Unification - Live Unification price and market cap

Unification Crypto Coin Rank 789

Website

34,447,402 FUND

24h Vol

31 BTC

1 H

-0.36 %

24 H

-2.46 %

7 d

17.43 %

Today Unification price in US dollars is currently 0.0529 USD, and if converted to Bitcoin is 0.00000572 BTC. A total of 34,447,402 FUND are currently circulating in the Market. Unification price is currently experiencing a change of -2.46 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Unification have been traded on Crypto Exchanges. Get Unification's progress by adding it to your favourites and creating a free portfolio.

Full Name

Unification

Symbol

FUND

Algorithm

BTC Price

0.00000572 BTC

BTC Market

197 BTC

BTC 24h Vol

31 BTC

Total Coins Mined

34,447,402 FUND

-0.36 %

24h

-2.46 %

17.43 %

Twitter

Unification

Website

Unification

FUND Charts

FUND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-21	$0.0176700	$0.0144900	$0.0180100	$0.0142800
2022-06-22	$0.0144900	$0.009180	$0.0149700	$0.008382
2022-06-23	$0.009180	$0.009705	$0.0103400	$0.009494
2022-06-24	$0.009705	$0.009337	$0.009761	$0.009337
2022-06-25	$0.009337	$0.008804	$0.009449	$0.008804
2022-06-26	$0.008804	$0.0122000	$0.0122000	$0.008413
2022-06-27	$0.0122000	$0.0275600	$0.0368800	$0.0120200
2022-06-28	$0.0275600	$0.0247100	$0.0293700	$0.0247100
2022-06-29	$0.0247100	$0.0132600	$0.0245100	$0.0130600
2022-06-30	$0.0132600	$0.0167200	$0.0310600	$0.0127400
2022-07-01	$0.0167200	$0.0361900	$0.0887	$0.006545
2022-07-02	$0.0361900	$0.0342200	$0.0769	$0.0274900
2022-07-03	$0.0342200	$0.0279800	$0.0368500	$0.0254700
2022-07-04	$0.0279800	$0.0313300	$0.0406300	$0.0121300
2022-07-05	$0.0313300	$0.0191500	$0.0409200	$0.0161300
2022-07-06	$0.0191500	$0.0456100	$0.0923	$0.0195200
2022-07-07	$0.0456100	$0.0603	$0.0737	$0.0462500
2022-07-08	$0.0603	$0.0349800	$0.0602	$0.0172700
2022-07-09	$0.0349800	$0.0377700	$0.0485600	$0.0349600
2022-07-10	$0.0377700	$0.0385700	$0.0515	$0.0166800
2022-07-11	$0.0385700	$0.0505	$0.0549	$0.0369000
2022-07-12	$0.0505	$0.0476900	$0.0574	$0.0397800
2022-07-13	$0.0476900	$0.0220500	$0.0619	$0.0220500
2022-07-14	$0.0220500	$0.0399200	$0.0417700	$0.0224300
2022-07-15	$0.0399200	$0.0662	$0.0789	$0.0395700
2022-07-16	$0.0662	$0.0912	$0.0952	$0.0606
2022-07-17	$0.0912	$0.1129000	$0.1821000	$0.0807
2022-07-18	$0.1129000	$0.0561	$0.1219000	$0.0482600
2022-07-19	$0.0561	$0.0681	$0.2050000	$0.0585
2022-07-20	$0.0681	$0.1156000	$0.1412000	$0.0646
2022-07-21	$0.1156000	$0.1169000	$0.1169000	$0.1035000
2022-07-22	$0.1169000	$0.0774	$0.1173000	$0.0740
2022-07-23	$0.0774	$0.0766	$0.0766	$0.0766
2022-07-24	$0.0766	$0.0770	$0.0770	$0.0770
2022-07-25	$0.0770	$0.0727	$0.0727	$0.0727
2022-07-26	$0.0727	$0.0725	$0.0725	$0.0725
2022-07-27	$0.0725	$0.0783	$0.0783	$0.0783
2022-07-28	$0.0783	$0.0814	$0.0814	$0.0802
2022-07-29	$0.0814	$0.0765	$0.0811	$0.0765
2022-07-30	$0.0765	$0.0761	$0.0761	$0.0733
2022-07-31	$0.0761	$0.0746	$0.0751	$0.0713
2022-08-01	$0.0746	$0.0612	$0.0973	$0.0556
2022-08-02	$0.0612	$0.0579	$0.0648	$0.0568
2022-08-03	$0.0579	$0.0587	$0.0589	$0.0562
2022-08-04	$0.0587	$0.0667	$0.0726	$0.0581
2022-08-05	$0.0667	$0.0604	$0.0749	$0.0574
2022-08-06	$0.0604	$0.0558	$0.0599	$0.0546
2022-08-07	$0.0558	$0.0559	$0.0573	$0.0545
2022-08-08	$0.0559	$0.0555	$0.0584	$0.0524
2022-08-09	$0.0555	$0.0540	$0.0549	$0.0514
2022-08-10	$0.0540	$0.0520	$0.0565	$0.0508
2022-08-11	$0.0520	$0.0515	$0.0522	$0.0495600
2022-08-12	$0.0515	$0.0562	$0.0564	$0.0510
2022-08-13	$0.0562	$0.0858	$0.0910	$0.0555
2022-08-14	$0.0858	$0.0717	$0.0856	$0.0545
2022-08-15	$0.0717	$0.0542	$0.0713	$0.0530
2022-08-16	$0.0542	$0.0608	$0.0611	$0.0523
2022-08-17	$0.0608	$0.0593	$0.0612	$0.0537
2022-08-18	$0.0593	$0.0545	$0.0589	$0.0522
2022-08-19	$0.0545	$0.0385400	$0.0493800	$0.0385400
2022-08-20	$0.0385400	$0.0492600	$0.0492600	$0.0363600
2022-08-21	$0.0492600	$0.0581	$0.0620	$0.0492700
2022-08-22	$0.0581	$0.0516	$0.0578	$0.0468700
2022-08-23	$0.0516	$0.0504	$0.0519	$0.0469100
2022-08-24	$0.0504	$0.0626	$0.0628	$0.0491500
2022-08-25	$0.0626	$0.0917	$0.0919	$0.0630
2022-08-26	$0.0917	$0.0804	$0.0875	$0.0524
2022-08-27	$0.0804	$0.0687	$0.0834	$0.0639
2022-08-28	$0.0687	$0.0896	$0.0919	$0.0663
2022-08-29	$0.0896	$0.0836	$0.0942	$0.0704
2022-08-30	$0.0836	$0.0836	$0.0838	$0.0743
2022-08-31	$0.0836	$0.0896	$0.0922	$0.0826
2022-09-01	$0.0896	$0.0856	$0.0906	$0.0612
2022-09-02	$0.0856	$0.0796	$0.0856	$0.0796
2022-09-03	$0.0796	$0.0823	$0.0833	$0.0791
2022-09-04	$0.0823	$0.0826	$0.0842	$0.0826
2022-09-05	$0.0826	$0.0788	$0.0835	$0.0780
2022-09-06	$0.0788	$0.0784	$0.0784	$0.0748
2022-09-07	$0.0784	$0.0826	$0.0856	$0.0804
2022-09-08	$0.0826	$0.0825	$0.0846	$0.0808
2022-09-09	$0.0825	$0.0804	$0.0913	$0.0795
2022-09-10	$0.0804	$0.0816	$0.0825	$0.0806
2022-09-11	$0.0816	$0.0806	$0.0834	$0.0806
2022-09-12	$0.0806	$0.0768	$0.0831	$0.0766
2022-09-13	$0.0768	$0.0680	$0.0696	$0.0638
2022-09-14	$0.0680	$0.0706	$0.0708	$0.0676
2022-09-15	$0.0706	$0.0717	$0.0719	$0.0688
2022-09-16	$0.0717	$0.0701	$0.0723	$0.0695
2022-09-17	$0.0701	$0.0686	$0.0738	$0.0676
2022-09-18	$0.0686	$0.0621	$0.0666	$0.0586
2022-09-19	$0.0621	$0.0780	$0.0915	$0.0625
2022-09-20	$0.0780	$0.0704	$0.0759	$0.0682
2022-09-21	$0.0704	$0.0730	$0.0731	$0.0678
2022-09-22	$0.0730	$0.0809	$0.0811	$0.0732
2022-09-23	$0.0809	$0.0918	$0.1563000	$0.0804
2022-09-24	$0.0918	$0.0903	$0.0927	$0.0884
2022-09-25	$0.0903	$0.1236000	$0.1465000	$0.0878
2022-09-26	$0.1236000	$0.1365000	$0.1563000	$0.1090000
2022-09-27	$0.1365000	$0.1437000	$0.1437000	$0.1044000
2022-09-28	$0.1437000	$0.1627000	$0.1627000	$0.1116000
2022-09-29	$0.1627000	$0.1675000	$0.1763000	$0.1493000
2022-09-30	$0.1675000	$0.1791000	$0.1816000	$0.1540000
2022-10-01	$0.1791000	$0.3477000	$0.3477000	$0.1727000
2022-10-02	$0.3477000	$0.3358000	$0.3509000	$0.1980000
2022-10-03	$0.3358000	$0.4121000	$0.4598000	$0.3442000
2022-10-04	$0.4121000	$0.3682000	$0.4883000	$0.2757000
2022-10-05	$0.3682000	$0.2796000	$0.3649000	$0.2720000
2022-10-06	$0.2796000	$0.3019000	$0.4392000	$0.2769000
2022-10-07	$0.3019000	$0.0664	$0.2953000	$0.0664
