USDJ - Live USDJ price and market cap

USDJ Crypto Coin Rank 586

Website

4,293,413 USDJ

24h Vol

7 BTC

1 H

-0.06 %

24 H

-0.13 %

7 d

0.19 %

Today USDJ price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00010840 BTC. A total of 4,293,413 USDJ are currently circulating in the Market. USDJ price is currently experiencing a change of -0.13 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars USDJ have been traded on Crypto Exchanges. Get USDJ's progress by adding it to your favourites and creating a free portfolio.

Full Name

USDJ

Symbol

USDJ

Algorithm

BTC Price

0.00010840 BTC

BTC Market

465 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

4,293,413 USDJ

-0.06 %

24h

-0.13 %

0.19 %

USDJ

Website

USDJ

USDJ Charts

USDJ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-02	$1.00	$1.00	$1.01	$1.00
2020-04-03	$1.00	$1.00	$1.01	$0.9985000
2020-04-04	$1.00	$1.00	$1.00	$0.9997000
2020-04-05	$1.00	$1.00	$1.00	$1.00
2020-04-06	$1.00	$1.00	$1.00	$1.00
2020-04-07	$1.00	$1.00	$1.00	$0.9981000
2020-04-08	$1.00	$1.00	$1.01	$0.9980000
2020-04-09	$1.00	$1.00	$1.00	$0.9980000
2020-04-10	$1.00	$1.00	$1.01	$0.9990000
2020-04-11	$1.00	$1.00	$1.01	$0.9990000
2020-04-12	$1.00	$1.00	$1.01	$0.9990000
2020-04-13	$1.00	$1.00	$1.00	$0.9920000
2020-04-14	$1.00	$1.00	$1.00	$0.9910000
2020-04-15	$1.00	$1.00	$1.00	$0.9935000
2020-04-16	$1.00	$1.00	$1.02	$0.9945000
2020-04-17	$1.00	$1.00	$1.00	$0.9945000
2020-04-18	$1.00	$1.00	$1.00	$0.9945000
2020-04-19	$1.00	$1.00	$1.00	$1.00
2020-04-20	$1.00	$1.00	$1.00	$1.00
2020-04-21	$1.00	$1.00	$1.00	$1.00
2020-04-22	$1.00	$1.00	$1.00	$1.00
2020-04-23	$1.00	$1.00	$1.00	$1.00
2020-04-24	$1.00	$1.00	$1.00	$0.9993000
2020-04-25	$1.00	$1.00	$1.00	$0.9990000
2020-04-26	$1.00	$1.00	$1.00	$1.00
2020-04-27	$1.00	$1.00	$1.00	$1.00
2020-04-28	$1.00	$1.00	$1.00	$1.00
2020-04-29	$1.00	$1.00	$1.00	$0.9983000
2020-04-30	$1.00	$0.9985000	$1.00	$0.9910000
2020-05-01	$0.9985000	$0.9985000	$0.9987000	$0.9924000
2020-05-02	$0.9985000	$1.00	$1.00	$0.9990000
2020-05-03	$1.00	$0.9775000	$1.00	$0.9610000
2020-05-04	$0.9775000	$0.9640000	$0.9890000	$0.9309000
2020-05-05	$0.9640000	$0.9835000	$0.9985000	$0.9309000
2020-05-06	$0.9835000	$0.9710000	$0.9910000	$0.9509000
2020-05-07	$0.9710000	$0.9946000	$0.9986000	$0.9509000
2020-05-08	$0.9946000	$0.9950000	$0.9982000	$0.9910000
2020-05-09	$0.9950000	$0.9963000	$0.9972000	$0.9920000
2020-05-10	$0.9963000	$0.9951000	$0.9968000	$0.9900000
2020-05-11	$0.9951000	$0.9953000	$0.9972000	$0.9900000
2020-05-12	$0.9953000	$0.9976000	$0.9982000	$0.9910000
2020-05-13	$0.9976000	$0.9989000	$1.01	$0.9910000
2020-05-14	$0.9989000	$1.00	$1.00	$0.9970000
2020-05-15	$1.00	$0.9993000	$1.00	$0.9992000
2020-05-16	$0.9993000	$1.00	$1.00	$0.9996000
2020-05-17	$1.00	$0.9998000	$1.00	$0.9997000
2020-05-18	$0.9998000	$1.00	$1.00	$0.9997000
2020-05-19	$1.00	$1.00	$1.00	$0.9999000
2020-05-20	$1.00	$1.00	$1.00	$0.9996000
2020-05-21	$1.00	$1.00	$1.00	$0.9994000
2020-05-22	$1.00	$1.00	$1.00	$0.9999000
2020-05-23	$1.00	$0.9999000	$1.00	$0.9999000
2020-05-24	$0.9999000	$0.9998000	$1.00	$0.9997000
2020-05-25	$0.9998000	$1.00	$1.00	$0.9999000
2020-05-26	$1.00	$1.00	$1.00	$0.9999000
2020-05-27	$1.00	$1.00	$1.00	$0.9999000
2020-05-28	$1.00	$1.00	$1.00	$0.9999000
2020-05-29	$1.00	$0.9997000	$1.00	$0.9996000
2020-05-30	$0.9997000	$1.00	$1.00	$0.9999000
2020-05-31	$1.00	$0.9994000	$1.00	$0.9993000
2020-06-01	$0.9994000	$1.00	$1.00	$1.00
2020-06-02	$1.00	$1.00	$1.00	$0.9999000
2020-06-03	$1.00	$1.00	$1.00	$0.9999000
2020-06-04	$1.00	$1.00	$1.00	$1.00
2020-06-05	$1.00	$0.9996000	$1.00	$0.9995000
2020-06-06	$0.9996000	$0.9999000	$1.00	$0.9998000
2020-06-07	$0.9999000	$1.00	$1.00	$0.9999000
2020-06-08	$1.00	$1.00	$1.00	$0.9999000
2020-06-09	$1.00	$1.00	$1.00	$0.9999000
2020-06-10	$1.00	$1.00	$1.00	$0.9999000
2020-06-11	$1.00	$0.9992000	$0.9992000	$0.9992000
2020-06-12	$0.9992000	$0.9998000	$0.9998000	$0.9998000
2020-06-13	$0.9998000	$1.00	$1.00	$1.00
2020-06-14	$1.00	$0.9994000	$0.9994000	$0.9994000
2020-06-15	$0.9994000	$1.00	$1.00	$1.00
2020-06-16	$1.00	$1.00	$1.00	$1.00
2020-06-17	$1.00	$0.9997000	$0.9997000	$0.9997000
2020-06-18	$0.9997000	$0.9995000	$0.9995000	$0.9995000
2020-06-19	$0.9995000	$0.9993000	$0.9993000	$0.9993000
2020-06-20	$0.9993000	$1.00	$1.00	$1.00
2020-06-21	$1.00	$0.9998000	$0.9998000	$0.9998000
2020-06-22	$0.9998000	$1.00	$1.00	$1.00
2020-06-23	$1.00	$1.00	$1.00	$1.00
2020-06-24	$1.00	$0.9996000	$0.9996000	$0.9996000
2020-06-25	$0.9996000	$0.9991000	$0.9991000	$0.9991000
2020-06-26	$0.9991000	$0.9999000	$0.9999000	$0.9999000
2020-06-27	$0.9999000	$0.9996000	$0.9996000	$0.9996000
2020-06-28	$0.9996000	$0.9999000	$0.9999000	$0.9999000
2020-06-29	$0.9999000	$0.9998000	$0.9998000	$0.9998000
2020-06-30	$0.9998000	$1.00	$1.00	$1.00
2020-07-01	$1.00	$1.00	$1.00	$1.00
2020-07-02	$1.00	$1.00	$1.00	$1.00
2020-07-03	$1.00	$1.00	$1.00	$1.00
2020-07-04	$1.00	$1.00	$1.00	$1.00
2020-07-05	$1.00	$1.00	$1.00	$1.00
2020-07-06	$1.00	$1.00	$1.00	$1.00
2020-07-07	$1.00	$1.00	$1.00	$1.00
2020-07-08	$1.00	$1.00	$1.00	$1.00
2020-07-09	$1.00	$1.00	$1.00	$1.00
2020-07-10	$1.00	$1.00	$1.00	$1.00
2020-07-11	$1.00	$1.00	$1.00	$1.00
2020-07-12	$1.00	$1.00	$1.00	$1.00
2020-07-13	$1.00	$1.00	$1.00	$1.00
2020-07-14	$1.00	$1.00	$1.00	$1.00
2020-07-15	$1.00	$0.9997000	$0.9997000	$0.9997000
2020-07-16	$0.9997000	$1.00	$1.00	$1.00
2020-07-17	$1.00	$1.00	$1.00	$1.00
2020-07-18	$1.00	$1.00	$1.00	$1.00
2020-07-19	$1.00	$1.00	$1.00	$1.00
2020-07-20	$1.00	$1.00	$1.00	$1.00
2020-07-21	$1.00	$1.00	$1.00	$1.00
2020-07-22	$1.00	$1.00	$1.00	$1.00
2020-07-23	$1.00	$1.00	$1.00	$1.00
2020-07-24	$1.00	$1.00	$1.00	$1.00
2020-07-25	$1.00	$1.00	$1.00	$1.00
2020-07-26	$1.00	$1.00	$1.00	$1.00
2020-07-27	$1.00	$1.00	$1.00	$1.00
2020-07-28	$1.00	$1.00	$1.00	$1.00
2020-07-29	$1.00	$1.00	$1.00	$1.00
2020-07-30	$1.00	$1.00	$1.00	$1.00
2020-07-31	$1.00	$1.00	$1.00	$1.00
2020-08-01	$1.00	$1.00	$1.00	$1.00
2020-08-02	$1.00	$0.9996000	$0.9996000	$0.9996000
2020-08-03	$0.9996000	$1.00	$1.00	$1.00
2020-08-04	$1.00	$1.00	$1.00	$1.00
2020-08-05	$1.00	$1.00	$1.00	$1.00
2020-08-06	$1.00	$1.00	$1.00	$1.00
2020-08-07	$1.00	$0.9999000	$0.9999000	$0.9999000
2020-08-08	$0.9999000	$1.00	$1.00	$1.00
2020-08-09	$1.00	$1.00	$1.00	$1.00
2020-08-10	$1.00	$1.00	$1.00	$1.00
2020-08-11	$1.00	$0.9995000	$0.9995000	$0.9995000
2020-08-12	$0.9995000	$1.00	$1.00	$1.00
2020-08-13	$1.00	$1.00	$1.00	$1.00
2020-08-14	$1.00	$1.00	$1.00	$1.00
2020-08-15	$1.00	$1.00	$1.00	$1.00
2020-08-16	$1.00	$1.00	$1.00	$1.00
2020-08-17	$1.00	$1.00	$1.00	$1.00
2020-08-18	$1.00	$1.00	$1.00	$1.00
