $0.0120100 |
| 2022-11-20 | $0.0120100 | $0.0118700 | $0.0120300 | $0.0117000 |
| 2022-11-21 | $0.0118700 | $0.0115000 | $0.0118200 | $0.0113500 |
| 2022-11-22 | $0.0115000 | $0.0116600 | $0.0118200 | $0.0116600 |
| 2022-11-23 | $0.0116600 | $0.0122800 | $0.0122800 | $0.0117800 |
| 2022-11-24 | $0.0122800 | $0.0122800 | $0.0124400 | $0.0119400 |
| 2022-11-25 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0120500 |
| 2022-11-26 | $0.0122200 | $0.0121700 | $0.0123400 | $0.0120100 |
| 2022-11-27 | $0.0121700 | $0.0119900 | $0.0121500 | $0.0119900 |
| 2022-11-28 | $0.0119900 | $0.0118300 | $0.0119900 | $0.0118300 |
| 2022-11-29 | $0.0118300 | $0.0121600 | $0.0121600 | $0.0120000 |
| 2022-11-30 | $0.0121600 | $0.0127000 | $0.0128700 | $0.0123600 |
| 2022-12-01 | $0.0127000 | $0.0125600 | $0.0125600 | $0.0122200 |
| 2022-12-02 | $0.0125600 | $0.0129900 | $0.0129900 | $0.0126500 |
| 2022-12-03 | $0.0129900 | $0.0131700 | $0.0133400 | $0.0126700 |
| 2022-12-04 | $0.0131700 | $0.0133500 | $0.0135200 | $0.0130000 |
| 2022-12-05 | $0.0133500 | $0.0130600 | $0.0132300 | $0.0128900 |
| 2022-12-06 | $0.0130600 | $0.0131600 | $0.0133300 | $0.0128100 |
| 2022-12-07 | $0.0131600 | $0.0124600 | $0.0129700 | $0.0122900 |
| 2022-12-08 | $0.0124600 | $0.0127500 | $0.0129200 | $0.0125700 |
| 2022-12-09 | $0.0127500 | $0.0128500 | $0.0128500 | $0.0126700 |
| 2022-12-10 | $0.0128500 | $0.0128500 | $0.0130200 | $0.0126800 |
| 2022-12-11 | $0.0128500 | $0.0128200 | $0.0129900 | $0.0128200 |
| 2022-12-12 | $0.0128200 | $0.0129100 | $0.0130800 | $0.0127300 |
| 2022-12-13 | $0.0129100 | $0.0131500 | $0.0135100 | $0.0129800 |
| 2022-12-14 | $0.0131500 | $0.0128200 | $0.0131700 | $0.0126400 |
| 2022-12-15 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0125000 |
| 2022-12-16 | $0.0128500 | $0.0121600 | $0.0124900 | $0.0119900 |
| 2022-12-17 | $0.0121600 | $0.0115800 | $0.0122500 | $0.0115800 |
| 2022-12-18 | $0.0115800 | $0.0117200 | $0.0118900 | $0.0115500 |
| 2022-12-19 | $0.0117200 | $0.0110200 | $0.0115100 | $0.0108500 |
| 2022-12-20 | $0.0110200 | $0.0113200 | $0.0114900 | $0.0106500 |
| 2022-12-21 | $0.0113200 | $0.0104300 | $0.0112700 | $0.0100900 |
| 2022-12-22 | $0.0104300 | $0.0105900 | $0.0107600 | $0.0100900 |
| 2022-12-23 | $0.0105900 | $0.0110800 | $0.0114100 | $0.0105700 |
| 2022-12-24 | $0.0110800 | $0.0107800 | $0.0111100 | $0.0106100 |
| 2022-12-25 | $0.0107800 | $0.0109400 | $0.0109400 | $0.0106000 |
| 2022-12-26 | $0.0109400 | $0.0110000 | $0.0111600 | $0.0103200 |
| 2022-12-27 | $0.0110000 | $0.0108600 | $0.0110200 | $0.0106900 |
| 2022-12-28 | $0.0108600 | $0.0107500 | $0.0107500 | $0.0105900 |
| 2022-12-29 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-30 | $0.0108100 | $0.0109600 | $0.0109600 | $0.0107900 |
| 2022-12-31 | $0.0109600 | $0.0114100 | $0.0117400 | $0.0109100 |
| 2023-01-01 | $0.0114100 | $0.0109700 | $0.0114600 | $0.0108000 |
| 2023-01-02 | $0.0109700 | $0.0111700 | $0.0113400 | $0.0110000 |
| 2023-01-03 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0110000 |
| 2023-01-04 | $0.0111700 | $0.0112900 | $0.0116200 | $0.0111200 |
| 2023-01-05 | $0.0112900 | $0.0116100 | $0.0116100 | $0.0112700 |
| 2023-01-06 | $0.0116100 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-07 | $0.0115200 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-08 | $0.0115200 | $0.0123200 | $0.0124900 | $0.0116400 |
| 2023-01-09 | $0.0123200 | $0.0120300 | $0.0123700 | $0.0118500 |
| 2023-01-10 | $0.0120300 | $0.0120400 | $0.0123800 | $0.0118600 |
| 2023-01-11 | $0.0120400 | $0.0118400 | $0.0129200 | $0.0116600 |
| 2023-01-12 | $0.0118400 | $0.0118700 | $0.0126300 | $0.0118700 |
| 2023-01-13 | $0.0118700 | $0.0125600 | $0.0129600 | $0.0125600 |
| 2023-01-14 | $0.0125600 | $0.0129900 | $0.0134100 | $0.0121500 |
| 2023-01-15 | $0.0129900 | $0.0127400 | $0.0133600 | $0.0127400 |
| 2023-01-16 | $0.0127400 | $0.0129300 | $0.0133500 | $0.0125000 |
| 2023-01-17 | $0.0129300 | $0.0124700 | $0.0131000 | $0.0122600 |
| 2023-01-18 | $0.0124700 | $0.0122000 | $0.0128200 | $0.0122000 |
| 2023-01-19 | $0.0122000 | $0.0122300 | $0.0126500 | $0.0122300 |
| 2023-01-20 | $0.0122300 | $0.0127000 | $0.0174600 | $0.0127000 |
| 2023-01-21 | $0.0127000 | $0.0132200 | $0.0139000 | $0.0125300 |
| 2023-01-22 | $0.0132200 | $0.0129500 | $0.0143100 | $0.0129500 |
| 2023-01-23 | $0.0129500 | $0.0139800 | $0.0153500 | $0.0130600 |
| 2023-01-24 | $0.0139800 | $0.0135800 | $0.0142600 | $0.0135800 |
| 2023-01-25 | $0.0135800 | $0.0138400 | $0.0138400 | $0.0133800 |
| 2023-01-26 | $0.0138400 | $0.0138100 | $0.0140400 | $0.0128900 |
| 2023-01-27 | $0.0138100 | $0.0145400 | $0.0147700 | $0.0136200 |
| 2023-01-28 | $0.0145400 | $0.0140500 | $0.0145100 | $0.0140500 |
| 2023-01-29 | $0.0140500 | $0.0140100 | $0.0144900 | $0.0140100 |
| 2023-01-30 | $0.0140100 | $0.0132400 | $0.0137000 | $0.0130200 |
| 2023-01-31 | $0.0132400 | $0.0138800 | $0.0141100 | $0.0129500 |
| 2023-02-01 | $0.0138800 | $0.0140000 | $0.0142400 | $0.0137600 |
| 2023-02-02 | $0.0140000 | $0.0150200 | $0.0150200 | $0.0133800 |
| 2023-02-03 | $0.0150200 | $0.0159400 | $0.0166400 | $0.0143000 |
| 2023-02-04 | $0.0159400 | $0.0158700 | $0.0165700 | $0.0151700 |
| 2023-02-05 | $0.0158700 | $0.0146800 | $0.0156000 | $0.0139900 |
| 2023-02-06 | $0.0146800 | $0.0157100 | $0.0161600 | $0.0141100 |
| 2023-02-07 | $0.0157100 | $0.0302300 | $0.0381300 | $0.0160400 |
| 2023-02-08 | $0.0302300 | $0.0190600 | $0.0298500 | $0.0176800 |
| 2023-02-09 | $0.0190600 | $0.0172300 | $0.0191900 | $0.0170100 |
| 2023-02-10 | $0.0172300 | $0.0194700 | $0.0225000 | $0.0170900 |
| 2023-02-11 | $0.0194700 | $0.0192400 | $0.0198900 | $0.0183600 |
| 2023-02-12 | $0.0192400 | $0.0185200 | $0.0204800 | $0.0183000 |