2022-10-08	$0.0664	$0.0660	$0.0660	$0.0660
2022-10-09	$0.0660	$0.0661	$0.0661	$0.0661
2022-10-10	$0.0661	$0.2659000	$0.3250000	$0.0651
2022-10-11	$0.2659000	$0.2155000	$0.2815000	$0.2155000
2022-10-12	$0.2155000	$0.2092000	$0.2404000	$0.1965000
2022-10-13	$0.2092000	$0.2196000	$0.2339000	$0.2091000
2022-10-14	$0.2196000	$0.2333000	$0.2559000	$0.2079000
2022-10-15	$0.2333000	$0.2397000	$0.2454000	$0.2231000
2022-10-16	$0.2397000	$0.2759000	$0.2843000	$0.2389000
2022-10-17	$0.2759000	$0.2651000	$0.2987000	$0.2651000
2022-10-18	$0.2651000	$0.2434000	$0.2639000	$0.2383000
2022-10-19	$0.2434000	$0.2672000	$0.2798000	$0.2408000
2022-10-20	$0.2672000	$0.2571000	$0.2666000	$0.2495000
2022-10-21	$0.2571000	$0.2306000	$0.2605000	$0.2235000
2022-10-22	$0.2306000	$0.2336000	$0.2453000	$0.2278000
2022-10-23	$0.2336000	$0.2176000	$0.2411000	$0.1118000
2022-10-24	$0.2176000	$0.1893000	$0.2244000	$0.1786000
2022-10-25	$0.1893000	$0.2398000	$0.2459000	$0.1965000
2022-10-26	$0.2398000	$0.2543000	$0.2805000	$0.2337000
2022-10-27	$0.2543000	$0.2297000	$0.2506000	$0.2222000
2022-10-28	$0.2297000	$0.2488000	$0.3057000	$0.2107000
2022-10-29	$0.2488000	$0.2259000	$0.3298000	$0.2147000
2022-10-30	$0.2259000	$0.2536000	$0.3194000	$0.2191000
2022-10-31	$0.2536000	$0.3072000	$0.3267000	$0.2266000
2022-11-01	$0.3072000	$0.2755000	$0.3502000	$0.2253000
2022-11-02	$0.2755000	$0.2994000	$0.3579000	$0.2259000
2022-11-03	$0.2994000	$0.2482000	$0.3015000	$0.2334000
2022-11-04	$0.2482000	$0.2301000	$0.2889000	$0.2272000
2022-11-05	$0.2301000	$0.2354000	$0.2982000	$0.2273000
2022-11-06	$0.2354000	$0.2455000	$0.2754000	$0.2267000
2022-11-07	$0.2455000	$0.2459000	$0.2832000	$0.2146000
2022-11-08	$0.2459000	$0.1864000	$0.2589000	$0.1860000
2022-11-09	$0.1864000	$0.1383000	$0.2202000	$0.1343000
2022-11-10	$0.1383000	$0.2111000	$0.2427000	$0.1491000
2022-11-11	$0.2111000	$0.1830000	$0.2092000	$0.1721000
2022-11-12	$0.1830000	$0.1713000	$0.1919000	$0.1570000
2022-11-13	$0.1713000	$0.1422000	$0.1792000	$0.1422000
2022-11-14	$0.1422000	$0.1764000	$0.1825000	$0.1369000
2022-11-15	$0.1764000	$0.1794000	$0.2022000	$0.1747000
2022-11-16	$0.1794000	$0.1713000	$0.1770000	$0.1555000
2022-11-17	$0.1713000	$0.1660000	$0.1716000	$0.1383000
2022-11-18	$0.1660000	$0.1760000	$0.1760000	$0.1648000
2022-11-19	$0.1760000	$0.2100000	$0.2177000	$0.1753000
2022-11-20	$0.2100000	$0.1663000	$0.2046000	$0.1663000
2022-11-21	$0.1663000	$0.1544000	$0.1675000	$0.1544000
2022-11-22	$0.1544000	$0.1954000	$0.2049000	$0.1587000
2022-11-23	$0.1954000	$0.2165000	$0.2304000	$0.1706000
2022-11-24	$0.2165000	$0.2284000	$0.2414000	$0.2165000
2022-11-25	$0.2284000	$0.2095000	$0.2293000	$0.1727000
2022-11-26	$0.2095000	$0.1917000	$0.2181000	$0.1721000
2022-11-27	$0.1917000	$0.1662000	$0.1938000	$0.1662000
2022-11-28	$0.1662000	$0.1752000	$0.1912000	$0.1533000
2022-11-29	$0.1752000	$0.1655000	$0.1776000	$0.1625000
2022-11-30	$0.1655000	$0.1749000	$0.1890000	$0.1618000
2022-12-01	$0.1749000	$0.1550000	$0.1730000	$0.1453000
2022-12-02	$0.1550000	$0.1554000	$0.1636000	$0.1520000
2022-12-03	$0.1554000	$0.1875000	$0.1875000	$0.1535000
2022-12-04	$0.1875000	$0.1788000	$0.1911000	$0.1788000
2022-12-05	$0.1788000	$0.1831000	$0.1963000	$0.1773000
2022-12-06	$0.1831000	$0.1847000	$0.1967000	$0.1770000
2022-12-07	$0.1847000	$0.1879000	$0.1906000	$0.1574000
2022-12-08	$0.1879000	$0.1774000	$0.1926000	$0.1642000
2022-12-09	$0.1774000	$0.1826000	$0.1908000	$0.1732000
2022-12-10	$0.1826000	$0.1732000	$0.1874000	$0.1732000
2022-12-11	$0.1732000	$0.1824000	$0.1877000	$0.1627000
2022-12-12	$0.1824000	$0.1695000	$0.1853000	$0.1676000
2022-12-13	$0.1695000	$0.1628000	$0.1754000	$0.1628000
2022-12-14	$0.1628000	$0.1734000	$0.1876000	$0.1616000
2022-12-15	$0.1734000	$0.1691000	$0.1693000	$0.1691000
2022-12-16	$0.1691000	$0.1481000	$0.1623000	$0.1433000
2022-12-17	$0.1481000	$0.1485000	$0.1611000	$0.1289000
2022-12-18	$0.1485000	$0.1728000	$0.1830000	$0.1448000
2022-12-19	$0.1728000	$0.1654000	$0.1952000	$0.1644000
2022-12-20	$0.1654000	$0.1722000	$0.1871000	$0.1621000
2022-12-21	$0.1722000	$0.1364000	$0.1781000	$0.1135000
2022-12-22	$0.1364000	$0.1631000	$0.1767000	$0.1364000
2022-12-23	$0.1631000	$0.1651000	$0.1708000	$0.1443000
2022-12-24	$0.1651000	$0.1637000	$0.1709000	$0.1613000
2022-12-25	$0.1637000	$0.1651000	$0.1717000	$0.1631000
2022-12-26	$0.1651000	$0.1587000	$0.1695000	$0.1514000
2022-12-27	$0.1587000	$0.1687000	$0.1695000	$0.1510000
2022-12-28	$0.1687000	$0.1679000	$0.1681000	$0.1606000
2022-12-29	$0.1679000	$0.2111000	$0.2460000	$0.1630000
2022-12-30	$0.2111000	$0.2052000	$0.2224000	$0.1813000
2022-12-31	$0.2052000	$0.2845000	$0.2845000	$0.1951000
2023-01-01	$0.2845000	$0.2902000	$0.2956000	$0.2534000
2023-01-02	$0.2902000	$0.2731000	$0.2919000	$0.2629000
2023-01-03	$0.2731000	$0.2481000	$0.2731000	$0.2229000
2023-01-04	$0.2481000	$0.2962000	$0.3585000	$0.2507000
2023-01-05	$0.2962000	$0.3310000	$0.3461000	$0.2881000
2023-01-06	$0.3310000	$0.3176000	$0.3516000	$0.3111000
2023-01-07	$0.3176000	$0.3675000	$0.3712000	$0.3053000
2023-01-08	$0.3675000	$0.3777000	$0.3914000	$0.3692000
2023-01-09	$0.3777000	$0.3408000	$0.3864000	$0.3336000
2023-01-10	$0.3408000	$0.3386000	$0.3647000	$0.3323000
2023-01-11	$0.3386000	$0.3546000	$0.3620000	$0.3446000
2023-01-12	$0.3546000	$0.3557000	$0.3804000	$0.3459000
2023-01-13	$0.3557000	$0.3376000	$0.3767000	$0.3321000
2023-01-14	$0.3376000	$0.3594000	$0.3726000	$0.3462000
2023-01-15	$0.3594000	$0.3616000	$0.3625000	$0.3380000
2023-01-16	$0.3616000	$0.3503000	$0.3670000	$0.3409000
2023-01-17	$0.3503000	$0.3441000	$0.3557000	$0.3397000
2023-01-18	$0.3441000	$0.2864000	$0.3497000	$0.2397000
2023-01-19	$0.2864000	$0.3164000	$0.3175000	$0.2859000
2023-01-20	$0.3164000	$0.3519000	$0.3603000	$0.3336000
2023-01-21	$0.3519000	$0.3250000	$0.3594000	$0.3250000
2023-01-22	$0.3250000	$0.3232000	$0.3355000	$0.3171000
2023-01-23	$0.3232000	$0.3229000	$0.3399000	$0.3186000
2023-01-24	$0.3229000	$0.3212000	$0.3332000	$0.3172000
2023-01-25	$0.3212000	$0.3534000	$0.3538000	$0.3179000