2020-08-19	$1.00	$1.00	$1.00	$1.00
2020-08-20	$1.00	$1.00	$1.00	$1.00
2020-08-21	$1.00	$1.00	$1.00	$1.00
2020-08-22	$1.00	$1.00	$1.00	$1.00
2020-08-23	$1.00	$1.00	$1.00	$1.00
2020-08-24	$1.00	$1.00	$1.00	$1.00
2020-08-25	$1.00	$1.00	$1.00	$1.00
2020-08-26	$1.00	$1.00	$1.00	$1.00
2020-08-27	$1.00	$1.00	$1.04	$1.00
2020-08-28	$1.00	$1.02	$1.02	$1.00
2020-08-29	$1.02	$1.01	$1.02	$1.00
2020-08-30	$1.01	$1.02	$1.10	$1.00
2020-08-31	$1.02	$1.02	$1.16	$1.00
2020-09-01	$1.02	$1.18	$1.23	$1.00
2020-09-02	$1.18	$1.06	$1.21	$1.00
2020-09-03	$1.06	$1.03	$1.10	$1.00
2020-09-04	$1.03	$1.04	$1.08	$1.00
2020-09-05	$1.04	$1.01	$1.07	$1.00
2020-09-06	$1.01	$1.03	$1.04	$1.00
2020-09-07	$1.03	$1.08	$1.10	$1.02
2020-09-08	$1.08	$1.08	$1.12	$1.03
2020-09-09	$1.08	$1.09	$1.20	$1.06
2020-09-10	$1.09	$1.14	$1.18	$1.07
2020-09-11	$1.14	$1.15	$1.18	$1.10
2020-09-12	$1.15	$1.10	$1.18	$1.08
2020-09-13	$1.10	$1.06	$1.12	$1.02
2020-09-14	$1.06	$1.05	$1.08	$1.04
2020-09-15	$1.05	$1.03	$1.06	$1.01
2020-09-16	$1.03	$1.00	$1.03	$1.00
2020-09-17	$1.00	$1.01	$1.02	$1.00
2020-09-18	$1.01	$1.01	$1.02	$1.00
2020-09-19	$1.01	$1.01	$1.02	$1.00
2020-09-20	$1.01	$1.01	$1.01	$1.00
2020-09-21	$1.01	$1.00	$1.01	$0.9892000
2020-09-22	$1.00	$0.9959000	$1.00	$0.9892000
2020-09-23	$0.9959000	$1.00	$1.00	$0.9910000
2020-09-24	$1.00	$1.00	$1.00	$0.9910000
2020-09-25	$1.00	$1.00	$1.01	$0.9910000
2020-09-26	$1.00	$1.01	$1.02	$0.9922000
2020-09-27	$1.01	$1.01	$1.02	$0.9922000
2020-09-28	$1.01	$1.01	$1.02	$1.00
2020-09-29	$1.01	$1.02	$1.03	$1.00
2020-09-30	$1.02	$1.02	$1.06	$1.00
2020-10-01	$1.02	$1.02	$1.05	$1.01
2020-10-02	$1.02	$1.03	$1.04	$1.01
2020-10-03	$1.03	$1.02	$1.04	$1.01
2020-10-04	$1.02	$1.02	$1.03	$1.01
2020-10-05	$1.02	$1.02	$1.03	$1.01
2020-10-06	$1.02	$1.02	$1.04	$1.02
2020-10-07	$1.02	$1.02	$1.04	$1.01
2020-10-08	$1.02	$1.02	$1.04	$1.01
2020-10-09	$1.02	$1.02	$1.03	$1.01
2020-10-10	$1.02	$1.02	$1.03	$1.01
2020-10-11	$1.02	$1.01	$1.02	$1.01
2020-10-12	$1.01	$1.01	$1.02	$1.01
2020-10-13	$1.01	$1.01	$1.02	$1.00
2020-10-14	$1.01	$1.01	$1.02	$1.00
2020-10-15	$1.01	$0.9955000	$1.01	$0.9896000
2020-10-16	$0.9955000	$0.9918000	$0.9961000	$0.9910000
2020-10-17	$0.9918000	$0.9915000	$0.9961000	$0.9910000
2020-10-18	$0.9915000	$0.9941000	$0.9961000	$0.9910000
2020-10-19	$0.9941000	$0.9910000	$0.9956000	$0.9910000
2020-10-20	$0.9910000	$0.9941000	$1.01	$0.9910000
2020-10-21	$0.9941000	$0.9945000	$1.00	$0.9916000
2020-10-22	$0.9945000	$0.9915000	$0.9995000	$0.9906000
2020-10-23	$0.9915000	$0.9936000	$0.9976000	$0.9904000
2020-10-24	$0.9936000	$0.9998000	$1.00	$0.9907000
2020-10-25	$0.9998000	$0.9922000	$1.00	$0.9910000
2020-10-26	$0.9922000	$0.9971000	$1.00	$0.9910000
2020-10-27	$0.9971000	$0.9946000	$0.9961000	$0.9899000
2020-10-28	$0.9946000	$1.00	$1.00	$0.9899000
2020-10-29	$1.00	$0.9912000	$1.01	$0.9903000
2020-10-30	$0.9912000	$0.9922000	$0.9943000	$0.9906000
2020-10-31	$0.9922000	$0.9912000	$1.00	$0.9897000
2020-11-01	$0.9912000	$0.9903000	$0.9937000	$0.9900000
2020-11-02	$0.9903000	$0.9911000	$0.9957000	$0.9910000
2020-11-03	$0.9911000	$0.9987000	$0.9990000	$0.9777000
2020-11-04	$0.9987000	$0.9913000	$1.00	$0.9910000
2020-11-05	$0.9913000	$0.9933000	$0.9950000	$0.9900000
2020-11-06	$0.9933000	$0.9934000	$0.9960000	$0.9899000
2020-11-07	$0.9934000	$0.9955000	$0.9970000	$0.9915000
2020-11-08	$0.9955000	$0.9914000	$0.9950000	$0.9910000
2020-11-09	$0.9914000	$0.9907000	$0.9939000	$0.9900000
2020-11-10	$0.9907000	$0.9937000	$0.9960000	$0.9910000
2020-11-11	$0.9937000	$0.9937000	$0.9949000	$0.9910000
2020-11-12	$0.9937000	$0.9926000	$0.9937000	$0.9900000
2020-11-13	$0.9926000	$0.9932000	$0.9939000	$0.9900000
2020-11-14	$0.9932000	$0.9913000	$0.9932000	$0.9900000
2020-11-15	$0.9913000	$0.9920000	$0.9939000	$0.9879000
2020-11-16	$0.9920000	$0.9900000	$0.9927000	$0.9898000
2020-11-17	$0.9900000	$0.9927000	$0.9983000	$0.9581000
2020-11-18	$0.9927000	$0.9917000	$0.9931000	$0.9536000
2020-11-19	$0.9917000	$0.9760000	$0.9931000	$0.9705000
2020-11-20	$0.9760000	$0.9805000	$0.9927000	$0.9657000
2020-11-21	$0.9805000	$0.9930000	$0.9955000	$0.9652000
2020-11-22	$0.9930000	$0.9886000	$0.9987000	$0.9296000
2020-11-23	$0.9886000	$0.9996000	$1.01	$0.9895000
2020-11-24	$0.9996000	$0.9907000	$1.06	$0.9894000
2020-11-25	$0.9907000	$0.9749000	$1.02	$0.9597000
2020-11-26	$0.9749000	$0.9991000	$1.01	$0.9519000
2020-11-27	$0.9991000	$1.00	$1.00	$0.9831000
2020-11-28	$1.00	$0.9987000	$1.01	$0.9915000
2020-11-29	$0.9987000	$1.00	$1.01	$0.9921000
2020-11-30	$1.00	$0.9973000	$1.01	$0.9926000
2020-12-01	$0.9973000	$0.9936000	$1.01	$0.9909000
2020-12-02	$0.9936000	$0.9983000	$1.00	$0.9919000
2020-12-03	$0.9983000	$0.9969000	$1.00	$0.9948000
2020-12-04	$0.9969000	$0.9946000	$0.9983000	$0.9899000
2020-12-05	$0.9946000	$0.9941000	$0.9979000	$0.9874000
2020-12-06	$0.9941000	$0.9926000	$0.9961000	$0.9726000
2020-12-07	$0.9926000	$1.02	$1.04	$0.9904000
2020-12-08	$1.02	$0.9949000	$1.03	$0.9936000
2020-12-09	$0.9949000	$1.00	$1.01	$0.9938000
2020-12-10	$1.00	$1.00	$1.00	$0.9945000
2020-12-11	$1.00	$0.9943000	$1.00	$0.9795000
2020-12-12	$0.9943000	$1.00	$1.00	$0.9828000
2020-12-13	$1.00	$1.00	$1.01	$0.9857000
2020-12-14	$1.00	$0.9976000	$1.00	$0.9965000
2020-12-15	$0.9976000	$0.9967000	$0.9995000	$0.9942000
2020-12-16	$0.9967000	$1.00	$1.00	$0.9875000
2020-12-17	$1.00	$0.9948000	$1.01	$0.9935000
2020-12-18	$0.9948000	$1.00	$1.00	$0.9945000
2020-12-19	$1.00	$1.00	$1.01	$0.9996000
2020-12-20	$1.00	$1.00	$1.01	$0.9956000
2020-12-21	$1.00	$0.9956000	$1.00	$0.9898000
2020-12-22	$0.9956000	$0.9975000	$0.9996000	$0.9896000
2020-12-23	$0.9975000	$0.9983000	$0.9993000	$0.9892000
2020-12-24	$0.9983000	$1.00	$1.01	$0.9905000
2020-12-25	$1.00	$0.9997000	$1.00	$0.9945000
2020-12-26	$0.9997000	$0.9938000	$0.9984000	$0.9919000
2020-12-27	$0.9938000	$0.9978000	$1.01	$0.9899000
2020-12-28	$0.9978000	$0.9955000	$0.9996000	$0.9886000
2020-12-29	$0.9955000	$0.9966000	$0.9984000	$0.9882000
2020-12-30	$0.9966000	$0.9924000	$0.9982000	$0.9891000
2020-12-31	$0.9924000	$0.9959000	$0.9960000	$0.9910000
2021-01-01	$0.9959000	$0.9949000	$0.9990000	$0.9925000
2021-01-02	$0.9949000	$0.9987000	$0.9990000	$0.9900000
2021-01-03	$0.9987000	$1.01	$1.03	$0.9950000
2021-01-04	$1.01	$1.01	$1.06	$0.9900000
2021-01-05	$1.01	$0.9984000	$1.02	$0.9931000
2021-01-06	$0.9984000	$1.01	$1.03	$0.9935000
2021-01-07	$1.01	$1.00	$1.05	$0.9960000
2021-01-08	$1.00	$0.9975000	$1.00	$0.9900000
2021-01-09	$0.9975000	$1.00	$1.02	$0.9930000
2021-01-10	$1.00	$0.9985000	$1.02	$0.9911000
2021-01-11	$0.9985000	$0.9985000	$0.9999000	$0.9910000
2021-01-12	$0.9985000	$0.9941000	$0.9999000	$0.9910000