| 2023-02-13 | $0.0185200 | $0.0178700 | $0.0200400 | $0.0174300 |
| 2023-02-14 | $0.0178700 | $0.0179900 | $0.0186600 | $0.0173200 |
| 2023-02-15 | $0.0179900 | $0.0187400 | $0.0202000 | $0.0180100 |
| 2023-02-16 | $0.0187400 | $0.0211800 | $0.0348300 | $0.0178900 |
| 2023-02-17 | $0.0211800 | $0.0223700 | $0.0233500 | $0.0201500 |
| 2023-02-18 | $0.0223700 | $0.0216800 | $0.0224200 | $0.0204500 |
| 2023-02-19 | $0.0216800 | $0.0223400 | $0.0238000 | $0.0199200 |
| 2023-02-20 | $0.0223400 | $0.0275700 | $0.0462000 | $0.0216100 |
| 2023-02-21 | $0.0275700 | $0.0251800 | $0.0276300 | $0.0242100 |
| 2023-02-22 | $0.0251800 | $0.0244300 | $0.0249100 | $0.0227400 |
| 2023-02-23 | $0.0244300 | $0.0256200 | $0.0296900 | $0.0239400 |
| 2023-02-24 | $0.0256200 | $0.0252800 | $0.0285200 | $0.0243500 |
| 2023-02-25 | $0.0252800 | $0.0250200 | $0.0271100 | $0.0243300 |
| 2023-02-26 | $0.0250200 | $0.0259100 | $0.0263800 | $0.0254400 |
| 2023-02-27 | $0.0259100 | $0.0258400 | $0.0284300 | $0.0256100 |
| 2023-02-28 | $0.0258400 | $0.0231400 | $0.0256800 | $0.0229100 |
| 2023-03-01 | $0.0231400 | $0.0238800 | $0.0245900 | $0.0222200 |
| 2023-03-02 | $0.0238800 | $0.0225300 | $0.0237000 | $0.0220600 |
| 2023-03-03 | $0.0225300 | $0.0208000 | $0.0225800 | $0.0201200 |
| 2023-03-04 | $0.0208000 | $0.0196700 | $0.0210100 | $0.0196700 |
| 2023-03-05 | $0.0196700 | $0.0217600 | $0.0242300 | $0.0197400 |
| 2023-03-06 | $0.0217600 | $0.0210700 | $0.0219600 | $0.0206200 |
| 2023-03-07 | $0.0210700 | $0.0202000 | $0.0213100 | $0.0199800 |
| 2023-03-08 | $0.0202000 | $0.0188800 | $0.0199700 | $0.0184500 |
| 2023-03-09 | $0.0188800 | $0.0183300 | $0.0187400 | $0.0177200 |
| 2023-03-10 | $0.0183300 | $0.0171800 | $0.0183900 | $0.0165700 |
| 2023-03-11 | $0.0171800 | $0.0173200 | $0.0179300 | $0.0167000 |
| 2023-03-12 | $0.0173200 | $0.0179700 | $0.0188600 | $0.0175300 |
| 2023-03-13 | $0.0179700 | $0.0184000 | $0.0203300 | $0.0169400 |
| 2023-03-14 | $0.0184000 | $0.0198100 | $0.0200500 | $0.0185700 |
| 2023-03-15 | $0.0198100 | $0.0199900 | $0.0221800 | $0.0192500 |
| 2023-03-16 | $0.0199900 | $0.0243000 | $0.0338200 | $0.0195400 |
| 2023-03-17 | $0.0243000 | $0.0227800 | $0.0290900 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0215800 | $0.0245500 | $0.0210400 |
| 2023-03-19 | $0.0215800 | $0.0224300 | $0.0232700 | $0.0221500 |
| 2023-03-20 | $0.0224300 | $0.0216900 | $0.0225200 | $0.0214100 |
| 2023-03-21 | $0.0216900 | $0.0217000 | $0.0222700 | $0.0214200 |
| 2023-03-22 | $0.0217000 | $0.0196700 | $0.0213100 | $0.0177600 |
| 2023-03-23 | $0.0196700 | $0.0195600 | $0.0204100 | $0.0189900 |
| 2023-03-24 | $0.0195600 | $0.0189700 | $0.0192500 | $0.0178700 |
| 2023-03-25 | $0.0189700 | $0.0192400 | $0.0192400 | $0.0184200 |
| 2023-03-26 | $0.0192400 | $0.0196000 | $0.0201600 | $0.0196000 |
| 2023-03-27 | $0.0196000 | $0.0195500 | $0.0211700 | $0.0190000 |
| 2023-03-28 | $0.0195500 | $0.0204500 | $0.0215400 | $0.0193600 |
| 2023-03-29 | $0.0204500 | $0.0201300 | $0.0215500 | $0.0198500 |
| 2023-03-30 | $0.0201300 | $0.0171000 | $0.0204700 | $0.0168200 |
| 2023-03-31 | $0.0171000 | $0.0173700 | $0.0179400 | $0.0170800 |
| 2023-04-01 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-04-02 | $0.0173700 | $0.0183200 | $0.0191700 | $0.0169100 |
| 2023-04-03 | $0.0183200 | $0.0189100 | $0.0194700 | $0.0178000 |
| 2023-04-04 | $0.0189100 | $0.0191600 | $0.0191600 | $0.0188800 |
| 2023-04-05 | $0.0191600 | $0.0188800 | $0.0191600 | $0.0186000 |
| 2023-04-06 | $0.0188800 | $0.0173900 | $0.0190700 | $0.0173900 |
| 2023-04-07 | $0.0173900 | $0.0178700 | $0.0192700 | $0.0167600 |
| 2023-04-08 | $0.0178700 | $0.0173300 | $0.0181700 | $0.0170500 |
| 2023-04-09 | $0.0173300 | $0.0184200 | $0.0201200 | $0.0175700 |
| 2023-04-10 | $0.0184200 | $0.0186800 | $0.0195700 | $0.0186800 |
| 2023-04-11 | $0.0186800 | $0.0178300 | $0.0193400 | $0.0175300 |
| 2023-04-12 | $0.0178300 | $0.0176400 | $0.0179400 | $0.0167500 |
| 2023-04-13 | $0.0176400 | $0.0179400 | $0.0182400 | $0.0173300 |
| 2023-04-14 | $0.0179400 | $0.0186000 | $0.0192100 | $0.0176900 |
| 2023-04-15 | $0.0186000 | $0.0185000 | $0.0188000 | $0.0178900 |
| 2023-04-16 | $0.0185000 | $0.0200100 | $0.0215300 | $0.0181900 |
| 2023-04-17 | $0.0200100 | $0.0209100 | $0.0253200 | $0.0191400 |
| 2023-04-18 | $0.0209100 | $0.0191500 | $0.0215800 | $0.0191500 |
| 2023-04-19 | $0.0191500 | $0.0184500 | $0.0187300 | $0.0175800 |
| 2023-04-20 | $0.0184500 | $0.0175100 | $0.0186400 | $0.0172300 |
| 2023-04-21 | $0.0175100 | $0.0171700 | $0.0177200 | $0.0166300 |
| 2023-04-22 | $0.0171700 | $0.0166900 | $0.0175300 | $0.0166900 |
| 2023-04-23 | $0.0166900 | $0.0171100 | $0.0171100 | $0.0162800 |
| 2023-04-24 | $0.0171100 | $0.0167900 | $0.0173400 | $0.0162400 |
| 2023-04-25 | $0.0167900 | $0.0169800 | $0.0175500 | $0.0169800 |
| 2023-04-26 | $0.0169800 | $0.0170600 | $0.0182000 | $0.0167800 |
| 2023-04-27 | $0.0170600 | $0.0174000 | $0.0179900 | $0.0171000 |
| 2023-04-28 | $0.0174000 | $0.0184800 | $0.0184800 | $0.0173100 |