2023-01-26	$0.3534000	$0.3645000	$0.3721000	$0.3516000
2023-01-27	$0.3645000	$0.3635000	$0.3676000	$0.3466000
2023-01-28	$0.3635000	$0.3731000	$0.3766000	$0.3524000
2023-01-29	$0.3731000	$0.4747000	$0.4787000	$0.3797000
2023-01-30	$0.4747000	$0.4149000	$0.5179000	$0.3802000
2023-01-31	$0.4149000	$0.3840000	$0.4395000	$0.3800000
2023-02-01	$0.3840000	$0.3735000	$0.4162000	$0.3692000
2023-02-02	$0.3735000	$0.3706000	$0.3887000	$0.3636000
2023-02-03	$0.3706000	$0.4111000	$0.4174000	$0.3586000
2023-02-04	$0.4111000	$0.4585000	$0.4727000	$0.3843000
2023-02-05	$0.4585000	$0.4134000	$0.4547000	$0.3960000
2023-02-06	$0.4134000	$0.4022000	$0.4520000	$0.3963000
2023-02-07	$0.4022000	$0.4090000	$0.4309000	$0.3997000
2023-02-08	$0.4090000	$0.3958000	$0.4050000	$0.3830000
2023-02-09	$0.3958000	$0.3467000	$0.3866000	$0.3332000
2023-02-10	$0.3467000	$0.3308000	$0.3617000	$0.3254000
2023-02-11	$0.3308000	$0.3633000	$0.3662000	$0.3299000
2023-02-12	$0.3633000	$0.3674000	$0.3724000	$0.3608000
2023-02-13	$0.3674000	$0.3379000	$0.3680000	$0.3292000
2023-02-14	$0.3379000	$0.3811000	$0.3811000	$0.3373000
2023-02-15	$0.3811000	$0.4667000	$0.4686000	$0.4115000
2023-02-16	$0.4667000	$0.3989000	$0.4596000	$0.3954000
2023-02-17	$0.3989000	$0.4306000	$0.4422000	$0.4137000
2023-02-18	$0.4306000	$0.4216000	$0.4395000	$0.4166000
2023-02-19	$0.4216000	$0.4253000	$0.4309000	$0.4117000
2023-02-20	$0.4253000	$0.5405000	$0.5405000	$0.4170000
2023-02-21	$0.5405000	$0.5039000	$0.5619000	$0.4861000
2023-02-22	$0.5039000	$0.4980000	$0.5174000	$0.4859000
2023-02-23	$0.4980000	$0.5894000	$0.5904000	$0.4862000
2023-02-24	$0.5894000	$0.5517000	$0.6097000	$0.5174000
2023-02-25	$0.5538000	$0.6344000	$0.6464000	$0.5255000
2023-02-26	$0.6344000	$0.6273000	$0.6799000	$0.6203000
2023-02-27	$0.6273000	$0.6195000	$0.6399000	$0.5993000
2023-02-28	$0.6195000	$0.5752000	$0.6134000	$0.5541000
2023-03-01	$0.5752000	$0.5804000	$0.6126000	$0.5729000
2023-03-02	$0.5804000	$0.5538000	$0.6022000	$0.5475000
2023-03-03	$0.5538000	$0.5067000	$0.5369000	$0.4852000
2023-03-04	$0.5067000	$0.5128000	$0.5374000	$0.5056000
2023-03-05	$0.5128000	$0.4875000	$0.5259000	$0.4875000
2023-03-06	$0.4875000	$0.4890000	$0.5175000	$0.4664000
2023-03-07	$0.4890000	$0.4871000	$0.4998000	$0.4551000
2023-03-08	$0.4871000	$0.4690000	$0.5174000	$0.4690000
2023-03-09	$0.4690000	$0.4219000	$0.4512000	$0.4217000
2023-03-10	$0.4219000	$0.4221000	$0.4294000	$0.4045000
2023-03-11	$0.4221000	$0.4570000	$0.4617000	$0.4016000
2023-03-12	$0.4570000	$0.4463000	$0.4989000	$0.4454000
2023-03-13	$0.4463000	$0.4251000	$0.4870000	$0.4190000
2023-03-14	$0.4251000	$0.4013000	$0.4370000	$0.3959000
2023-03-15	$0.4013000	$0.3765000	$0.4060000	$0.3756000
2023-03-16	$0.3765000	$0.3434000	$0.3910000	$0.3304000
2023-03-17	$0.3434000	$0.4163000	$0.4251000	$0.3647000
2023-03-18	$0.4163000	$0.3828000	$0.4213000	$0.3814000
2023-03-19	$0.3828000	$0.3721000	$0.4069000	$0.3556000
2023-03-20	$0.3721000	$0.3512000	$0.3690000	$0.3501000
2023-03-21	$0.3512000	$0.3563000	$0.3684000	$0.3526000
2023-03-22	$0.3563000	$0.3100000	$0.3496000	$0.3016000
2023-03-23	$0.3100000	$0.3263000	$0.3526000	$0.2996000
2023-03-24	$0.3263000	$0.2994000	$0.3291000	$0.2837000
2023-03-25	$0.2994000	$0.2917000	$0.3217000	$0.2810000
2023-03-26	$0.2917000	$0.2878000	$0.3155000	$0.2850000
2023-03-27	$0.2878000	$0.2788000	$0.2943000	$0.2381000
2023-03-28	$0.2788000	$0.2634000	$0.2863000	$0.2408000
2023-03-29	$0.2634000	$0.2580000	$0.2782000	$0.2407000
2023-03-30	$0.2580000	$0.2327000	$0.2571000	$0.2187000
2023-03-31	$0.2327000	$0.2412000	$0.2554000	$0.2355000
2023-04-01	$0.2412000	$0.2872000	$0.3086000	$0.2408000
2023-04-02	$0.2872000	$0.2698000	$0.2844000	$0.2624000
2023-04-03	$0.2698000	$0.2603000	$0.2900000	$0.2414000
2023-04-04	$0.2603000	$0.2742000	$0.2775000	$0.2623000
2023-04-05	$0.2742000	$0.2657000	$0.2852000	$0.2618000
2023-04-06	$0.2657000	$0.2459000	$0.2701000	$0.2375000
2023-04-07	$0.2459000	$0.2516000	$0.2589000	$0.2338000
2023-04-08	$0.2516000	$0.2463000	$0.2541000	$0.2407000
2023-04-09	$0.2463000	$0.2466000	$0.2534000	$0.2386000
2023-04-10	$0.2466000	$0.2352000	$0.2580000	$0.2230000
2023-04-11	$0.2352000	$0.2606000	$0.2636000	$0.2394000
2023-04-12	$0.2606000	$0.2551000	$0.2650000	$0.2491000
2023-04-13	$0.2551000	$0.2439000	$0.2594000	$0.2354000
2023-04-14	$0.2439000	$0.2409000	$0.2567000	$0.2314000
2023-04-15	$0.2409000	$0.2426000	$0.2520000	$0.2262000
2023-04-16	$0.2426000	$0.2359000	$0.2432000	$0.2305000
2023-04-17	$0.2359000	$0.2409000	$0.2479000	$0.2044000
2023-04-18	$0.2409000	$0.2447000	$0.2657000	$0.2337000
2023-04-19	$0.2447000	$0.2297000	$0.2435000	$0.2185000
2023-04-20	$0.2297000	$0.2223000	$0.2274000	$0.1980000
2023-04-21	$0.2223000	$0.2211000	$0.2328000	$0.2064000
2023-04-22	$0.2211000	$0.2139000	$0.2317000	$0.2050000
2023-04-23	$0.2139000	$0.2119000	$0.2246000	$0.2092000
2023-04-24	$0.2119000	$0.2031000	$0.2149000	$0.1984000
2023-04-25	$0.2031000	$0.2194000	$0.2253000	$0.2013000
2023-04-26	$0.2194000	$0.2172000	$0.2204000	$0.2047000
2023-04-27	$0.2172000	$0.2093000	$0.2253000	$0.1970000
2023-04-28	$0.2093000	$0.2230000	$0.2421000	$0.2083000
2023-04-29	$0.2230000	$0.2270000	$0.2352000	$0.2203000
2023-04-30	$0.2270000	$0.2041000	$0.2272000	$0.1918000
2023-05-01	$0.2041000	$0.1840000	$0.2022000	$0.1781000
2023-05-02	$0.1840000	$0.1796000	$0.2034000	$0.1690000
2023-05-03	$0.1796000	$0.1905000	$0.1978000	$0.1742000
2023-05-04	$0.1905000	$0.1819000	$0.1983000	$0.1735000
2023-05-05	$0.1819000	$0.1743000	$0.1918000	$0.1404000
2023-05-06	$0.1743000	$0.1546000	$0.1708000	$0.1436000
2023-05-07	$0.1546000	$0.1620000	$0.1666000	$0.1509000
2023-05-08	$0.1620000	$0.1556000	$0.1695000	$0.1464000
2023-05-09	$0.1556000	$0.1641000	$0.1827000	$0.1365000
2023-05-10	$0.1641000	$0.1641000	$0.1801000	$0.1423000
2023-05-11	$0.1641000	$0.1649000	$0.2084000	$0.1417000
2023-05-12	$0.1649000	$0.1579000	$0.1675000	$0.1415000
2023-05-13	$0.1579000	$0.1570000	$0.1733000	$0.1476000
2023-05-14	$0.1570000	$0.1605000	$0.1605000	$0.1452000