2021-01-13	$0.9941000	$0.9975000	$0.9975000	$0.9910000
2021-01-14	$0.9975000	$0.9965000	$1.00	$0.9910000
2021-01-15	$0.9965000	$0.9965000	$1.00	$0.9909000
2021-01-16	$0.9965000	$0.9966000	$1.00	$0.9940000
2021-01-17	$0.9966000	$0.9942000	$0.9995000	$0.9921000
2021-01-18	$0.9942000	$0.9970000	$1.00	$0.9935000
2021-01-19	$0.9970000	$0.9930000	$0.9976000	$0.9927000
2021-01-20	$0.9930000	$0.9984000	$0.9998000	$0.9939000
2021-01-21	$0.9984000	$0.9948000	$0.9992000	$0.9935000
2021-01-22	$0.9948000	$0.9968000	$1.00	$0.9943000
2021-01-23	$0.9968000	$0.9995000	$1.00	$0.9967000
2021-01-24	$0.9995000	$1.00	$1.00	$0.9975000
2021-01-25	$1.00	$0.9979000	$1.02	$0.9966000
2021-01-26	$0.9979000	$0.9994000	$1.00	$0.9970000
2021-01-27	$0.9994000	$0.9986000	$1.00	$0.9969000
2021-01-28	$0.9986000	$0.9995000	$1.00	$0.9970000
2021-01-29	$0.9995000	$1.00	$1.28	$0.9958000
2021-01-30	$1.00	$1.00	$1.01	$0.9970000
2021-01-31	$1.00	$1.00	$1.03	$0.9978000
2021-02-01	$1.00	$1.00	$1.03	$0.9990000
2021-02-02	$1.00	$1.00	$1.01	$1.00
2021-02-03	$1.00	$0.9998000	$1.01	$0.9990000
2021-02-04	$0.9998000	$0.9994000	$1.00	$0.9963000
2021-02-05	$0.9994000	$1.00	$1.01	$0.9970000
2021-02-06	$1.00	$1.00	$1.01	$0.9994000
2021-02-07	$1.00	$1.00	$1.01	$0.9970000
2021-02-08	$1.00	$1.01	$1.04	$0.9990000
2021-02-09	$1.01	$1.01	$1.13	$1.00
2021-02-10	$1.01	$1.03	$1.06	$0.9975000
2021-02-11	$1.03	$1.05	$1.11	$1.01
2021-02-12	$1.05	$1.04	$1.11	$1.02
2021-02-13	$1.04	$1.05	$1.07	$1.02
2021-02-14	$1.05	$1.04	$1.06	$1.00
2021-02-15	$1.04	$1.01	$1.05	$0.9966000
2021-02-16	$1.01	$1.03	$1.04	$1.00
2021-02-17	$1.03	$1.01	$1.03	$1.00
2021-02-18	$1.01	$1.03	$1.03	$1.01
2021-02-19	$1.03	$1.10	$1.15	$1.01
2021-02-20	$1.10	$1.03	$1.14	$1.01
2021-02-21	$1.03	$1.06	$1.10	$1.03
2021-02-22	$1.06	$1.01	$1.07	$0.9217000
2021-02-23	$1.01	$0.9355000	$1.01	$0.8006000
2021-02-24	$0.9355000	$0.9858000	$1.01	$0.9238000
2021-02-25	$0.9858000	$0.9516000	$1.01	$0.9438000
2021-02-26	$0.9516000	$1.00	$1.01	$0.9198000
2021-02-27	$1.00	$0.9997000	$1.02	$0.9910000
2021-02-28	$0.9997000	$1.00	$1.01	$0.9820000
2021-03-01	$1.00	$1.03	$1.04	$0.9909000
2021-03-02	$1.03	$1.01	$1.05	$0.9910000
2021-03-03	$1.01	$1.05	$1.06	$1.01
2021-03-04	$1.05	$1.03	$1.12	$0.9889000
2021-03-05	$1.03	$1.02	$1.03	$0.9910000
2021-03-06	$1.02	$1.01	$1.02	$0.9960000
2021-03-07	$1.01	$1.04	$1.04	$1.01
2021-03-08	$1.04	$1.06	$1.09	$1.01
2021-03-09	$1.06	$1.03	$1.08	$1.02
2021-03-10	$1.03	$1.01	$1.03	$0.9910000
2021-03-11	$1.01	$1.01	$1.01	$0.9835000
2021-03-12	$1.01	$0.9983000	$1.01	$0.9800000
2021-03-13	$0.9983000	$1.02	$1.03	$0.9895000
2021-03-14	$1.02	$0.9935000	$1.03	$0.9918000
2021-03-15	$0.9935000	$1.01	$1.02	$0.9700000
2021-03-16	$1.01	$1.02	$1.04	$0.9900000
2021-03-17	$1.02	$1.04	$1.06	$0.9995000
2021-03-18	$1.04	$1.02	$1.04	$1.01
2021-03-19	$1.02	$1.08	$1.10	$0.9984000
2021-03-20	$1.08	$1.01	$1.17	$1.01
2021-03-21	$1.01	$1.06	$1.08	$1.00
2021-03-22	$1.06	$1.03	$1.09	$1.00
2021-03-23	$1.03	$1.03	$1.06	$1.01
2021-03-24	$1.03	$1.03	$1.08	$0.9900000
2021-03-25	$1.03	$1.04	$1.05	$1.01
2021-03-26	$1.04	$1.07	$1.10	$1.03
2021-03-27	$1.07	$1.04	$1.09	$1.03
2021-03-28	$1.04	$1.05	$1.06	$1.02
2021-03-29	$1.05	$1.05	$1.07	$1.05
2021-03-30	$1.05	$1.06	$1.07	$1.05
2021-03-31	$1.06	$1.12	$1.27	$1.04
2021-04-01	$1.12	$1.10	$1.20	$1.06
2021-04-02	$1.10	$1.14	$1.17	$1.06
2021-04-03	$1.14	$1.12	$1.21	$1.06
2021-04-04	$1.12	$1.18	$1.19	$1.10
2021-04-05	$1.18	$1.11	$1.25	$1.07
2021-04-06	$1.11	$1.15	$1.17	$1.03
2021-04-07	$1.15	$1.08	$1.15	$1.01
2021-04-08	$1.08	$1.12	$1.16	$1.08
2021-04-09	$1.12	$1.07	$1.14	$1.07
2021-04-10	$1.07	$1.15	$1.17	$1.05
2021-04-11	$1.15	$1.11	$1.15	$1.09
2021-04-12	$1.11	$1.09	$1.19	$1.09
2021-04-13	$1.09	$1.12	$1.17	$1.09
2021-04-14	$1.12	$1.12	$1.16	$1.05
2021-04-15	$1.12	$1.15	$1.17	$1.09
2021-04-16	$1.15	$1.13	$1.21	$1.08
2021-04-17	$1.13	$1.09	$1.17	$1.07
2021-04-18	$1.09	$1.08	$1.10	$1.00
2021-04-19	$1.08	$1.03	$1.11	$1.03
2021-04-20	$1.03	$1.06	$1.07	$1.01
2021-04-21	$1.06	$1.03	$1.07	$1.02
2021-04-22	$1.03	$1.02	$1.06	$1.00
2021-04-23	$1.02	$1.05	$1.05	$0.9710000
2021-04-24	$1.05	$1.01	$1.06	$1.01
2021-04-25	$1.01	$1.03	$1.04	$0.9911000
2021-04-26	$1.03	$1.04	$1.05	$1.02
2021-04-27	$1.04	$1.05	$1.06	$1.02
2021-04-28	$1.05	$1.04	$1.07	$1.02
2021-04-29	$1.04	$1.04	$1.05	$1.02
2021-04-30	$1.04	$1.06	$1.06	$1.03
2021-05-01	$1.06	$1.06	$1.06	$1.04
2021-05-02	$1.06	$1.04	$1.06	$1.03
2021-05-03	$1.04	$1.05	$1.07	$1.04
2021-05-04	$1.05	$1.03	$1.05	$1.02
2021-05-05	$1.03	$1.10	$1.10	$1.02
2021-05-06	$1.10	$1.08	$1.11	$1.05
2021-05-07	$1.08	$1.09	$1.14	$1.05
2021-05-08	$1.09	$1.07	$1.09	$1.06
2021-05-09	$1.07	$1.07	$1.10	$1.05
2021-05-10	$1.07	$1.04	$1.10	$1.04
2021-05-11	$1.04	$1.08	$1.09	$1.03
2021-05-12	$1.08	$1.03	$1.10	$1.03
2021-05-13	$1.03	$1.05	$1.06	$1.02
2021-05-14	$1.05	$1.05	$1.07	$1.03
2021-05-15	$1.05	$1.04	$1.07	$1.03
2021-05-16	$1.04	$1.05	$1.07	$1.03
2021-05-17	$1.05	$1.04	$1.06	$1.02
2021-05-18	$1.04	$1.04	$1.05	$1.03
2021-05-19	$1.04	$0.9986000	$1.05	$0.9730000
2021-05-20	$0.9986000	$1.04	$1.06	$0.9729000
2021-05-21	$1.04	$1.02	$1.06	$0.9769000
2021-05-22	$1.02	$1.01	$1.03	$0.9873000
2021-05-23	$1.01	$1.02	$1.03	$0.9739000
2021-05-24	$1.02	$1.05	$1.05	$1.01
2021-05-25	$1.05	$1.04	$1.07	$1.01
2021-05-26	$1.04	$1.04	$1.05	$1.02
2021-05-27	$1.04	$1.01	$1.04	$0.9985000
2021-05-28	$1.01	$1.00	$1.01	$0.9901000
2021-05-29	$1.00	$1.00	$1.01	$0.9936000
2021-05-30	$1.00	$0.9989000	$1.01	$0.9937000
2021-05-31	$0.9989000	$1.01	$1.01	$0.9984000
2021-06-01	$1.01	$1.00	$1.01	$0.9989000
2021-06-02	$1.00	$1.00	$1.01	$1.00
2021-06-03	$1.00	$1.00	$1.00	$0.9979000
2021-06-04	$1.00	$1.00	$1.00	$0.9910000
2021-06-05	$1.00	$1.00	$1.00	$0.9920000
2021-06-06	$1.00	$0.9987000	$1.00	$0.9970000
2021-06-07	$0.9987000	$0.9988000	$1.00	$0.9944000
2021-06-08	$0.9988000	$1.00	$1.00	$0.9980000
2021-06-09	$1.00	$0.9999000	$1.00	$0.9932000
2021-06-10	$0.9999000	$0.9998000	$1.00	$0.9961000
2021-06-11	$0.9998000	$1.00	$1.00	$0.9982000
2021-06-12	$1.00	$1.00	$1.00	$0.9961000
2021-06-13	$1.00	$1.00	$1.00	$0.9997000
2021-06-14	$1.00	$1.00	$1.00	$0.9995000
2021-06-15	$1.00	$1.00	$1.00	$0.9995000
2021-06-16	$1.00	$0.9999000	$1.00	$0.9998000
2021-06-17	$0.9999000	$1.00	$1.00	$1.00
2021-06-18	$1.00	$1.00	$1.00	$0.9999000
2021-06-19	$1.00	$1.00	$1.00	$1.00
2021-06-20	$1.00	$1.00	$1.00	$1.00
2021-06-21	$1.00	$1.00	$1.00	$0.9980000
2021-06-22	$1.00	$1.00	$1.00	$0.9998000
2021-06-23	$1.00	$1.00	$1.00	$0.9996000
2021-06-24	$1.00	$1.00	$1.01	$1.00
2021-06-25	$1.00	$0.9998000	$1.00	$0.9989000
2021-06-26	$0.9998000	$1.00	$1.00	$1.00
2021-06-27	$1.00	$1.00	$1.00	$1.00
2021-06-28	$1.00	$1.00	$1.00	$1.00