| 2023-04-29 | $0.0184800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-04-30 | $0.0184300 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-05-01 | $0.0184200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-02 | $0.0176900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-05-03 | $0.0180800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-05-04 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-05-05 | $0.0181900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-05-06 | $0.0186200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-07 | $0.0182300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-05-08 | $0.0180000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-05-09 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-05-10 | $0.0174400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-05-11 | $0.0174100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-05-12 | $0.0170000 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2023-05-13 | $0.0168900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2023-05-14 | $0.0168800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-05-15 | $0.0169700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-05-16 | $0.0171200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-05-17 | $0.0170300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-05-18 | $0.0172700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-05-19 | $0.0169000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-05-20 | $0.0169400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-05-21 | $0.0170800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-05-22 | $0.0168600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-05-23 | $0.0169200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-05-24 | $0.0171500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-05-25 | $0.0165900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-05-26 | $0.0166800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-05-27 | $0.0168300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-05-28 | $0.0169300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-29 | $0.0176900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-05-30 | $0.0174800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-05-31 | $0.0174500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-06-01 | $0.0171500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-06-02 | $0.0169000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-06-03 | $0.0171700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-06-04 | $0.0170600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-06-05 | $0.0170900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-06-06 | $0.0162200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-06-07 | $0.0171800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-06-08 | $0.0166000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-06-09 | $0.0167000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-06-10 | $0.0166800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-06-11 | $0.0162900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-06-12 | $0.0163400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-06-13 | $0.0163200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-06-14 | $0.0163400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-06-15 | $0.0158300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-06-16 | $0.0161100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-06-17 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-06-18 | $0.0167000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-06-19 | $0.0165900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-06-20 | $0.0169100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-06-21 | $0.0178400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-06-22 | $0.0189000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-06-23 | $0.0188300 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-06-24 | $0.0193400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-06-25 | $0.0192500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-06-26 | $0.0192000 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-06-27 | $0.0190700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-06-28 | $0.0193400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2023-06-29 | $0.0189500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2023-06-30 | $0.0191800 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-07-01 | $0.0192000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-07-02 | $0.0192700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-07-03 | $0.0192900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-07-04 | $0.0196300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-07-05 | $0.0193900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-07-06 | $0.0192200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-07-07 | $0.0188400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-07-08 | $0.0191200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-07-09 | $0.0190900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-07-10 | $0.0190100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-07-11 | $0.0191700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-07-12 | $0.0192900 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-07-13 | $0.0191400 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-07-14 | $0.0198300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-07-15 | $0.0191100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-07-16 | $0.0190900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-07-17 | $0.0190600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-07-18 | $0.0189900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-07-19 | $0.0188100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-07-20 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-07-21 | $0.0187800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-07-22 | $0.0188400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-07-23 | $0.0187700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2023-07-24 | $0.0189500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-07-25 | $0.0183800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-07-26 | $0.0184100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-07-27 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-07-28 | $0.0184100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-07-29 | $0.0184700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-07-30 | $0.0185000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-07-31 | $0.0184500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-08-01 | $0.0184200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-08-02 | $0.0187100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-08-03 | $0.0183700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-08-04 | $0.0183800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-08-05 | $0.0183200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-08-06 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-08-07 | $0.0183000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-08-08 | $0.0183800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-08-09 | $0.0187600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-08-10 | $0.0186300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-08-11 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-08-12 | $0.0185200 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-08-13 | $0.0185300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-08-14 | $0.0184500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-08-15 | $0.0185300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-08-16 | $0.0183800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-08-17 | $0.0180800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-08-18 | $0.0167800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-19 | $0.0164100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-08-20 | $0.0164400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-08-21 | $0.0165000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-08-22 | $0.0164600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-23 | $0.0164100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-08-24 | $0.0166500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2023-08-25 | $0.0164800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-26 | $0.0164100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-08-27 | $0.0163900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-08-28 | $0.0164400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-08-29 | $0.0164500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2023-08-30 | $0.0174700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-08-31 | $0.0172000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-09-01 | $0.0163400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-09-02 | $0.0162500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-09-03 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-09-04 | $0.0163600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-09-05 | $0.0162600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-09-06 | $0.0162400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-09-07 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-09-08 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-09 | $0.0163200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-10 | $0.0163200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-11 | $0.0162800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-09-12 | $0.0158500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-13 | $0.0162800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-09-14 | $0.0165200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-15 | $0.0167200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-09-16 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-17 | $0.0167400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-18 | $0.0167200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-09-19 | $0.0168600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-09-20 | $0.0171500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-09-21 | $0.0170900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-22 | $0.0167400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-24 | $0.0167500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-09-25 | $0.0165400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-09-26 | $0.0165700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-09-27 | $0.0165100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-09-28 | $0.0166100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-09-29 | $0.0170300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-09-30 | $0.0169500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-10-01 | $0.0169900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-10-02 | $0.0176400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-10-03 | $0.0173300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-10-04 | $0.0172800 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-10-05 | $0.0175100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-10-06 | $0.0172700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-10-07 | $0.0176100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-10-08 | $0.0176200 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-10-09 | $0.0176000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-10-10 | $0.0173900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-10-11 | $0.0172600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-10-12 | $0.0169300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-10-13 | $0.0168600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-10-14 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-10-15 | $0.0169200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-10-16 | $0.0171200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-10-17 | $0.0179700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-10-18 | $0.0179000 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-10-19 | $0.0178500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-10-20 | $0.0181000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-10-21 | $0.0187000 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-10-22 | $0.0188500 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-10-23 | $0.0189000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-10-24 | $0.0208400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-10-25 | $0.0213700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-10-26 | $0.0217400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-10-27 | $0.0215200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-10-28 | $0.0213600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-10-29 | $0.0214800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2023-10-30 | $0.0217600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2023-10-31 | $0.0217300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-11-01 | $0.0218300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-11-02 | $0.0223300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-11-03 | $0.0220200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-11-04 | $0.0218800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-11-05 | $0.0221000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-11-06 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-11-07 | $0.0220800 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-11-08 | $0.0223200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2023-11-09 | $0.0224500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-11-10 | $0.0231200 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-11-11 | $0.0235100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-11-12 | $0.0234000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-11-13 | $0.0233600 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2023-11-14 | $0.0229800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-11-15 | $0.0224000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-11-16 | $0.0238700 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-11-17 | $0.0227800 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-11-18 | $0.0230700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2023-11-19 | $0.0230500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-11-20 | $0.0235500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-11-21 | $0.0236100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-11-22 | $0.0225300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2023-11-23 | $0.0235800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-11-24 | $0.0235000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-11-25 | $0.0237700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-11-26 | $0.0238200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-11-27 | $0.0236000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-11-28 | $0.0234700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-11-29 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-11-30 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-12-01 | $0.0237700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-12-02 | $0.0243800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-12-03 | $0.0248700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-12-04 | $0.0251900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-12-05 | $0.0264500 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-12-06 | $0.0277800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-12-07 | $0.0275800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-12-08 | $0.0272700 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-12-09 | $0.0278400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-12-10 | $0.0275500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-12-11 | $0.0275900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-12-12 | $0.0259800 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-12-13 | $0.0261300 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-12-14 | $0.0270200 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-12-15 | $0.0271100 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-12-16 | $0.0264200 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-12-17 | $0.0266100 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-12-18 | $0.0260500 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-12-19 | $0.0268700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-12-20 | $0.0266300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-12-21 | $0.0275100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-12-22 | $0.0276400 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-12-23 | $0.0277300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-12-24 | $0.0275500 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-12-25 | $0.0271000 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-12-26 | $0.0274600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-12-27 | $0.0267900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-12-28 | $0.0273900 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-12-29 | $0.0268300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-12-30 | $0.0265100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-12-31 | $0.0265500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2024-01-01 | $0.0266400 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2024-01-02 | $0.0278400 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2024-01-03 | $0.0283300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-04 | $0.0270000 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2024-01-05 | $0.0278400 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2024-01-06 | $0.0278300 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2024-01-07 | $0.0277100 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2024-01-08 | $0.0276900 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2024-01-09 | $0.0296000 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-01-10 | $0.0290600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-01-11 | $0.0294000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-01-12 | $0.0292000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-01-13 | $0.0269500 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-01-14 | $0.0269900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2024-01-15 | $0.0262700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2024-01-16 | $0.0267700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2024-01-17 | $0.0271700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2024-01-18 | $0.0269300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2024-01-19 | $0.0260100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2024-01-20 | $0.0262200 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2024-01-21 | $0.0262600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2024-01-22 | $0.0261900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2024-01-23 | $0.0249000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2024-01-24 | $0.0251200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2024-01-25 | $0.0252500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2024-01-26 | $0.0251600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2024-01-27 | $0.0263400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2024-01-28 | $0.0265400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2024-01-29 | $0.0264800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-01-30 | $0.0272800 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-01-31 | $0.0270500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2024-02-01 | $0.0268100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-02-02 | $0.0271400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2024-02-03 | $0.0272000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2024-02-04 | $0.0270900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2024-02-05 | $0.0268200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-02-06 | $0.0268800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2024-02-07 | $0.0271500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-02-08 | $0.0279300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2024-02-09 | $0.0285400 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2024-02-10 | $0.0297100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-02-11 | $0.0300900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-02-12 | $0.0304400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2024-02-13 | $0.0314600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2024-02-14 | $0.0313300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2024-02-15 | $0.0326600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2024-02-16 | $0.0327200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2024-02-17 | $0.0328600 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2024-02-18 | $0.0325500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2024-02-19 | $0.0328500 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2024-02-20 | $0.0326200 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2024-02-21 | $0.0329300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2024-02-22 | $0.0326700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2024-02-23 | $0.0323000 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2024-02-24 | $0.0319700 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2024-02-25 | $0.0324900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2024-02-26 | $0.0325900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-02-27 | $0.0343500 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2024-02-28 | $0.0359600 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2024-02-29 | $0.0393800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-01 | $0.0385400 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-03-02 | $0.0393300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2024-03-03 | $0.0390800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-03-04 | $0.0397800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2024-03-05 | $0.0430500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2024-03-06 | $0.0402000 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-03-07 | $0.0416500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-03-08 | $0.0421600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2024-03-09 | $0.0430100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2024-03-10 | $0.0431200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2024-03-11 | $0.0434800 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2024-03-12 | $0.0454200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2024-03-13 | $0.0450100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2024-03-14 | $0.0460600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2024-03-15 | $0.0449600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2024-03-16 | $0.0437800 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-03-17 | $0.0411100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2024-03-18 | $0.0430700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2024-03-19 | $0.0425900 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2024-03-20 | $0.0390100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-03-21 | $0.0427500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2024-03-22 | $0.0412600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2024-03-23 | $0.0402000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2024-03-24 | $0.0403200 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2024-03-25 | $0.0423400 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-03-26 | $0.0440300 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2024-03-27 | $0.0440900 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2024-03-28 | $0.0437400 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2024-03-29 | $0.0446000 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2024-03-30 | $0.0440400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2024-03-31 | $0.0438700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-01 | $0.0449300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2024-04-02 | $0.0439000 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2024-04-03 | $0.0412400 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2024-04-04 | $0.0415700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2024-04-05 | $0.0431700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-04-06 | $0.0427500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2024-04-07 | $0.0434200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2024-04-08 | $0.0437000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2024-04-09 | $0.0451300 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2024-04-10 | $0.0435500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2024-04-11 | $0.0445000 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2024-04-12 | $0.0441200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2024-04-13 | $0.0423100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2024-04-14 | $0.0403300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-15 | $0.0414300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2024-04-16 | $0.0399700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2024-04-17 | $0.0402100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2024-04-18 | $0.0386100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2024-04-19 | $0.0400100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2024-04-20 | $0.0402200 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2024-04-21 | $0.0409400 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2024-04-22 | $0.0409200 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2024-04-23 | $0.0421200 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2024-04-24 | $0.0418400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-04-25 | $0.0404900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2024-04-26 | $0.0406300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2024-04-27 | $0.0401600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2024-04-28 | $0.0399600 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2024-04-29 | $0.0397600 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2024-04-30 | $0.0402200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2024-05-01 | $0.0382000 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-03 | $0.0372200 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2024-05-05 | $0.0402600 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2024-05-06 | $0.0403400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2024-05-07 | $0.0398000 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2024-05-08 | $0.0392600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-05-09 | $0.0385400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2024-05-10 | $0.0397400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2024-05-11 | $0.0383000 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2024-05-12 | $0.0383200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2024-05-13 | $0.0387200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2024-05-14 | $0.0396500 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2024-05-15 | $0.0387800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2024-05-16 | $0.0417300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-05-17 | $0.0411100 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-05-18 | $0.0422400 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-05-19 | $0.0421600 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2024-05-20 | $0.0417500 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2024-05-21 | $0.0450000 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2024-05-22 | $0.0441900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2024-05-23 | $0.0435500 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2024-05-24 | $0.0428100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2024-05-25 | $0.0431900 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2024-05-26 | $0.0436500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2024-05-27 | $0.0431500 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2024-05-28 | $0.0437100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2024-05-29 | $0.0430500 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2024-05-30 | $0.0425700 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2024-05-31 | $0.0430600 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2024-06-01 | $0.0425100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2024-06-02 | $0.0426600 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2024-06-03 | $0.0426800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2024-06-04 | $0.0433400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2024-06-05 | $0.0444500 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2024-06-06 | $0.0448000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2024-06-07 | $0.0445900 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2024-06-08 | $0.0436800 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2024-06-09 | $0.0436600 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2024-06-10 | $0.0438700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-06-11 | $0.0437900 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2024-06-12 | $0.0424100 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-06-13 | $0.0430000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2024-06-14 | $0.0420500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2024-06-15 | $0.0415800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2024-06-16 | $0.0417000 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2024-06-17 | $0.0419800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2024-06-18 | $0.0418800 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2024-06-19 | $0.0410500 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2024-06-20 | $0.0409200 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2024-06-21 | $0.0408500 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2024-06-22 | $0.0404000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2024-06-23 | $0.0404800 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2024-06-24 | $0.0398000 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2024-06-25 | $0.0379700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-06-26 | $0.0389300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2024-06-27 | $0.0383200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2024-06-28 | $0.0388300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2024-06-29 | $0.0380000 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2024-06-30 | $0.0383700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2024-07-01 | $0.0394900 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2024-07-02 | $0.0395900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2024-07-03 | $0.0390900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2024-07-04 | $0.0379000 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2024-07-05 | $0.0359400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2024-07-06 | $0.0356900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2024-07-07 | $0.0367000 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2024-07-09 | $0.0357300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2024-07-10 | $0.0365700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2024-07-11 | $0.0363700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2024-07-12 | $0.0361300 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2024-07-13 | $0.0364900 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-07-14 | $0.0373200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2024-07-15 | $0.0383200 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2024-07-16 | $0.0408000 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2024-07-17 | $0.0410100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2024-07-18 | $0.0403800 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2024-07-19 | $0.0403100 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2024-07-20 | $0.0420300 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2024-07-21 | $0.0423100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2024-07-22 | $0.0429500 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2024-07-23 | $0.0425700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2024-07-24 | $0.0415400 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2024-07-25 | $0.0411900 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2024-07-26 | $0.0414500 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2024-07-27 | $0.0427900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2024-07-28 | $0.0427800 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-07-29 | $0.0430000 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2024-07-30 | $0.0420700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2024-07-31 | $0.0416900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2024-08-01 | $0.0407100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2024-08-02 | $0.0411400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2024-08-03 | $0.0387000 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2024-08-04 | $0.0382300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-08-05 | $0.0366300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-08-06 | $0.0340400 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2024-08-07 | $0.0353200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2024-08-08 | $0.0347300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2024-08-09 | $0.0388800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2024-08-10 | $0.0383500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2024-08-11 | $0.0383900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2024-08-12 | $0.0370000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-08-13 | $0.0374000 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2024-08-14 | $0.0381800 | $0.0373900 | $0.0389300 | $0.0369500 |
Description
TrueChain Crypto ICO Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Technology
TrueChain Crypto Technology
Sorry, detailed technology about TrueChain is not currently available
Features
TrueChain Crypto Features
Sorry, detailed features about TrueChain is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.