2023-05-15	$0.1605000	$0.1497000	$0.1620000	$0.1427000
2023-05-16	$0.1497000	$0.1538000	$0.1546000	$0.1482000
2023-05-17	$0.1538000	$0.1655000	$0.1655000	$0.1537000
2023-05-18	$0.1655000	$0.1625000	$0.1722000	$0.1481000
2023-05-19	$0.1625000	$0.1603000	$0.1632000	$0.1508000
2023-05-20	$0.1603000	$0.1532000	$0.1652000	$0.1494000
2023-05-21	$0.1532000	$0.1490000	$0.1541000	$0.1447000
2023-05-22	$0.1490000	$0.1536000	$0.1539000	$0.1426000
2023-05-23	$0.1536000	$0.1290000	$0.1557000	$0.1290000
2023-05-24	$0.1290000	$0.1364000	$0.1535000	$0.1248000
2023-05-25	$0.1364000	$0.1364000	$0.1377000	$0.1247000
2023-05-26	$0.1364000	$0.1435000	$0.1435000	$0.1283000
2023-05-27	$0.1435000	$0.1371000	$0.1467000	$0.1325000
2023-05-28	$0.1371000	$0.1508000	$0.1581000	$0.1415000
2023-05-29	$0.1508000	$0.1357000	$0.1498000	$0.1332000
2023-05-30	$0.1357000	$0.1352000	$0.1471000	$0.1285000
2023-05-31	$0.1352000	$0.1320000	$0.1407000	$0.1277000
2023-06-01	$0.1320000	$0.1395000	$0.1438000	$0.1245000
2023-06-02	$0.1395000	$0.1373000	$0.1469000	$0.1349000
2023-06-03	$0.1373000	$0.1381000	$0.1460000	$0.1365000
2023-06-04	$0.1381000	$0.1359000	$0.1389000	$0.1356000
2023-06-05	$0.1359000	$0.1269000	$0.1339000	$0.1259000
2023-06-06	$0.1269000	$0.1325000	$0.1453000	$0.1323000
2023-06-07	$0.1325000	$0.1254000	$0.1365000	$0.1238000
2023-06-08	$0.1254000	$0.1294000	$0.1323000	$0.1238000
2023-06-09	$0.1294000	$0.1253000	$0.1475000	$0.1250000
2023-06-10	$0.1253000	$0.1148000	$0.1264000	$0.1109000
2023-06-11	$0.1148000	$0.1232000	$0.1235000	$0.1113000
2023-06-12	$0.1232000	$0.1184000	$0.1236000	$0.1148000
2023-06-13	$0.1184000	$0.1201000	$0.1265000	$0.1164000
2023-06-14	$0.1201000	$0.1028000	$0.1266000	$0.1028000
2023-06-15	$0.1028000	$0.1192000	$0.1276000	$0.1041000
2023-06-16	$0.1192000	$0.1280000	$0.1385000	$0.1227000
2023-06-17	$0.1280000	$0.1251000	$0.1288000	$0.1230000
2023-06-18	$0.1251000	$0.1399000	$0.1449000	$0.1243000
2023-06-19	$0.1399000	$0.1455000	$0.1543000	$0.1390000
2023-06-20	$0.1455000	$0.1487000	$0.1640000	$0.1487000
2023-06-21	$0.1487000	$0.1596000	$0.1725000	$0.1545000
2023-06-22	$0.1596000	$0.1692000	$0.1964000	$0.1584000
2023-06-23	$0.1692000	$0.1910000	$0.2057000	$0.1732000
2023-06-24	$0.1910000	$0.2190000	$0.2325000	$0.1900000
2023-06-25	$0.2190000	$0.2587000	$0.2587000	$0.2151000
2023-06-26	$0.2587000	$0.2352000	$0.2664000	$0.2346000
2023-06-27	$0.2352000	$0.2201000	$0.2459000	$0.2084000
2023-06-28	$0.2201000	$0.1961000	$0.2157000	$0.1928000
2023-06-29	$0.1961000	$0.2165000	$0.2232000	$0.1985000
2023-06-30	$0.2165000	$0.2340000	$0.2410000	$0.2154000
2023-07-01	$0.2340000	$0.2248000	$0.2355000	$0.2248000
2023-07-02	$0.2248000	$0.2312000	$0.2315000	$0.2214000
2023-07-03	$0.2312000	$0.2259000	$0.2384000	$0.2250000
2023-07-04	$0.2259000	$0.2274000	$0.2437000	$0.2219000
2023-07-05	$0.2274000	$0.2187000	$0.2315000	$0.2184000
2023-07-06	$0.2187000	$0.2126000	$0.2201000	$0.2052000
2023-07-07	$0.2126000	$0.2449000	$0.2449000	$0.2158000
2023-07-08	$0.2449000	$0.3048000	$0.3063000	$0.2399000
2023-07-09	$0.3048000	$0.3090000	$0.3274000	$0.3035000
2023-07-10	$0.3090000	$0.2933000	$0.3219000	$0.2933000
2023-07-11	$0.2933000	$0.2873000	$0.2955000	$0.2744000
2023-07-12	$0.2873000	$0.3032000	$0.3032000	$0.2640000
2023-07-13	$0.3032000	$0.3198000	$0.3305000	$0.3047000
2023-07-14	$0.3198000	$0.3285000	$0.3303000	$0.3054000
2023-07-15	$0.3285000	$0.3390000	$0.3484000	$0.3281000
2023-07-16	$0.3390000	$0.3451000	$0.3581000	$0.3282000
2023-07-17	$0.3451000	$0.3292000	$0.3440000	$0.3102000
2023-07-18	$0.3292000	$0.3163000	$0.3422000	$0.3130000
2023-07-19	$0.3163000	$0.3393000	$0.3402000	$0.3109000
2023-07-20	$0.3393000	$0.3050000	$0.3416000	$0.3047000
2023-07-21	$0.3050000	$0.3189000	$0.3359000	$0.3060000
2023-07-22	$0.3189000	$0.3134000	$0.3256000	$0.3069000
2023-07-23	$0.3134000	$0.3066000	$0.3225000	$0.3021000
2023-07-24	$0.3066000	$0.3052000	$0.3082000	$0.2944000
2023-07-25	$0.3052000	$0.3072000	$0.3200000	$0.2917000
2023-07-26	$0.3072000	$0.3155000	$0.3211000	$0.2956000
2023-07-27	$0.3155000	$0.3202000	$0.3249000	$0.3109000
2023-07-28	$0.3202000	$0.3319000	$0.3565000	$0.3207000
2023-07-29	$0.3319000	$0.3503000	$0.3673000	$0.3276000
2023-07-30	$0.3503000	$0.3631000	$0.3731000	$0.3494000
2023-07-31	$0.3631000	$0.3496000	$0.3669000	$0.3443000
2023-08-01	$0.3496000	$0.3083000	$0.3552000	$0.2908000
2023-08-02	$0.3083000	$0.3252000	$0.3462000	$0.2946000
2023-08-03	$0.3252000	$0.3259000	$0.3274000	$0.3137000
2023-08-04	$0.3259000	$0.3402000	$0.3542000	$0.3100000
2023-08-05	$0.3402000	$0.3628000	$0.3666000	$0.3344000
2023-08-06	$0.3628000	$0.3613000	$0.3671000	$0.3488000
2023-08-07	$0.3613000	$0.3633000	$0.3706000	$0.3586000
2023-08-08	$0.3633000	$0.3754000	$0.3802000	$0.3706000
2023-08-09	$0.3754000	$0.3755000	$0.3844000	$0.3687000
2023-08-10	$0.3755000	$0.3681000	$0.3796000	$0.3679000
2023-08-11	$0.3681000	$0.3737000	$0.3784000	$0.3634000
2023-08-12	$0.3737000	$0.3807000	$0.3810000	$0.3665000
2023-08-13	$0.3807000	$0.3730000	$0.3988000	$0.3687000
2023-08-14	$0.3730000	$0.3573000	$0.3767000	$0.3467000
2023-08-15	$0.3573000	$0.2981000	$0.3661000	$0.2620000
2023-08-16	$0.2981000	$0.2644000	$0.3608000	$0.2612000
2023-08-17	$0.2644000	$0.2676000	$0.2676000	$0.2399000
2023-08-18	$0.2676000	$0.2514000	$0.2623000	$0.2326000
2023-08-19	$0.2514000	$0.2704000	$0.2706000	$0.2456000
2023-08-20	$0.2704000	$0.2690000	$0.2787000	$0.2493000
2023-08-21	$0.2690000	$0.2589000	$0.2704000	$0.2461000
2023-08-22	$0.2589000	$0.2610000	$0.2797000	$0.2573000
2023-08-23	$0.2610000	$0.2913000	$0.2931000	$0.2609000
2023-08-24	$0.2913000	$0.2606000	$0.2884000	$0.2488000
2023-08-25	$0.2606000	$0.2863000	$0.2941000	$0.2522000
2023-08-26	$0.2863000	$0.2754000	$0.2882000	$0.2627000
2023-08-27	$0.2754000	$0.2672000	$0.2768000	$0.2651000
2023-08-28	$0.2672000	$0.2483000	$0.2676000	$0.2360000
2023-08-29	$0.2483000	$0.2614000	$0.2864000	$0.2589000
2023-08-30	$0.2614000	$0.2482000	$0.2616000	$0.2422000
2023-08-31	$0.2482000	$0.2376000	$0.2469000	$0.2228000
2023-09-01	$0.2376000	$0.2281000	$0.2399000	$0.2273000