2021-06-29	$1.00	$1.00	$1.00	$0.9989000
2021-06-30	$1.00	$1.00	$1.00	$0.9998000
2021-07-01	$1.00	$1.00	$1.00	$0.9998000
2021-07-02	$1.00	$1.00	$1.00	$1.00
2021-07-03	$1.00	$1.00	$1.00	$1.00
2021-07-04	$1.00	$1.00	$1.00	$1.00
2021-07-05	$1.00	$1.00	$1.00	$1.00
2021-07-06	$1.00	$1.00	$1.00	$0.9999000
2021-07-07	$1.00	$1.00	$1.00	$0.9989000
2021-07-08	$1.00	$0.9996000	$0.9996000	$0.9996000
2021-07-09	$0.9996000	$0.9994000	$0.9994000	$0.9994000
2021-07-10	$0.9994000	$0.9999000	$0.9999000	$0.9999000
2021-07-11	$0.9999000	$1.00	$1.00	$1.00
2021-07-12	$1.00	$0.9998000	$1.00	$0.9998000
2021-07-13	$0.9998000	$0.9997000	$1.00	$0.9996000
2021-07-14	$0.9997000	$0.9999000	$1.00	$0.9950000
2021-07-15	$0.9999000	$1.00	$1.00	$0.9999000
2021-07-16	$1.00	$1.00	$1.00	$1.00
2021-07-17	$1.00	$1.00	$1.00	$0.9990000
2021-07-18	$1.00	$1.00	$1.00	$0.9999000
2021-07-19	$1.00	$1.00	$1.00	$0.9962000
2021-07-20	$1.00	$1.00	$1.00	$0.9976000
2021-07-21	$1.00	$1.00	$1.00	$0.9996000
2021-07-22	$1.00	$1.00	$1.00	$0.9994000
2021-07-23	$1.00	$1.00	$1.00	$0.9992000
2021-07-24	$1.00	$1.00	$1.00	$1.00
2021-07-25	$1.00	$1.00	$1.00	$0.9995000
2021-07-26	$1.00	$0.9996000	$1.00	$0.9982000
2021-07-27	$0.9996000	$0.9998000	$1.00	$0.9993000
2021-07-28	$0.9998000	$1.00	$1.00	$0.9994000
2021-07-29	$1.00	$0.9998000	$1.00	$0.9987000
2021-07-30	$0.9998000	$0.9997000	$1.00	$0.9982000
2021-07-31	$0.9997000	$0.9997000	$0.9999000	$0.9993000
2021-08-01	$0.9997000	$1.00	$1.00	$0.9945000
2021-08-02	$1.00	$0.9997000	$0.9999000	$0.9992000
2021-08-03	$0.9997000	$0.9996000	$0.9998000	$0.9991000
2021-08-04	$0.9996000	$0.9997000	$1.00	$0.9995000
2021-08-05	$0.9997000	$0.9997000	$1.00	$0.9935000
2021-08-06	$0.9997000	$0.9997000	$0.9999000	$0.9930000
2021-08-07	$0.9997000	$0.9996000	$1.00	$0.9960000
2021-08-08	$0.9996000	$0.9996000	$0.9998000	$0.9980000
2021-08-09	$0.9996000	$0.9995000	$0.9997000	$0.9989000
2021-08-10	$0.9995000	$0.9996000	$0.9999000	$0.9990000
2021-08-11	$0.9996000	$0.9995000	$0.9999000	$0.9989000
2021-08-12	$0.9991000	$0.9995000	$1.00	$0.9955000
2021-08-13	$0.9995000	$0.9996000	$1.00	$0.9991000
2021-08-14	$0.9996000	$1.00	$1.00	$0.9985000
2021-08-15	$1.00	$1.00	$1.00	$0.9995000
2021-08-16	$1.00	$0.9996000	$1.00	$0.9975000
2021-08-17	$0.9996000	$0.9997000	$0.9999000	$0.9985000
2021-08-18	$0.9997000	$0.9998000	$0.9999000	$0.9985000
2021-08-19	$0.9998000	$1.00	$1.00	$0.9994000
2021-08-20	$1.00	$0.9997000	$1.00	$0.9993000
2021-08-21	$0.9997000	$1.00	$1.00	$1.00
2021-08-22	$1.00	$1.00	$1.00	$1.00
2021-08-23	$1.00	$0.9998000	$1.00	$0.9992000
2021-08-24	$0.9998000	$0.9996000	$0.9998000	$0.9950000
2021-08-25	$0.9996000	$0.9998000	$0.9998000	$0.9977000
2021-08-26	$0.9998000	$0.9997000	$0.9998000	$0.9980000
2021-08-27	$0.9997000	$1.00	$1.00	$1.00
2021-08-28	$1.00	$1.00	$1.00	$1.00
2021-08-29	$1.00	$1.00	$1.00	$0.9972000
2021-08-30	$1.00	$0.9996000	$0.9998000	$0.9993000
2021-08-31	$0.9996000	$0.9997000	$1.00	$0.9993000
2021-09-01	$0.9997000	$0.9998000	$0.9999000	$0.9980000
2021-09-02	$0.9998000	$0.9997000	$0.9999000	$0.9983000
2021-09-03	$0.9997000	$0.9996000	$1.00	$0.9991000
2021-09-04	$0.9996000	$0.9995000	$0.9997000	$0.9993000
2021-09-05	$0.9995000	$0.9997000	$0.9998000	$0.9994000
2021-09-06	$0.9997000	$0.9997000	$0.9997000	$0.9940000
2021-09-07	$0.9997000	$0.9995000	$0.9998000	$0.9775000
2021-09-08	$0.9995000	$0.9999000	$1.00	$0.9970000
2021-09-09	$0.9999000	$0.9995000	$1.00	$0.9970000
2021-09-10	$0.9995000	$0.9997000	$1.00	$0.9970000
2021-09-11	$0.9997000	$0.9997000	$1.00	$0.9961000
2021-09-12	$0.9997000	$1.00	$1.01	$0.9970000
2021-09-13	$1.00	$0.9998000	$1.00	$0.9920000
2021-09-14	$0.9998000	$1.00	$1.00	$0.9985000
2021-09-15	$1.00	$0.9997000	$1.00	$0.9993000
2021-09-16	$0.9997000	$0.9998000	$1.00	$0.9988000
2021-09-17	$0.9998000	$0.9997000	$1.00	$0.9960000
2021-09-18	$0.9997000	$0.9996000	$0.9999000	$0.9994000
2021-09-19	$0.9996000	$0.9996000	$0.9999000	$0.9992000
2021-09-20	$0.9996000	$0.9993000	$0.9999000	$0.9939000
2021-09-21	$0.9993000	$0.9994000	$1.00	$0.9960000
2021-09-22	$0.9994000	$0.9997000	$1.00	$0.9993000
2021-09-23	$0.9997000	$1.00	$1.00	$1.00
2021-09-24	$1.00	$1.00	$1.00	$0.9970000
2021-09-25	$1.00	$1.00	$1.00	$1.00
2021-09-26	$1.00	$1.00	$1.01	$0.9990000
2021-09-27	$1.00	$0.9989000	$0.9998000	$0.9988000
2021-09-28	$0.9989000	$0.9988000	$1.00	$0.9985000
2021-09-29	$0.9988000	$0.9995000	$0.9999000	$0.9988000
2021-09-30	$0.9995000	$0.9996000	$0.9999000	$0.9992000
2021-10-01	$0.9996000	$0.9997000	$1.00	$0.9993000
2021-10-02	$0.9997000	$0.9994000	$1.00	$0.9993000
2021-10-03	$0.9994000	$1.00	$1.00	$1.00
2021-10-04	$1.00	$0.9996000	$0.9998000	$0.9989000
2021-10-05	$0.9996000	$1.00	$1.00	$1.00
2021-10-06	$1.00	$0.9993000	$1.00	$0.9993000
2021-10-07	$0.9993000	$0.9995000	$1.00	$0.9990000
2021-10-08	$0.9995000	$0.9994000	$0.9999000	$0.9992000
2021-10-09	$0.9994000	$0.9997000	$1.00	$0.9994000
2021-10-10	$0.9997000	$0.9991000	$1.00	$0.9985000
2021-10-11	$0.9991000	$0.9995000	$0.9998000	$0.9985000
2021-10-12	$0.9995000	$0.9996000	$0.9996000	$0.9993000
2021-10-13	$0.9996000	$0.9997000	$0.9997000	$0.9995000
2021-10-14	$0.9997000	$0.9997000	$0.9998000	$0.9996000
2021-10-15	$0.9997000	$0.9996000	$1.00	$0.9993000
2021-10-16	$0.9996000	$0.9990000	$1.00	$0.9986000
2021-10-17	$0.9990000	$0.9995000	$1.00	$0.9988000
2021-10-18	$0.9995000	$0.9995000	$0.9998000	$0.9992000
2021-10-19	$0.9995000	$1.01	$1.02	$0.9993000
2021-10-20	$1.01	$0.9995000	$1.01	$0.9995000
2021-10-21	$0.9995000	$0.9996000	$0.9999000	$0.9990000
2021-10-22	$0.9996000	$0.9993000	$1.00	$0.9992000
2021-10-23	$0.9993000	$0.9996000	$0.9999000	$0.9993000
2021-10-24	$0.9996000	$0.9995000	$0.9996000	$0.9948000
2021-10-25	$0.9995000	$1.00	$1.00	$0.9962000
2021-10-26	$1.00	$0.9995000	$1.00	$0.9993000
2021-10-27	$0.9995000	$1.00	$1.00	$0.9950000
2021-10-28	$1.00	$0.9999000	$1.00	$0.9994000
2021-10-29	$0.9999000	$0.9998000	$1.00	$0.9996000
2021-10-30	$0.9998000	$0.9997000	$1.00	$0.9994000
2021-10-31	$0.9997000	$1.00	$1.00	$1.00
2021-11-01	$1.00	$1.00	$1.00	$1.00
2021-11-02	$1.00	$1.00	$1.00	$0.9987000
2021-11-03	$1.00	$0.9998000	$1.00	$0.9987000
2021-11-04	$0.9998000	$1.00	$1.00	$1.00
2021-11-05	$1.00	$1.00	$1.00	$1.00
2021-11-06	$1.00	$1.00	$1.00	$1.00
2021-11-07	$1.00	$1.00	$1.00	$0.9929000
2021-11-08	$1.00	$1.00	$1.00	$0.9993000
2021-11-09	$1.00	$0.9997000	$1.00	$0.9950000
2021-11-10	$0.9997000	$0.9995000	$0.9999000	$0.9920000
2021-11-11	$0.9995000	$0.9996000	$1.00	$0.9979000
2021-11-12	$0.9996000	$0.9998000	$0.9999000	$0.9963000
2021-11-13	$0.9998000	$0.9997000	$1.00	$0.9987000
2021-11-14	$0.9997000	$0.9998000	$1.00	$0.9990000