2023-09-02	$0.2281000	$0.2103000	$0.2398000	$0.2020000
2023-09-03	$0.2103000	$0.1971000	$0.2111000	$0.1880000
2023-09-04	$0.1971000	$0.1993000	$0.2073000	$0.1952000
2023-09-05	$0.1993000	$0.1983000	$0.2055000	$0.1980000
2023-09-06	$0.1983000	$0.1924000	$0.2003000	$0.1906000
2023-09-07	$0.1924000	$0.1881000	$0.1962000	$0.1846000
2023-09-08	$0.1881000	$0.1909000	$0.1956000	$0.1837000
2023-09-09	$0.1909000	$0.2059000	$0.2098000	$0.1875000
2023-09-10	$0.2059000	$0.1806000	$0.2056000	$0.1757000
2023-09-11	$0.1806000	$0.1701000	$0.1824000	$0.1590000
2023-09-12	$0.1701000	$0.2129000	$0.2145000	$0.1739000
2023-09-13	$0.2129000	$0.1922000	$0.2208000	$0.1899000
2023-09-14	$0.1922000	$0.1932000	$0.1971000	$0.1876000
2023-09-15	$0.1932000	$0.1772000	$0.1985000	$0.1772000
2023-09-16	$0.1772000	$0.1860000	$0.1926000	$0.1770000
2023-09-17	$0.1860000	$0.1839000	$0.1876000	$0.1823000
2023-09-18	$0.1839000	$0.1884000	$0.1973000	$0.1812000
2023-09-19	$0.1884000	$0.1821000	$0.1922000	$0.1821000
2023-09-20	$0.1821000	$0.1826000	$0.1899000	$0.1815000
2023-09-21	$0.1826000	$0.1743000	$0.1801000	$0.1655000
2023-09-22	$0.1743000	$0.1709000	$0.1935000	$0.1669000
2023-09-23	$0.1709000	$0.1747000	$0.1771000	$0.1709000
2023-09-24	$0.1747000	$0.1786000	$0.1807000	$0.1725000
2023-09-25	$0.1786000	$0.1838000	$0.1943000	$0.1788000
2023-09-26	$0.1838000	$0.1788000	$0.1853000	$0.1727000
2023-09-27	$0.1788000	$0.1729000	$0.1872000	$0.1729000
2023-09-28	$0.1729000	$0.1784000	$0.1797000	$0.1689000
2023-09-29	$0.1784000	$0.1722000	$0.1779000	$0.1676000
2023-09-30	$0.1722000	$0.1707000	$0.1758000	$0.1707000
2023-10-01	$0.1707000	$0.1817000	$0.1831000	$0.1660000
2023-10-02	$0.1817000	$0.1697000	$0.1793000	$0.1601000
2023-10-03	$0.1697000	$0.1698000	$0.1761000	$0.1690000
2023-10-04	$0.1698000	$0.1695000	$0.1784000	$0.1692000
2023-10-05	$0.1695000	$0.1711000	$0.1711000	$0.1582000
2023-10-06	$0.1711000	$0.1708000	$0.1744000	$0.1621000
2023-10-07	$0.1708000	$0.1676000	$0.1723000	$0.1608000
2023-10-08	$0.1676000	$0.1553000	$0.1673000	$0.1514000
2023-10-09	$0.1553000	$0.1537000	$0.1612000	$0.1512000
2023-10-10	$0.1537000	$0.1526000	$0.1614000	$0.1507000
2023-10-11	$0.1526000	$0.1572000	$0.1634000	$0.1478000
2023-10-12	$0.1572000	$0.1496000	$0.1568000	$0.1469000
2023-10-13	$0.1496000	$0.1537000	$0.1606000	$0.1486000
2023-10-14	$0.1537000	$0.1472000	$0.1541000	$0.1413000
2023-10-15	$0.1472000	$0.1476000	$0.1527000	$0.1462000
2023-10-16	$0.1476000	$0.1606000	$0.1665000	$0.1492000
2023-10-17	$0.1606000	$0.1545000	$0.1645000	$0.1514000
2023-10-18	$0.1545000	$0.1629000	$0.1663000	$0.1521000
2023-10-19	$0.1629000	$0.1623000	$0.1652000	$0.1552000
2023-10-20	$0.1623000	$0.1550000	$0.1701000	$0.1544000
2023-10-21	$0.1550000	$0.1556000	$0.1577000	$0.1481000
2023-10-22	$0.1556000	$0.1536000	$0.1575000	$0.1503000
2023-10-23	$0.1536000	$0.1641000	$0.1714000	$0.1535000
2023-10-24	$0.1641000	$0.1564000	$0.1686000	$0.1527000
2023-10-25	$0.1564000	$0.1625000	$0.1667000	$0.1563000
2023-10-26	$0.1625000	$0.1561000	$0.1612000	$0.1534000
2023-10-27	$0.1561000	$0.1526000	$0.1583000	$0.1512000
2023-10-28	$0.1526000	$0.1500000	$0.1589000	$0.1497000
2023-10-29	$0.1500000	$0.1537000	$0.1568000	$0.1516000
2023-10-30	$0.1537000	$0.1635000	$0.1670000	$0.1535000
2023-10-31	$0.1635000	$0.1619000	$0.1695000	$0.1553000
2023-11-01	$0.1619000	$0.1542000	$0.1690000	$0.1506000
2023-11-02	$0.1542000	$0.1499000	$0.1562000	$0.1454000
2023-11-03	$0.1499000	$0.1535000	$0.1587000	$0.1469000
2023-11-04	$0.1535000	$0.1561000	$0.1568000	$0.1474000
2023-11-05	$0.1561000	$0.1524000	$0.1566000	$0.1500000
2023-11-06	$0.1524000	$0.1567000	$0.1591000	$0.1458000
2023-11-07	$0.1567000	$0.1601000	$0.1654000	$0.1576000
2023-11-08	$0.1601000	$0.1582000	$0.1629000	$0.1572000
2023-11-09	$0.1582000	$0.1710000	$0.1784000	$0.1611000
2023-11-10	$0.1710000	$0.1635000	$0.1851000	$0.1594000
2023-11-11	$0.1635000	$0.1471000	$0.1686000	$0.1441000
2023-11-12	$0.1471000	$0.1543000	$0.1546000	$0.1468000
2023-11-13	$0.1543000	$0.1638000	$0.1645000	$0.1514000
2023-11-14	$0.1638000	$0.1507000	$0.1639000	$0.1507000
2023-11-15	$0.1507000	$0.1466000	$0.1693000	$0.1451000
2023-11-16	$0.1466000	$0.1436000	$0.1627000	$0.1399000
2023-11-17	$0.1436000	$0.1443000	$0.1498000	$0.1428000
2023-11-18	$0.1443000	$0.1288000	$0.1449000	$0.1277000
2023-11-19	$0.1288000	$0.1395000	$0.1413000	$0.1290000
2023-11-20	$0.1395000	$0.1424000	$0.1503000	$0.1345000
2023-11-21	$0.1424000	$0.1334000	$0.1420000	$0.1305000
2023-11-22	$0.1334000	$0.1508000	$0.1508000	$0.1396000
2023-11-23	$0.1508000	$0.1414000	$0.1712000	$0.1384000
2023-11-24	$0.1414000	$0.1355000	$0.1457000	$0.1306000
2023-11-25	$0.1355000	$0.1300000	$0.1357000	$0.1293000
2023-11-26	$0.1300000	$0.1352000	$0.1356000	$0.1289000
2023-11-27	$0.1352000	$0.1523000	$0.1821000	$0.1333000
2023-11-28	$0.1523000	$0.1408000	$0.1582000	$0.1362000
2023-11-29	$0.1408000	$0.1405000	$0.1465000	$0.1378000
2023-11-30	$0.1405000	$0.1588000	$0.1604000	$0.1381000
2023-12-01	$0.1588000	$0.1583000	$0.1711000	$0.1583000
2023-12-02	$0.1583000	$0.1713000	$0.1725000	$0.1559000
2023-12-03	$0.1713000	$0.1719000	$0.1755000	$0.1643000
2023-12-04	$0.1719000	$0.1856000	$0.2003000	$0.1801000
2023-12-05	$0.1856000	$0.2041000	$0.2301000	$0.1944000
2023-12-06	$0.2041000	$0.2145000	$0.2263000	$0.1992000
2023-12-07	$0.2145000	$0.2190000	$0.2190000	$0.1853000
2023-12-08	$0.2190000	$0.2086000	$0.2466000	$0.1957000
2023-12-09	$0.2086000	$0.1933000	$0.2287000	$0.1933000
2023-12-10	$0.1933000	$0.2216000	$0.2216000	$0.1936000
2023-12-11	$0.2216000	$0.2021000	$0.2124000	$0.1860000
2023-12-12	$0.2021000	$0.1995000	$0.2049000	$0.1920000
2023-12-13	$0.1995000	$0.1939000	$0.2213000	$0.1900000
2023-12-14	$0.1939000	$0.1949000	$0.2078000	$0.1906000
2023-12-15	$0.1949000	$0.1787000	$0.1950000	$0.1720000
2023-12-16	$0.1787000	$0.1808000	$0.1909000	$0.1778000
2023-12-17	$0.1808000	$0.1865000	$0.2014000	$0.1741000
2023-12-18	$0.1865000	$0.1932000	$0.2017000	$0.1813000
2023-12-19	$0.1932000	$0.2020000	$0.2037000	$0.1885000
2023-12-20	$0.2020000	$0.2009000	$0.2214000	$0.1983000
2023-12-21	$0.2009000	$0.2036000	$0.2233000	$0.1970000
2023-12-22	$0.2036000	$0.2064000	$0.2319000	$0.1985000
2023-12-23	$0.2064000	$0.2051000	$0.2147000	$0.1950000
2023-12-24	$0.2051000	$0.2052000	$0.2164000	$0.1915000
2023-12-25	$0.2052000	$0.1927000	$0.2236000	$0.1866000
2023-12-26	$0.1927000	$0.1832000	$0.1922000	$0.1743000
2023-12-27	$0.1832000	$0.2013000	$0.2104000	$0.1769000
2023-12-28	$0.2013000	$0.1955000	$0.2087000	$0.1661000
2023-12-29	$0.1955000	$0.1898000	$0.2062000	$0.1826000
2023-12-30	$0.1898000	$0.1880000	$0.2133000	$0.1880000
2023-12-31	$0.1880000	$0.1865000	$0.1928000	$0.1776000
2024-01-01	$0.1865000	$0.1998000	$0.2117000	$0.1896000
2024-01-02	$0.1998000	$0.1844000	$0.2042000	$0.1736000
2024-01-03	$0.1844000	$0.1766000	$0.1868000	$0.1637000
2024-01-04	$0.1766000	$0.1830000	$0.2148000	$0.1719000
2024-01-05	$0.1830000	$0.1639000	$0.1904000	$0.1555000
2024-01-06	$0.1639000	$0.1658000	$0.1768000	$0.1548000
2024-01-07	$0.1658000	$0.1666000	$0.1754000	$0.1582000
2024-01-08	$0.1666000	$0.1621000	$0.1800000	$0.1569000
2024-01-09	$0.1621000	$0.1651000	$0.1651000	$0.1504000
2024-01-10	$0.1651000	$0.1643000	$0.1708000	$0.1521000
2024-01-11	$0.1643000	$0.1692000	$0.1710000	$0.1581000
2024-01-12	$0.1692000	$0.1660000	$0.1660000	$0.1493000
2024-01-13	$0.1660000	$0.1761000	$0.1769000	$0.1255000
2024-01-14	$0.1761000	$0.1747000	$0.1827000	$0.1347000
2024-01-15	$0.1747000	$0.1666000	$0.1780000	$0.1368000
2024-01-16	$0.1666000	$0.1367000	$0.1730000	$0.1367000
2024-01-17	$0.1367000	$0.1645000	$0.1645000	$0.1355000
2024-01-18	$0.1645000	$0.1635000	$0.1647000	$0.1544000
2024-01-19	$0.1635000	$0.1594000	$0.1661000	$0.1590000
2024-01-20	$0.1594000	$0.1621000	$0.1621000	$0.1375000
2024-01-21	$0.1621000	$0.1571000	$0.1617000	$0.1546000
2024-01-22	$0.1571000	$0.1549000	$0.1549000	$0.1431000
2024-01-23	$0.1549000	$0.1448000	$0.1563000	$0.1077000
2024-01-24	$0.1448000	$0.1459000	$0.1483000	$0.1395000
2024-01-25	$0.1459000	$0.1410000	$0.1546000	$0.1382000
2024-01-26	$0.1410000	$0.1631000	$0.1714000	$0.1472000
2024-01-27	$0.1631000	$0.1668000	$0.1828000	$0.1609000
2024-01-28	$0.1668000	$0.1648000	$0.1664000	$0.1610000
2024-01-29	$0.1648000	$0.1572000	$0.1754000	$0.1572000
2024-01-30	$0.1572000	$0.1477000	$0.1589000	$0.1245000
2024-01-31	$0.1477000	$0.1515000	$0.1515000	$0.1455000
2024-02-01	$0.1515000	$0.1512000	$0.1598000	$0.1344000
2024-02-02	$0.1512000	$0.1546000	$0.1615000	$0.1490000
2024-02-03	$0.1546000	$0.1440000	$0.1557000	$0.1264000
2024-02-04	$0.1440000	$0.1528000	$0.1545000	$0.1426000
2024-02-05	$0.1528000	$0.1570000	$0.1570000	$0.1532000
2024-02-06	$0.1570000	$0.1465000	$0.1586000	$0.1405000
2024-02-07	$0.1465000	$0.1645000	$0.1645000	$0.1485000
2024-02-08	$0.1645000	$0.1599000	$0.1681000	$0.1599000
2024-02-09	$0.1599000	$0.1617000	$0.1665000	$0.0976
2024-02-10	$0.1617000	$0.1538000	$0.1638000	$0.1538000
2024-02-11	$0.1538000	$0.1512000	$0.1594000	$0.1333000
2024-02-12	$0.1512000	$0.1518000	$0.1613000	$0.1408000
2024-02-13	$0.1518000	$0.1646000	$0.1711000	$0.1363000
2024-02-14	$0.1646000	$0.1566000	$0.1716000	$0.1478000
2024-02-15	$0.1566000	$0.1662000	$0.1662000	$0.1568000
2024-02-16	$0.1662000	$0.1732000	$0.1737000	$0.1179000
2024-02-17	$0.1732000	$0.1679000	$0.1715000	$0.1498000
2024-02-18	$0.1679000	$0.1674000	$0.1741000	$0.1423000
2024-02-19	$0.1674000	$0.1559000	$0.1662000	$0.1103000
2024-02-20	$0.1559000	$0.1396000	$0.1615000	$0.1385000
2024-02-21	$0.1396000	$0.1359000	$0.1410000	$0.1338000
2024-02-22	$0.1359000	$0.1512000	$0.1569000	$0.1241000
2024-02-23	$0.1512000	$0.1903000	$0.2060000	$0.1329000
2024-02-24	$0.1903000	$0.1944000	$0.2032000	$0.1934000
2024-02-25	$0.1944000	$0.1950000	$0.1950000	$0.1950000
2024-02-26	$0.1950000	$0.2110000	$0.2110000	$0.2039000
2024-02-27	$0.2110000	$0.2608000	$0.3601000	$0.2192000
2024-02-28	$0.2608000	$0.2944000	$0.2969000	$0.2857000
2024-02-29	$0.2944000	$0.2710000	$0.2882000	$0.1786000
2024-03-01	$0.2710000	$0.2535000	$0.2872000	$0.2354000
2024-03-02	$0.2535000	$0.2599000	$0.2599000	$0.1768000
2024-03-03	$0.2599000	$0.2406000	$0.2753000	$0.2406000
2024-03-04	$0.2406000	$0.2672000	$0.2850000	$0.2563000
2024-03-05	$0.2672000	$0.2820000	$0.2922000	$0.1729000
2024-03-06	$0.2820000	$0.2612000	$0.2962000	$0.1898000
2024-03-07	$0.2612000	$0.2684000	$0.2697000	$0.2496000
2024-03-08	$0.2684000	$0.2628000	$0.2738000	$0.2628000
2024-03-09	$0.2628000	$0.2772000	$0.2923000	$0.2635000
2024-03-10	$0.2772000	$0.2478000	$0.2795000	$0.2271000
2024-03-11	$0.2478000	$0.3122000	$0.3547000	$0.2314000
2024-03-12	$0.3122000	$0.3079000	$0.3180000	$0.3058000
2024-03-13	$0.3079000	$0.3100000	$0.3151000	$0.3071000
2024-03-14	$0.3100000	$0.2212000	$0.3040000	$0.1991000
2024-03-15	$0.2212000	$0.2676000	$0.2829000	$0.1967000
2024-03-16	$0.2676000	$0.2304000	$0.2597000	$0.2265000
2024-03-17	$0.2304000	$0.2434000	$0.2488000	$0.2331000
2024-03-18	$0.2434000	$0.2353000	$0.2502000	$0.2299000
2024-03-19	$0.2353000	$0.1901000	$0.2155000	$0.1740000
2024-03-20	$0.1901000	$0.2165000	$0.2226000	$0.2049000
2024-03-21	$0.2165000	$0.2109000	$0.2155000	$0.2056000
2024-03-22	$0.2109000	$0.2131000	$0.2763000	$0.2055000
2024-03-23	$0.2131000	$0.2202000	$0.2202000	$0.1939000
2024-03-24	$0.2202000	$0.2043000	$0.2312000	$0.2043000
2024-03-25	$0.2043000	$0.2034000	$0.2244000	$0.1992000
2024-03-26	$0.2034000	$0.2002000	$0.2093000	$0.2002000
2024-03-27	$0.2002000	$0.2014000	$0.2173000	$0.1903000
2024-03-28	$0.2014000	$0.1904000	$0.2060000	$0.1904000
2024-03-29	$0.1904000	$0.1901000	$0.1901000	$0.1845000
2024-03-30	$0.1901000	$0.1817000	$0.1894000	$0.1741000
2024-03-31	$0.1817000	$0.1769000	$0.1904000	$0.1769000
2024-04-01	$0.1769000	$0.1645000	$0.1728000	$0.1533000
2024-04-02	$0.1645000	$0.1604000	$0.1669000	$0.1525000
2024-04-03	$0.1604000	$0.1636000	$0.1636000	$0.1531000
2024-04-04	$0.1636000	$0.1631000	$0.1747000	$0.1631000
2024-04-05	$0.1631000	$0.1602000	$0.1615000	$0.1581000
2024-04-06	$0.1602000	$0.1571000	$0.1626000	$0.1537000
2024-04-07	$0.1571000	$0.1540000	$0.1609000	$0.1540000