2021-11-15	$0.9998000	$0.9999000	$1.02	$0.9956000
2021-11-16	$0.9999000	$0.9997000	$1.00	$0.9910000
2021-11-17	$0.9997000	$1.00	$1.00	$0.9994000
2021-11-18	$1.00	$1.00	$1.01	$0.9940000
2021-11-19	$1.00	$0.9992000	$1.00	$0.9960000
2021-11-20	$0.9992000	$1.01	$1.01	$0.9950000
2021-11-21	$1.01	$0.9973000	$1.01	$0.9960000
2021-11-22	$0.9973000	$1.00	$1.00	$0.9950000
2021-11-23	$1.00	$0.9996000	$0.9999000	$0.9965000
2021-11-24	$0.9996000	$0.9996000	$0.9996000	$0.9561000
2021-11-25	$0.9996000	$1.00	$1.00	$0.9992000
2021-11-26	$1.00	$1.00	$1.00	$0.9940000
2021-11-27	$1.00	$1.00	$1.00	$0.9970000
2021-11-28	$1.00	$1.00	$1.00	$0.9950000
2021-11-29	$1.00	$1.00	$1.00	$0.9950000
2021-11-30	$1.00	$1.00	$1.00	$0.9980000
2021-12-01	$1.00	$1.00	$1.00	$0.9967000
2021-12-02	$1.00	$1.00	$1.00	$0.9988000
2021-12-03	$1.00	$1.00	$1.00	$0.9950000
2021-12-04	$1.00	$1.00	$1.00	$0.9940000
2021-12-05	$1.00	$1.00	$1.00	$0.9940000
2021-12-06	$1.00	$1.00	$1.01	$0.9952000
2021-12-07	$1.00	$1.00	$1.01	$0.9966000
2021-12-08	$1.00	$0.9919000	$1.01	$0.9868000
2021-12-09	$0.9919000	$0.9988000	$1.01	$0.9820000
2021-12-10	$0.9988000	$0.9941000	$1.00	$0.9939000
2021-12-11	$0.9941000	$1.00	$1.01	$0.9945000
2021-12-12	$1.00	$1.00	$1.00	$0.9388000
2021-12-13	$1.00	$1.00	$1.00	$0.9952000
2021-12-14	$1.00	$1.00	$1.00	$0.9965000
2021-12-15	$1.00	$0.9986000	$1.01	$0.9970000
2021-12-16	$0.9986000	$0.9941000	$1.00	$0.9914000
2021-12-17	$0.9941000	$0.9993000	$1.00	$0.9870000
2021-12-18	$0.9993000	$0.9984000	$1.01	$0.9971000
2021-12-19	$0.9984000	$0.9948000	$1.00	$0.9710000
2021-12-20	$0.9948000	$0.9994000	$1.00	$0.9902000
2021-12-21	$0.9994000	$1.00	$1.00	$0.9936000
2021-12-22	$1.00	$0.9984000	$1.00	$0.9977000
2021-12-23	$0.9984000	$0.9996000	$1.00	$0.9917000
2021-12-24	$0.9996000	$0.9983000	$1.00	$0.9959000
2021-12-25	$0.9983000	$0.9997000	$1.00	$0.9983000
2021-12-26	$0.9997000	$1.00	$1.00	$0.9976000
2021-12-27	$1.00	$0.9980000	$1.00	$0.9424000
2021-12-28	$0.9980000	$0.9992000	$1.00	$0.9974000
2021-12-29	$0.9992000	$0.9976000	$1.00	$0.9976000
2021-12-30	$0.9976000	$0.9996000	$1.00	$0.9976000
2021-12-31	$0.9996000	$1.00	$1.01	$0.9967000
2022-01-01	$1.00	$0.9996000	$1.00	$0.9993000
2022-01-02	$0.9996000	$0.9998000	$1.00	$0.9978000
2022-01-03	$0.9998000	$0.9997000	$1.00	$0.9964000
2022-01-04	$0.9997000	$0.9958000	$1.00	$0.9956000
2022-01-05	$0.9958000	$1.00	$1.00	$0.9625000
2022-01-06	$1.00	$0.9997000	$1.00	$0.9834000
2022-01-07	$0.9997000	$0.9987000	$1.01	$0.9950000
2022-01-08	$0.9987000	$0.9993000	$1.00	$0.9872000
2022-01-09	$0.9993000	$0.9978000	$1.00	$0.9943000
2022-01-10	$0.9978000	$0.9997000	$1.04	$0.9919000
2022-01-11	$0.9997000	$0.9392000	$1.01	$0.9392000
2022-01-12	$0.9392000	$1.00	$1.01	$0.9337000
2022-01-13	$1.00	$0.9991000	$1.00	$0.9803000
2022-01-14	$0.9991000	$0.9997000	$1.00	$0.9960000
2022-01-15	$0.9997000	$0.9994000	$1.00	$0.9982000
2022-01-16	$0.9994000	$0.9995000	$1.00	$0.9663000
2022-01-17	$0.9995000	$1.00	$1.00	$0.9978000
2022-01-18	$1.00	$0.9995000	$1.00	$0.9972000
2022-01-19	$0.9995000	$0.9997000	$1.00	$0.9975000
2022-01-20	$0.9997000	$0.9950000	$1.00	$0.9950000
2022-01-21	$0.9950000	$0.9996000	$1.00	$0.9930000
2022-01-22	$0.9996000	$0.9995000	$1.01	$0.9941000
2022-01-23	$0.9995000	$1.00	$1.01	$0.9948000
2022-01-24	$1.00	$0.9994000	$1.01	$0.9960000
2022-01-25	$0.9994000	$1.00	$1.00	$0.9995000
2022-01-26	$1.00	$1.00	$1.00	$0.9980000
2022-01-27	$1.00	$1.00	$1.00	$0.9982000
2022-01-28	$1.00	$0.9994000	$1.00	$0.9985000
2022-01-29	$0.9994000	$0.9999000	$1.00	$0.9424000
2022-01-30	$0.9999000	$0.9987000	$1.00	$0.8963000
2022-01-31	$0.9987000	$0.9977000	$1.00	$0.8773000
2022-02-01	$0.9977000	$1.00	$1.00	$0.9962000
2022-02-02	$1.00	$0.8998000	$1.00	$0.7970000
2022-02-03	$0.8998000	$0.8680000	$0.9911000	$0.8230000
2022-02-04	$0.8680000	$0.8428000	$0.9300000	$0.8260000
2022-02-05	$0.8428000	$0.9941000	$0.9941000	$0.8398000
2022-02-06	$0.9941000	$0.8678000	$0.9970000	$0.8564000
2022-02-07	$0.8678000	$0.9898000	$1.00	$0.8400000
2022-02-08	$0.9898000	$0.9993000	$1.00	$0.9670000
2022-02-09	$0.9993000	$1.00	$1.00	$0.9932000
2022-02-10	$1.00	$0.9978000	$1.00	$0.9928000
2022-02-11	$0.9978000	$0.9998000	$1.02	$0.9975000
2022-02-12	$0.9998000	$0.9988000	$1.00	$0.9814000
2022-02-13	$0.9988000	$0.9991000	$1.00	$0.9969000
2022-02-14	$0.9991000	$0.9953000	$1.01	$0.9946000
2022-02-15	$0.9953000	$1.00	$1.01	$0.9750000
2022-02-16	$1.00	$1.00	$1.03	$0.9931000
2022-02-17	$1.00	$0.9993000	$1.01	$0.9986000
2022-02-18	$0.9993000	$1.00	$1.00	$0.9988000
2022-02-19	$1.00	$0.9995000	$1.00	$0.9988000
2022-02-20	$0.9995000	$1.00	$1.00	$0.9994000
2022-02-21	$1.00	$0.9983000	$1.00	$0.9983000
2022-02-22	$0.9983000	$0.9997000	$1.00	$0.9956000
2022-02-23	$0.9997000	$1.00	$1.02	$0.9815000
2022-02-24	$1.00	$0.9985000	$1.02	$0.9926000
2022-02-25	$0.9985000	$1.00	$1.01	$0.9937000
2022-02-26	$1.00	$1.00	$1.01	$0.9958000
2022-02-27	$1.00	$1.00	$1.00	$0.9980000
2022-02-28	$1.00	$0.9998000	$1.00	$0.9961000
2022-03-01	$0.9998000	$0.9994000	$1.00	$0.9982000
2022-03-02	$0.9994000	$1.00	$1.00	$0.9978000
2022-03-03	$1.00	$1.00	$1.00	$0.9983000
2022-03-04	$1.00	$0.9989000	$1.00	$0.9971000
2022-03-05	$0.9989000	$0.9993000	$0.9998000	$0.9977000
2022-03-06	$0.9993000	$0.9998000	$1.00	$0.9974000
2022-03-07	$0.9998000	$0.9973000	$1.00	$0.9885000
2022-03-08	$0.9973000	$0.9953000	$1.00	$0.9908000
2022-03-09	$0.9953000	$0.9983000	$0.9998000	$0.9943000
2022-03-10	$0.9983000	$0.9977000	$0.9995000	$0.9955000
2022-03-11	$0.9977000	$0.9986000	$0.9993000	$0.9954000
2022-03-12	$0.9986000	$0.9977000	$0.9993000	$0.9963000
2022-03-13	$0.9977000	$0.9980000	$0.9997000	$0.9961000
2022-03-14	$0.9980000	$0.9995000	$0.9997000	$0.9961000
2022-03-15	$0.9995000	$0.9977000	$0.9997000	$0.9960000
2022-03-16	$0.9977000	$0.9975000	$0.9992000	$0.9935000
2022-03-17	$0.9975000	$0.9995000	$1.00	$0.9984000
2022-03-18	$0.9995000	$0.9984000	$0.9990000	$0.9933000
2022-03-19	$0.9984000	$0.9982000	$0.9999000	$0.9934000
2022-03-20	$0.9982000	$0.9993000	$0.9998000	$0.9898000
2022-03-21	$0.9993000	$0.9979000	$1.00	$0.9969000
2022-03-22	$0.9979000	$0.9993000	$0.9997000	$0.9979000
2022-03-23	$0.9993000	$0.9996000	$1.00	$0.9983000
2022-03-24	$0.9996000	$0.9991000	$1.00	$0.9984000
2022-03-25	$0.9991000	$0.9990000	$1.00	$0.9981000
2022-03-26	$0.9990000	$1.00	$1.00	$0.9984000
2022-03-27	$1.00	$1.00	$1.00	$0.9983000
2022-03-28	$1.00	$0.9990000	$1.00	$0.9979000
2022-03-29	$0.9990000	$0.9997000	$1.00	$0.9976000
2022-03-30	$0.9997000	$0.9999000	$1.00	$0.9976000
2022-03-31	$0.9999000	$0.9988000	$1.00	$0.9973000
2022-04-01	$0.9988000	$0.9999000	$0.9999000	$0.9964000
2022-04-02	$0.9999000	$0.9973000	$1.00	$0.9956000
2022-04-03	$0.9973000	$0.9975000	$0.9995000	$0.9862000
2022-04-04	$0.9975000	$0.9997000	$0.9997000	$0.9903000
2022-04-05	$0.9997000	$0.9982000	$0.9999000	$0.9934000
2022-04-06	$0.9982000	$0.9982000	$0.9996000	$0.9950000
2022-04-07	$0.9982000	$0.9996000	$0.9996000	$0.9980000
2022-04-08	$0.9996000	$0.9987000	$0.9996000	$0.9979000
2022-04-09	$0.9987000	$0.9996000	$0.9996000	$0.9955000
2022-04-10	$0.9996000	$0.9980000	$1.00	$0.9948000
2022-04-11	$0.9980000	$0.9985000	$1.00	$0.9966000
2022-04-12	$0.9985000	$0.9993000	$0.9997000	$0.9982000
2022-04-13	$0.9993000	$0.9981000	$0.9998000	$0.9975000
2022-04-14	$0.9981000	$0.9993000	$0.9993000	$0.9970000
2022-04-15	$0.9993000	$0.9980000	$0.9995000	$0.9972000
2022-04-16	$0.9980000	$0.9963000	$0.9986000	$0.9930000
2022-04-17	$0.9963000	$0.9960000	$0.9991000	$0.9945000
2022-04-18	$0.9960000	$0.9953000	$0.9994000	$0.9952000
2022-04-19	$0.9953000	$0.9991000	$1.00	$0.9953000
2022-04-20	$0.9991000	$0.9993000	$1.00	$0.9961000
2022-04-21	$0.9993000	$0.9980000	$1.01	$0.9960000
2022-04-22	$0.9980000	$0.9983000	$0.9998000	$0.9940000
2022-04-23	$0.9983000	$0.9983000	$0.9995000	$0.9970000
2022-04-24	$0.9983000	$0.9987000	$1.00	$0.9965000
2022-04-25	$0.9987000	$0.9997000	$1.00	$0.9952000
2022-04-26	$0.9997000	$0.9979000	$0.9999000	$0.9926000
2022-04-27	$0.9979000	$0.9995000	$0.9996000	$0.9974000
2022-04-28	$0.9995000	$0.9984000	$0.9996000	$0.9956000
2022-04-29	$0.9984000	$0.9988000	$1.02	$0.9957000
2022-04-30	$0.9988000	$0.9975000	$1.00	$0.9971000
2022-05-01	$0.9975000	$0.9996000	$1.00	$0.9967000
2022-05-02	$0.9996000	$0.9991000	$1.00	$0.9961000
2022-05-03	$0.9991000	$0.9997000	$1.00	$0.9906000
2022-05-04	$0.9997000	$1.00	$1.01	$0.9938000
2022-05-05	$1.00	$1.00	$1.01	$0.9762000
2022-05-06	$1.00	$0.9983000	$1.01	$0.9913000
2022-05-07	$0.9983000	$0.9980000	$1.04	$0.9909000
2022-05-08	$0.9980000	$1.00	$1.01	$0.9935000
2022-05-09	$1.00	$0.9975000	$1.01	$0.9958000
2022-05-10	$0.9975000	$0.9992000	$1.01	$0.9967000
2022-05-11	$0.9992000	$0.9959000	$1.04	$0.9892000
2022-05-12	$0.9959000	$0.9913000	$1.08	$0.9367000
2022-05-13	$0.9913000	$0.9981000	$1.01	$0.9926000
2022-05-14	$0.9981000	$0.9998000	$1.01	$0.9944000
2022-05-15	$0.9998000	$1.00	$1.03	$0.9956000
2022-05-16	$1.00	$1.00	$1.02	$0.9952000
2022-05-17	$1.00	$0.9979000	$1.01	$0.9953000
2022-05-18	$0.9979000	$0.9970000	$1.01	$0.9882000
2022-05-19	$0.9970000	$1.00	$1.01	$0.9959000
2022-05-20	$1.00	$0.9999000	$1.03	$0.9978000
2022-05-21	$0.9999000	$1.00	$1.00	$0.9980000
2022-05-22	$1.00	$1.00	$1.00	$0.9990000
2022-05-23	$1.00	$0.9990000	$1.01	$0.9983000
2022-05-24	$0.9990000	$1.00	$1.00	$0.9983000
2022-05-25	$1.00	$1.00	$1.01	$0.9971000
2022-05-26	$1.00	$1.00	$1.01	$0.9976000
2022-05-27	$1.00	$1.00	$1.00	$0.9984000
2022-05-28	$1.00	$1.00	$1.01	$0.9984000
2022-05-29	$1.00	$0.9993000	$1.00	$0.9969000
2022-05-30	$0.9993000	$0.9993000	$1.00	$0.9985000
2022-05-31	$0.9993000	$1.00	$1.00	$0.9982000
2022-06-01	$1.00	$1.00	$1.01	$0.9991000
2022-06-02	$1.00	$1.00	$1.00	$0.9983000
2022-06-03	$1.00	$1.00	$1.00	$0.9980000
2022-06-04	$1.00	$1.00	$1.00	$0.9983000
2022-06-05	$1.00	$0.9989000	$1.00	$0.9980000
2022-06-06	$0.9989000	$1.00	$1.00	$0.9985000
2022-06-07	$1.00	$0.9994000	$1.00	$0.9987000
2022-06-08	$0.9994000	$1.00	$1.00	$0.9974000
2022-06-09	$1.00	$0.9985000	$1.00	$0.9977000
2022-06-10	$0.9985000	$1.00	$1.00	$0.9971000
2022-06-11	$1.00	$0.9990000	$1.00	$0.9967000
2022-06-12	$0.9990000	$1.00	$1.00	$0.9989000
2022-06-13	$1.00	$1.00	$1.02	$0.9946000
2022-06-14	$1.00	$0.9990000	$1.04	$0.9933000
2022-06-15	$0.9990000	$1.00	$1.05	$0.9964000
2022-06-16	$1.00	$1.00	$1.01	$0.9978000
2022-06-17	$1.00	$0.9996000	$1.01	$0.9970000
2022-06-18	$0.9996000	$0.9998000	$1.02	$0.9976000
2022-06-19	$0.9998000	$1.00	$1.01	$0.9988000
2022-06-20	$1.00	$1.00	$1.01	$0.9998000
2022-06-21	$1.00	$1.00	$1.01	$0.9973000
2022-06-22	$1.00	$0.9986000	$1.00	$0.9951000
2022-06-23	$0.9986000	$1.00	$1.00	$0.9981000
2022-06-24	$1.00	$1.00	$1.00	$0.9984000
2022-06-25	$1.00	$1.00	$1.00	$0.9965000
2022-06-26	$1.00	$1.00	$1.01	$0.9988000
2022-06-27	$1.00	$1.00	$1.01	$0.9982000
2022-06-28	$1.00	$0.9999000	$1.00	$0.9979000
2022-06-29	$0.9999000	$0.9999000	$1.00	$0.9981000
2022-06-30	$0.9999000	$1.00	$1.01	$0.9972000
2022-07-01	$1.00	$0.9988000	$1.01	$0.9943000
2022-07-02	$0.9988000	$0.9986000	$1.01	$0.9965000
2022-07-03	$0.9986000	$1.00	$1.00	$0.9964000
2022-07-04	$1.00	$0.9981000	$1.01	$0.9947000
2022-07-05	$0.9981000	$1.00	$1.01	$0.9979000
2022-07-06	$1.00	$1.00	$1.00	$1.00
2022-07-07	$1.00	$0.9985000	$1.00	$0.9975000
2022-07-08	$0.9985000	$0.9986000	$1.00	$0.9975000
2022-07-09	$0.9986000	$1.00	$1.01	$0.9979000
2022-07-10	$1.00	$1.00	$1.00	$1.00
2022-07-11	$1.00	$1.00	$1.00	$0.9992000
2022-07-12	$1.00	$1.00	$1.01	$0.9990000
2022-07-13	$1.00	$1.00	$1.00	$0.9994000
2022-07-14	$1.00	$1.00	$1.00	$1.00
2022-07-15	$1.00	$1.00	$1.00	$1.00
2022-07-16	$1.00	$1.00	$1.00	$1.00
2022-07-17	$1.00	$1.00	$1.00	$1.00
2022-07-18	$1.00	$0.9998000	$1.00	$0.9995000
2022-07-19	$0.9998000	$1.00	$1.00	$1.00
2022-07-20	$1.00	$1.00	$1.00	$0.9999000
2022-07-21	$1.00	$1.00	$1.00	$1.00
2022-07-22	$1.00	$0.9966000	$1.00	$0.9111000
2022-07-23	$0.9966000	$0.9961000	$1.00	$0.9918000
2022-07-24	$0.9961000	$1.00	$1.00	$0.9941000
2022-07-25	$1.00	$1.00	$1.00	$0.9980000
2022-07-26	$1.00	$1.00	$1.00	$0.9997000
2022-07-27	$1.00	$1.00	$1.00	$0.9999000
2022-07-28	$1.00	$1.00	$1.00	$0.9997000
2022-07-29	$1.00	$1.00	$1.00	$0.9980000
2022-07-30	$1.00	$0.9987000	$1.00	$0.9972000
2022-07-31	$0.9987000	$0.9990000	$1.00	$0.9964000
2022-08-01	$0.9990000	$0.9998000	$1.00	$0.9920000
2022-08-02	$0.9998000	$0.9992000	$1.00	$0.9923000
2022-08-03	$0.9992000	$0.9992000	$1.00	$0.9958000
2022-08-04	$0.9992000	$1.00	$1.00	$0.9946000
2022-08-05	$1.00	$0.9948000	$1.00	$0.9935000
2022-08-06	$0.9948000	$0.9978000	$1.00	$0.9925000
2022-08-07	$0.9978000	$0.9994000	$0.9999000	$0.9966000
2022-08-08	$0.9994000	$0.9979000	$0.9999000	$0.9966000
2022-08-09	$0.9979000	$0.9972000	$1.00	$0.9965000
2022-08-10	$0.9972000	$0.9958000	$0.9999000	$0.9945000
2022-08-11	$0.9958000	$0.9997000	$1.00	$0.9948000
2022-08-12	$0.9997000	$1.00	$1.03	$0.9984000
2022-08-13	$1.00	$1.00	$1.00	$1.00
2022-08-14	$1.00	$1.00	$1.00	$1.00
2022-08-15	$1.00	$1.00	$1.00	$1.00
2022-08-16	$1.00	$1.00	$1.00	$1.00
2022-08-17	$1.00	$1.00	$1.00	$1.00
2022-08-18	$1.00	$1.00	$1.00	$1.00
2022-08-19	$1.00	$1.00	$1.00	$1.00
2022-08-20	$1.00	$1.00	$1.00	$0.9996000
2022-08-21	$1.00	$1.00	$1.00	$0.9997000
2022-08-22	$1.00	$0.9998000	$1.00	$0.9995000
2022-08-23	$0.9998000	$0.9992000	$1.00	$0.9917000
2022-08-24	$0.9992000	$0.9991000	$1.00	$0.9961000