2024-04-08	$0.1540000	$0.1339000	$0.1590000	$0.1339000
2024-04-09	$0.1339000	$0.1445000	$0.1528000	$0.1293000
2024-04-10	$0.1445000	$0.1483000	$0.1483000	$0.1476000
2024-04-11	$0.1483000	$0.1471000	$0.1471000	$0.1471000
2024-04-12	$0.1471000	$0.1410000	$0.1410000	$0.1410000
2024-04-13	$0.1410000	$0.1242000	$0.1344000	$0.1242000
2024-04-14	$0.1242000	$0.1276000	$0.1276000	$0.1276000
2024-04-15	$0.1276000	$0.1231000	$0.1231000	$0.1231000
2024-04-16	$0.1231000	$0.1238000	$0.1238000	$0.1238000
2024-04-17	$0.1238000	$0.1207000	$0.1262000	$0.1189000
2024-04-18	$0.1207000	$0.1232000	$0.1296000	$0.1232000
2024-04-19	$0.1232000	$0.0894	$0.1315000	$0.0894
2024-04-20	$0.0894	$0.0981	$0.0981	$0.0910
2024-04-21	$0.0981	$0.1319000	$0.1319000	$0.0981
2024-04-22	$0.1319000	$0.1357000	$0.1357000	$0.1357000
2024-04-23	$0.1357000	$0.1348000	$0.1348000	$0.1348000
2024-04-24	$0.1348000	$0.0925	$0.1305000	$0.0925
2024-04-25	$0.0925	$0.0929	$0.0929	$0.0929
2024-04-26	$0.0929	$0.0299600	$0.0918	$0.0299600
2024-04-27	$0.0299600	$0.1047000	$0.1047000	$0.0298100
2024-04-28	$0.1047000	$0.1104000	$0.1155000	$0.1022000
2024-04-29	$0.1104000	$0.1041000	$0.1117000	$0.1041000
2024-04-30	$0.1041000	$0.0988	$0.0988	$0.0988
2024-05-01	$0.0988	$0.0950	$0.0950	$0.0950
2024-05-02	$0.0950	$0.0963	$0.0963	$0.0963
2024-05-03	$0.0963	$0.0975	$0.1026000	$0.0975
2024-05-04	$0.0975	$0.1042000	$0.1138000	$0.0990500
2024-05-05	$0.1042000	$0.1044000	$0.1044000	$0.1044000
2024-05-06	$0.1044000	$0.1030000	$0.1030000	$0.1030000
2024-05-07	$0.1030000	$0.0979	$0.1016000	$0.0979
2024-05-08	$0.0979	$0.0961	$0.0961	$0.0961
2024-05-09	$0.0961	$0.0990300	$0.0990300	$0.0990300
2024-05-10	$0.0990300	$0.0954	$0.0954	$0.0954
2024-05-11	$0.0954	$0.0955	$0.0955	$0.0955
2024-05-12	$0.0955	$0.0965	$0.0965	$0.0965
2024-05-13	$0.0965	$0.1215000	$0.1246000	$0.0988
2024-05-14	$0.1215000	$0.1169000	$0.1200000	$0.1163000
2024-05-15	$0.1169000	$0.1113000	$0.1259000	$0.1113000
2024-05-16	$0.1113000	$0.1103000	$0.1103000	$0.0920
2024-05-17	$0.1103000	$0.1194000	$0.1200000	$0.1133000
2024-05-18	$0.1194000	$0.1191000	$0.1191000	$0.1191000
2024-05-19	$0.1191000	$0.1180000	$0.1180000	$0.1180000
2024-05-20	$0.1180000	$0.1150000	$0.1279000	$0.1150000
2024-05-21	$0.1150000	$0.1263000	$0.1263000	$0.1129000
2024-05-22	$0.1263000	$0.1244000	$0.1244000	$0.1244000
2024-05-23	$0.1244000	$0.1223000	$0.1223000	$0.1223000
2024-05-24	$0.1223000	$0.1234000	$0.1234000	$0.1234000
2024-05-25	$0.1234000	$0.1136000	$0.1247000	$0.1136000
2024-05-26	$0.1136000	$0.1226000	$0.1226000	$0.1103000
2024-05-27	$0.1226000	$0.1180000	$0.1263000	$0.1166000
2024-05-28	$0.1180000	$0.1100000	$0.1162000	$0.1100000
2024-05-29	$0.1100000	$0.1047000	$0.1122000	$0.1047000
2024-05-30	$0.1047000	$0.1087000	$0.1087000	$0.1059000
2024-05-31	$0.1087000	$0.0931	$0.1127000	$0.0931
2024-06-01	$0.0931	$0.0995500	$0.1009000	$0.0542
2024-06-02	$0.0995500	$0.0908	$0.0995800	$0.0826
2024-06-03	$0.0908	$0.1004000	$0.1087000	$0.0922
2024-06-04	$0.1004000	$0.0571	$0.1030000	$0.0571
2024-06-05	$0.0571	$0.0576	$0.0576	$0.0576
2024-06-06	$0.0576	$0.0573	$0.0573	$0.0573
2024-06-07	$0.0573	$0.0887	$0.0901	$0.0562
2024-06-08	$0.0887	$0.0554	$0.0887	$0.0554
2024-06-09	$0.0554	$0.0557	$0.0557	$0.0557
2024-06-10	$0.0557	$0.0556	$0.0556	$0.0556
2024-06-11	$0.0556	$0.0747	$0.0747	$0.0539
2024-06-12	$0.0747	$0.0676	$0.0758	$0.0676
2024-06-13	$0.0676	$0.0788	$0.0788	$0.0654
2024-06-14	$0.0788	$0.0687	$0.0779	$0.0687
2024-06-15	$0.0687	$0.0688	$0.0688	$0.0688
2024-06-16	$0.0688	$0.0753	$0.0753	$0.0686
2024-06-17	$0.0753	$0.0751	$0.0751	$0.0751
2024-06-18	$0.0751	$0.0736	$0.0736	$0.0736
2024-06-19	$0.0736	$0.0734	$0.0734	$0.0734
2024-06-20	$0.0734	$0.0733	$0.0733	$0.0733
2024-06-21	$0.0733	$0.0725	$0.0725	$0.0725
2024-06-22	$0.0725	$0.0726	$0.0726	$0.0726
2024-06-23	$0.0726	$0.0714	$0.0714	$0.0714
2024-06-24	$0.0714	$0.0874	$0.0874	$0.0681
2024-06-25	$0.0874	$0.0976	$0.0976	$0.0896
2024-06-26	$0.0976	$0.0931	$0.0961	$0.0925
2024-06-27	$0.0931	$0.0961	$0.0961	$0.0925
2024-06-28	$0.0961	$0.0863	$0.0941	$0.0839
2024-06-29	$0.0863	$0.0871	$0.0871	$0.0871
2024-06-30	$0.0871	$0.0890	$0.0928	$0.0890
2024-07-01	$0.0890	$0.0892	$0.0936	$0.0892
2024-07-02	$0.0892	$0.0862	$0.0881	$0.0831
2024-07-03	$0.0862	$0.0824	$0.0860	$0.0740
2024-07-04	$0.0824	$0.0799	$0.0833	$0.0776
2024-07-05	$0.0799	$0.0736	$0.0855	$0.0714
2024-07-06	$0.0736	$0.0821	$0.0833	$0.0757
2024-07-07	$0.0821	$0.0782	$0.0799	$0.0782
2024-07-08	$0.0782	$0.0737	$0.0811	$0.0737
2024-07-09	$0.0737	$0.0848	$0.0853	$0.0755
2024-07-10	$0.0848	$0.0924	$0.0958	$0.0843
2024-07-11	$0.0924	$0.0923	$0.0958	$0.0889
2024-07-12	$0.0923	$0.0932	$0.0944	$0.0828
2024-07-13	$0.0932	$0.1155000	$0.1214000	$0.0954
2024-07-14	$0.1155000	$0.1210000	$0.1210000	$0.1156000
2024-07-15	$0.1210000	$0.1282000	$0.1295000	$0.1276000
2024-07-16	$0.1282000	$0.1074000	$0.1289000	$0.1074000
2024-07-17	$0.1074000	$0.1058000	$0.1058000	$0.1058000
2024-07-18	$0.1058000	$0.1056000	$0.1056000	$0.1056000
2024-07-19	$0.1056000	$0.1101000	$0.1101000	$0.1101000
2024-07-20	$0.1101000	$0.0813	$0.1108000	$0.0605
2024-07-21	$0.0813	$0.0825	$0.0825	$0.0825
2024-07-22	$0.0825	$0.0818	$0.0818	$0.0818
2024-07-23	$0.0818	$0.0798	$0.0798	$0.0798
2024-07-24	$0.0798	$0.0791	$0.0791	$0.0791
2024-07-25	$0.0791	$0.0796	$0.0796	$0.0796
2024-07-26	$0.0796	$0.0822	$0.0822	$0.0822
2024-07-27	$0.0822	$0.0822	$0.0822	$0.0822
2024-07-28	$0.0822	$0.0792	$0.0826	$0.0717
2024-07-29	$0.0792	$0.0788	$0.0788	$0.0721
2024-07-30	$0.0788	$0.0788	$0.0788	$0.0761
2024-07-31	$0.0788	$0.0847	$0.0847	$0.0717
2024-08-01	$0.0847	$0.0849	$0.0901	$0.0679
2024-08-02	$0.0849	$0.0792	$0.0817	$0.0792
2024-08-03	$0.0792	$0.0734	$0.0783	$0.0734
2024-08-04	$0.0734	$0.0605	$0.0727	$0.0512
2024-08-05	$0.0605	$0.0573	$0.0611	$0.0513
2024-08-06	$0.0573	$0.0594	$0.0628	$0.0589
2024-08-07	$0.0594	$0.0640	$0.0673	$0.0584
2024-08-08	$0.0640	$0.0679	$0.0716	$0.0679
2024-08-09	$0.0679	$0.0670	$0.0670	$0.0670
2024-08-10	$0.0670	$0.0640	$0.0713	$0.0634
2024-08-11	$0.0640	$0.0617	$0.0617	$0.0617
2024-08-12	$0.0617	$0.0627	$0.0627	$0.0605