2022-08-25	$0.9991000	$0.9956000	$0.9994000	$0.9928000
2022-08-26	$0.9956000	$0.9938000	$0.9989000	$0.9909000
2022-08-27	$0.9938000	$0.9960000	$0.9987000	$0.9916000
2022-08-28	$0.9960000	$0.9946000	$0.9992000	$0.9923000
2022-08-29	$0.9946000	$0.9955000	$0.9997000	$0.9926000
2022-08-30	$0.9955000	$0.9922000	$0.9993000	$0.9910000
2022-08-31	$0.9922000	$0.9977000	$0.9992000	$0.9922000
2022-09-01	$0.9977000	$0.9985000	$0.9987000	$0.9976000
2022-09-02	$0.9985000	$1.00	$1.01	$0.9979000
2022-09-03	$1.00	$1.00	$1.00	$0.9969000
2022-09-04	$1.00	$0.9972000	$1.01	$0.9964000
2022-09-05	$0.9972000	$0.9999000	$1.00	$0.9962000
2022-09-06	$0.9999000	$0.9983000	$1.00	$0.9953000
2022-09-07	$0.9983000	$0.9984000	$1.00	$0.9976000
2022-09-08	$0.9984000	$0.9978000	$0.9987000	$0.9966000
2022-09-09	$0.9978000	$0.9983000	$1.01	$0.9958000
2022-09-10	$0.9983000	$0.9982000	$1.02	$0.9891000
2022-09-11	$0.9982000	$0.9951000	$1.01	$0.9920000
2022-09-12	$0.9951000	$0.9953000	$1.00	$0.9947000
2022-09-13	$0.9953000	$0.9958000	$1.00	$0.9943000
2022-09-14	$0.9958000	$0.9968000	$1.00	$0.9933000
2022-09-15	$0.9968000	$0.9967000	$1.00	$0.9950000
2022-09-16	$0.9967000	$0.9966000	$0.9993000	$0.9955000
2022-09-17	$0.9966000	$0.9966000	$0.9999000	$0.9959000
2022-09-18	$0.9966000	$0.9968000	$0.9984000	$0.9959000
2022-09-19	$0.9968000	$0.9980000	$0.9989000	$0.9683000
2022-09-20	$0.9980000	$0.9973000	$1.01	$0.9966000
2022-09-21	$0.9973000	$0.9970000	$1.00	$0.9961000
2022-09-22	$0.9970000	$0.9979000	$1.00	$0.9959000
2022-09-23	$0.9979000	$0.9984000	$1.01	$0.9970000
2022-09-24	$0.9984000	$0.9966000	$0.9988000	$0.9949000
2022-09-25	$0.9966000	$0.9974000	$0.9988000	$0.9949000
2022-09-26	$0.9974000	$0.9964000	$0.9985000	$0.9932000
2022-09-27	$0.9964000	$0.9969000	$1.00	$0.9930000
2022-09-28	$0.9969000	$0.9941000	$0.9999000	$0.9891000
2022-09-29	$0.9941000	$0.9952000	$0.9990000	$0.9891000
2022-09-30	$0.9952000	$0.9990000	$1.00	$0.9917000
2022-10-01	$0.9990000	$0.9967000	$1.00	$0.9947000
2022-10-02	$0.9967000	$0.9988000	$1.00	$0.9895000
2022-10-03	$0.9988000	$0.9981000	$0.9989000	$0.9884000
2022-10-04	$0.9981000	$0.9942000	$0.9990000	$0.9879000
2022-10-05	$0.9942000	$0.9938000	$0.9991000	$0.9882000
2022-10-06	$0.9938000	$0.9950000	$0.9991000	$0.9898000
2022-10-07	$0.9950000	$0.9950000	$0.9991000	$0.9921000
2022-10-08	$0.9950000	$0.9950000	$0.9991000	$0.9914000
2022-10-09	$0.9950000	$0.9954000	$0.9989000	$0.9920000
2022-10-10	$0.9954000	$0.9952000	$0.9991000	$0.9914000
2022-10-11	$0.9952000	$0.9976000	$0.9989000	$0.9882000
2022-10-12	$0.9976000	$0.9985000	$0.9989000	$0.9887000
2022-10-13	$0.9985000	$0.9958000	$0.9989000	$0.9945000
2022-10-14	$0.9958000	$0.9960000	$0.9988000	$0.9868000
2022-10-15	$0.9960000	$0.9924000	$0.9978000	$0.9880000
2022-10-16	$0.9924000	$0.9943000	$0.9990000	$0.9861000
2022-10-17	$0.9943000	$0.9991000	$1.00	$0.9900000
2022-10-18	$0.9991000	$0.9961000	$1.00	$0.9895000
2022-10-19	$0.9961000	$0.9994000	$1.00	$0.9960000
2022-10-20	$0.9994000	$0.9982000	$1.00	$0.9969000
2022-10-21	$0.9982000	$0.9916000	$1.00	$0.9891000
2022-10-22	$0.9916000	$0.9992000	$0.9999000	$0.9892000
2022-10-23	$0.9992000	$0.9958000	$1.00	$0.9902000
2022-10-24	$0.9958000	$0.9947000	$0.9987000	$0.9921000
2022-10-25	$0.9947000	$0.9975000	$0.9993000	$0.9922000
2022-10-26	$0.9975000	$0.9949000	$0.9993000	$0.9900000
2022-10-27	$0.9949000	$0.9968000	$0.9985000	$0.9901000
2022-10-28	$0.9968000	$0.9979000	$1.00	$0.9920000
2022-10-29	$0.9979000	$0.9995000	$1.02	$0.9924000
2022-10-30	$0.9995000	$0.9973000	$1.01	$0.9924000
2022-10-31	$0.9973000	$0.9959000	$1.01	$0.9913000
2022-11-01	$0.9959000	$0.9966000	$1.00	$0.9927000
2022-11-02	$0.9966000	$0.9967000	$1.00	$0.9951000
2022-11-03	$0.9967000	$0.9962000	$0.9989000	$0.9927000
2022-11-04	$0.9962000	$0.9966000	$1.00	$0.9919000
2022-11-05	$0.9966000	$0.9960000	$0.9977000	$0.9918000
2022-11-06	$0.9960000	$0.9978000	$0.9980000	$0.9901000
2022-11-07	$0.9978000	$0.9960000	$0.9994000	$0.9923000
2022-11-08	$0.9960000	$0.9962000	$1.00	$0.9930000
2022-11-09	$0.9962000	$0.9948000	$1.00	$0.9894000
2022-11-10	$0.9948000	$1.03	$1.11	$0.9906000
2022-11-11	$1.03	$1.01	$1.04	$1.01
2022-11-12	$1.01	$1.03	$1.03	$1.01
2022-11-13	$1.03	$1.02	$1.04	$1.01
2022-11-14	$1.02	$1.03	$1.05	$1.01
2022-11-15	$1.03	$1.04	$1.04	$1.02
2022-11-16	$1.04	$1.03	$1.04	$1.02
2022-11-17	$1.03	$1.02	$1.04	$1.02
2022-11-18	$1.02	$1.02	$1.03	$1.01
2022-11-19	$1.02	$1.03	$1.03	$1.01
2022-11-20	$1.03	$1.03	$1.03	$1.03
2022-11-21	$1.03	$1.03	$1.06	$1.02
2022-11-22	$1.03	$1.02	$1.03	$1.01
2022-11-23	$1.02	$1.03	$1.03	$1.02
2022-11-24	$1.03	$1.03	$1.03	$1.03
2022-11-25	$1.03	$1.03	$1.03	$1.03
2022-11-26	$1.03	$1.04	$1.04	$1.02
2022-11-27	$1.04	$1.04	$1.04	$1.02
2022-11-28	$1.04	$1.04	$1.04	$1.02
2022-11-29	$1.04	$1.04	$1.05	$1.02
2022-11-30	$1.04	$1.05	$1.05	$1.03
2022-12-01	$1.05	$1.04	$1.05	$1.04
2022-12-02	$1.04	$1.05	$1.05	$1.04
2022-12-03	$1.05	$1.04	$1.05	$1.03
2022-12-04	$1.04	$1.03	$1.05	$1.02
2022-12-05	$1.03	$1.03	$1.04	$1.02
2022-12-06	$1.03	$1.03	$1.05	$1.03
2022-12-07	$1.03	$1.04	$1.05	$1.03
2022-12-08	$1.04	$1.04	$1.06	$1.03
2022-12-09	$1.04	$1.05	$1.09	$1.03
2022-12-10	$1.05	$1.04	$1.07	$1.03
2022-12-11	$1.04	$1.04	$1.06	$1.03
2022-12-12	$1.04	$1.05	$1.05	$1.03
2022-12-13	$1.05	$1.04	$1.06	$1.03
2022-12-14	$1.04	$1.08	$1.08	$1.04
2022-12-15	$1.08	$1.05	$1.09	$1.04
2022-12-16	$1.05	$1.04	$1.08	$1.04
2022-12-17	$1.04	$1.04	$1.06	$1.03
2022-12-18	$1.04	$1.05	$1.07	$1.04
2022-12-19	$1.05	$1.05	$1.06	$1.04
2022-12-20	$1.05	$1.06	$1.08	$1.05
2022-12-21	$1.06	$1.06	$1.08	$1.05
2022-12-22	$1.06	$1.07	$1.10	$1.06
2022-12-23	$1.07	$1.07	$1.09	$1.04
2022-12-24	$1.07	$1.05	$1.09	$1.04
2022-12-25	$1.05	$1.06	$1.08	$1.05
2022-12-26	$1.06	$1.06	$1.08	$1.05
2022-12-27	$1.06	$1.07	$1.07	$1.05
2022-12-28	$1.07	$1.07	$1.07	$1.05
2022-12-29	$1.07	$1.07	$1.07	$1.06
2022-12-30	$1.07	$1.07	$1.07	$1.06
2022-12-31	$1.07	$1.06	$1.07	$1.06
2023-01-01	$1.06	$1.07	$1.09	$1.05
2023-01-02	$1.07	$1.07	$1.09	$1.05
2023-01-03	$1.07	$1.07	$1.09	$1.04
2023-01-04	$1.07	$1.07	$1.09	$1.05
2023-01-05	$1.07	$1.06	$1.09	$1.05
2023-01-06	$1.06	$1.07	$1.08	$1.05
2023-01-07	$1.07	$1.08	$1.10	$1.05
2023-01-08	$1.08	$1.08	$1.08	$1.06
2023-01-09	$1.08	$1.09	$1.10	$1.07
2023-01-10	$1.09	$1.08	$1.10	$1.06
2023-01-11	$1.08	$1.09	$1.09	$1.05
2023-01-12	$1.09	$1.10	$1.14	$1.07
2023-01-13	$1.10	$1.13	$1.14	$1.10
2023-01-14	$1.13	$1.12	$252.25	$1.10
2023-01-15	$1.12	$1.14	$1.23	$1.10
2023-01-16	$1.14	$1.13	$1.16	$1.10
2023-01-17	$1.13	$1.11	$1.13	$1.10
2023-01-18	$1.11	$1.11	$1.12	$1.10
2023-01-19	$1.11	$1.10	$1.12	$1.10
2023-01-20	$1.10	$1.11	$1.11	$1.10