Markets

Pair	Exchange
FUND/USDT	mexc
FUND/BTC	poloniex
FUND/TRX	poloniex
FUND/USDT	poloniex
FUND/BTC	probit

Description

Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.

Technology

Sorry, detailed technology about Unification is not currently available

Features

Sorry, detailed features about Unification is not currently available

ICO Status

Upcoming

Token Supply

167000000

Start Date

2018-04-03

End Date

2018-05-03

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Latvia

Legal Advisers

Heads Legal

White Paper

FUND Whitepaper

Team:

Nikita Shevchenko: Founder & CTO
Yulian Lazovskiy: Chief Strategy Officer
Sergey Surov: Chief Financial and Strategic Advisor
Igor Sannikov: COO

The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .

Token Reserve Split (40%):

25% - Product development
10% - Founders and team
10%- Referral program
5% - Advisors and bounty program

The FUND ICO features a Bonus and Bounty campaign.

Bonus Structure (up to 3 April 2018):

$10,000: 25%
$10,000 - $50,000: 40%
+$50,000: 50%
+$50,000: fund ready

Related Coins

IZEROIUM

Ink Protocol

Zerobank

Lykke

First Bitcoin

BitcoinV

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Unification
FUND Coin Values FUND

Unification valuesUSD Price
$ 0.0529

Unification BTC Price
0.00000572

Unification 24h Vol
$ 289,948

Unification Market Cap
$ 1,823,591

Unification FUND Coin Values FUND

Unification valuesUSD Price $ 0.0529

Unification BTC Price 0.00000572

Unification 24h Vol $ 289,948

Unification Market Cap $ 1,823,591

Share Unification Price

Unification Price Charts

Unification Price High/Low Price Chart

Unification Crypto Technology

Unification Crypto Market

Unification Crypto ICO Description

Unification Crypto Technology

Unification Crypto Features

Unification ICO Details

Unification
FUND Coin Values FUND

Unification valuesUSD Price
$ 0.0529

Unification BTC Price
0.00000572

Unification 24h Vol
$ 289,948

Unification Market Cap
$ 1,823,591