2023-01-21	$1.11	$1.12	$1.13	$1.10
2023-01-22	$1.12	$1.11	$1.15	$1.10
2023-01-23	$1.11	$1.13	$1.14	$1.10
2023-01-24	$1.13	$1.12	$1.18	$1.12
2023-01-25	$1.12	$1.13	$1.14	$1.11
2023-01-26	$1.13	$1.12	$1.14	$1.10
2023-01-27	$1.12	$1.12	$1.13	$1.11
2023-01-28	$1.12	$1.12	$1.17	$1.11
2023-01-29	$1.12	$1.11	$1.14	$1.10
2023-01-30	$1.11	$1.11	$1.13	$1.11
2023-01-31	$1.11	$1.12	$1.13	$1.11
2023-02-01	$1.12	$1.12	$1.13	$1.11
2023-02-02	$1.12	$1.14	$1.14	$1.11
2023-02-03	$1.14	$1.13	$1.16	$1.12
2023-02-04	$1.13	$1.12	$1.13	$1.12
2023-02-05	$1.12	$1.10	$1.13	$1.10
2023-02-06	$1.10	$1.10	$1.11	$1.10
2023-02-07	$1.10	$1.11	$1.11	$1.10
2023-02-08	$1.11	$1.11	$1.11	$1.10
2023-02-09	$1.11	$1.11	$1.11	$1.10
2023-02-10	$1.11	$1.10	$1.11	$1.10
2023-02-11	$1.10	$1.11	$1.11	$1.10
2023-02-12	$1.11	$1.11	$1.11	$1.10
2023-02-13	$1.11	$1.11	$1.12	$1.10
2023-02-14	$1.11	$1.12	$1.13	$1.10
2023-02-15	$1.12	$1.12	$1.13	$1.12
2023-02-16	$1.12	$1.11	$1.14	$1.10
2023-02-17	$1.11	$1.11	$1.12	$1.10
2023-02-18	$1.11	$1.12	$1.13	$1.11
2023-02-19	$1.12	$1.12	$1.13	$1.11
2023-02-20	$1.12	$1.13	$1.13	$1.11
2023-02-21	$1.13	$1.12	$1.13	$1.11
2023-02-22	$1.12	$1.11	$1.12	$1.11
2023-02-23	$1.11	$1.11	$1.12	$1.11
2023-02-24	$1.11	$1.11	$1.12	$1.09
2023-02-25	$1.10	$1.11	$1.12	$1.10
2023-02-26	$1.11	$1.11	$1.11	$1.10
2023-02-27	$1.11	$1.11	$1.12	$1.10
2023-02-28	$1.11	$1.11	$1.12	$1.10
2023-03-01	$1.11	$1.11	$1.13	$1.10
2023-03-02	$1.11	$1.12	$1.13	$1.11
2023-03-03	$1.12	$1.11	$1.12	$1.10
2023-03-04	$1.11	$1.10	$1.12	$1.10
2023-03-05	$1.10	$1.11	$1.12	$1.10
2023-03-06	$1.11	$1.11	$1.11	$1.10
2023-03-07	$1.11	$1.10	$1.11	$1.10
2023-03-08	$1.10	$1.10	$1.11	$1.10
2023-03-09	$1.10	$1.09	$1.12	$1.09
2023-03-10	$1.09	$1.10	$1.10	$1.07
2023-03-11	$1.10	$1.12	$1.14	$1.09
2023-03-12	$1.12	$1.14	$1.15	$1.12
2023-03-13	$1.14	$1.11	$1.21	$1.11
2023-03-14	$1.11	$1.12	$1.16	$1.11
2023-03-15	$1.12	$1.11	$1.14	$1.10
2023-03-16	$1.11	$1.12	$1.13	$1.10
2023-03-17	$1.12	$1.12	$1.21	$1.11
2023-03-18	$1.12	$1.12	$1.14	$1.11
2023-03-19	$1.12	$1.12	$1.13	$1.11
2023-03-20	$1.12	$1.13	$1.13	$1.11
2023-03-21	$1.13	$1.14	$1.17	$1.11
2023-03-22	$1.14	$1.09	$1.15	$1.08
2023-03-23	$1.09	$1.12	$1.15	$1.09
2023-03-24	$1.12	$1.11	$1.14	$1.11
2023-03-25	$1.11	$1.11	$1.12	$1.11
2023-03-26	$1.11	$1.12	$1.14	$1.11
2023-03-27	$1.12	$1.12	$1.12	$1.11
2023-03-28	$1.12	$1.12	$1.13	$1.11
2023-03-29	$1.12	$1.12	$1.14	$1.11
2023-03-30	$1.12	$1.12	$1.13	$1.11
2023-03-31	$1.12	$1.12	$1.13	$1.12
2023-04-01	$1.12	$1.13	$1.13	$1.12
2023-04-02	$1.13	$1.13	$1.13	$1.12
2023-04-03	$1.13	$1.13	$1.13	$1.12
2023-04-04	$1.13	$1.12	$1.13	$1.11
2023-04-05	$1.12	$1.12	$1.13	$1.11
2023-04-06	$1.12	$1.12	$1.13	$1.12
2023-04-07	$1.12	$1.12	$1.12	$1.11
2023-04-08	$1.12	$1.12	$1.12	$1.12
2023-04-09	$1.12	$1.11	$1.12	$1.11
2023-04-10	$1.11	$1.13	$1.13	$1.11
2023-04-11	$1.13	$1.12	$1.13	$1.12
2023-04-12	$1.12	$1.12	$1.13	$1.12
2023-04-13	$1.12	$1.14	$1.15	$1.12
2023-04-14	$1.14	$1.13	$1.16	$1.12
2023-04-15	$1.13	$1.12	$1.18	$1.12
2023-04-16	$1.12	$1.13	$1.14	$1.12
2023-04-17	$1.13	$1.12	$1.13	$1.11
2023-04-18	$1.12	$1.12	$1.12	$1.12
2023-04-19	$1.12	$1.12	$1.13	$1.12
2023-04-20	$1.12	$1.12	$1.12	$1.12
2023-04-21	$1.12	$1.12	$1.12	$1.12
2023-04-22	$1.12	$1.12	$1.12	$1.12
2023-04-23	$1.12	$1.11	$1.12	$1.11
2023-04-24	$1.11	$1.12	$1.13	$1.11
2023-04-25	$1.12	$1.12	$1.14	$1.11
2023-04-26	$1.12	$1.12	$1.13	$1.11
2023-04-27	$1.12	$1.12	$1.13	$1.11
2023-04-28	$1.12	$1.13	$1.13	$1.11
2023-04-29	$1.13	$1.12	$1.13	$1.11
2023-04-30	$1.12	$1.13	$1.14	$1.11
2023-05-01	$1.13	$1.13	$1.13	$1.13
2023-05-02	$1.13	$1.11	$1.13	$1.09
2023-05-03	$1.11	$1.11	$1.12	$1.11
2023-05-04	$1.11	$1.11	$1.13	$1.11
2023-05-05	$1.11	$1.12	$1.12	$1.11
2023-05-06	$1.12	$1.13	$1.13	$1.12
2023-05-07	$1.13	$1.12	$1.13	$1.12
2023-05-08	$1.12	$1.11	$1.12	$1.10
2023-05-09	$1.11	$1.11	$1.11	$1.08
2023-05-10	$1.11	$1.12	$1.12	$1.11
2023-05-11	$1.12	$1.12	$1.12	$1.11
2023-05-12	$1.12	$1.10	$1.12	$1.07
2023-05-13	$1.10	$1.11	$1.12	$1.09
2023-05-14	$1.11	$1.11	$1.12	$1.11
2023-05-15	$1.11	$1.12	$1.12	$1.11
2023-05-16	$1.12	$1.12	$1.12	$1.11
2023-05-17	$1.12	$1.12	$1.12	$1.11
2023-05-18	$1.12	$1.11	$1.12	$1.11
2023-05-19	$1.11	$1.12	$1.12	$1.11
2023-05-20	$1.12	$1.13	$1.13	$1.11
2023-05-21	$1.13	$1.12	$1.13	$1.12
2023-05-22	$1.12	$1.13	$1.14	$1.12
2023-05-23	$1.13	$1.13	$1.14	$1.12
2023-05-24	$1.13	$1.12	$1.13	$1.12
2023-05-25	$1.12	$1.13	$1.13	$1.12
2023-05-26	$1.13	$1.13	$1.13	$1.12
2023-05-27	$1.13	$1.10	$1.13	$1.09
2023-05-28	$1.10	$1.11	$1.12	$1.10
2023-05-29	$1.11	$1.11	$1.12	$1.10
2023-05-30	$1.11	$1.11	$1.12	$1.10
2023-05-31	$1.11	$1.11	$1.11	$1.11
2023-06-01	$1.11	$1.11	$1.11	$1.11
2023-06-02	$1.11	$1.13	$1.14	$1.11
2023-06-03	$1.13	$1.12	$1.13	$1.12
2023-06-04	$1.12	$1.12	$1.13	$1.11
2023-06-05	$1.12	$1.10	$1.12	$1.10
2023-06-06	$1.10	$1.10	$1.11	$1.10
2023-06-07	$1.10	$1.10	$1.11	$1.09
2023-06-08	$1.10	$1.11	$1.11	$1.09
2023-06-09	$1.11	$1.08	$1.11	$1.08
2023-06-10	$1.08	$1.09	$1.09	$1.05
2023-06-11	$1.09	$1.07	$1.10	$1.06
2023-06-12	$1.07	$1.08	$1.09	$1.06
2023-06-13	$1.08	$1.09	$1.09	$1.07
2023-06-14	$1.09	$1.08	$1.09	$1.07
2023-06-15	$1.08	$1.08	$1.09	$1.06
2023-06-16	$1.08	$1.08	$1.08	$1.07
2023-06-17	$1.08	$1.09	$1.09	$1.08
2023-06-18	$1.09	$1.07	$1.09	$1.07
2023-06-19	$1.07	$1.07	$1.08	$1.07
2023-06-20	$1.07	$1.08	$1.08	$1.06
2023-06-21	$1.08	$1.09	$1.10	$1.07
2023-06-22	$1.09	$1.09	$1.10	$1.08
2023-06-23	$1.09	$1.10	$1.10	$1.08
2023-06-24	$1.10	$1.09	$1.10	$1.08
2023-06-25	$1.09	$1.10	$1.11	$1.08
2023-06-26	$1.10	$1.10	$1.11	$1.09
2023-06-27	$1.10	$1.10	$1.11	$1.10
2023-06-28	$1.10	$1.09	$1.10	$1.09
2023-06-29	$1.09	$1.10	$1.10	$1.09
2023-06-30	$1.10	$1.11	$1.11	$1.09
2023-07-01	$1.11	$1.11	$1.11	$1.10
2023-07-02	$1.11	$1.09	$1.11	$1.09
2023-07-03	$1.09	$1.10	$1.11	$1.09
2023-07-04	$1.10	$1.10	$1.11	$1.10
2023-07-05	$1.10	$1.09	$1.10	$1.09
2023-07-06	$1.09	$1.09	$1.11	$1.09
2023-07-07	$1.09	$1.10	$1.11	$1.09
2023-07-08	$1.10	$1.10	$1.11	$1.10
2023-07-09	$1.10	$1.09	$1.11	$1.09
2023-07-10	$1.09	$1.10	$1.10	$1.08
2023-07-11	$1.10	$1.09	$1.10	$1.08
2023-07-12	$1.09	$1.09	$1.10	$1.08
2023-07-13	$1.09	$1.12	$1.12	$1.08
2023-07-14	$1.12	$1.11	$1.12	$1.09
2023-07-15	$1.11	$1.11	$1.11	$1.10
2023-07-16	$1.11	$1.11	$1.11	$1.10
2023-07-17	$1.11	$1.11	$1.11	$1.10
2023-07-18	$1.11	$1.10	$1.11	$1.10
2023-07-19	$1.10	$1.11	$1.11	$1.10
2023-07-20	$1.11	$1.11	$1.11	$1.10
2023-07-21	$1.11	$1.11	$1.12	$1.10
2023-07-22	$1.11	$1.11	$1.30	$1.11
2023-07-23	$1.11	$1.11	$1.12	$1.10
2023-07-24	$1.11	$1.11	$1.11	$1.10
2023-07-25	$1.11	$1.11	$1.11	$1.10
2023-07-26	$1.11	$1.11	$1.11	$1.10
2023-07-27	$1.11	$1.11	$1.12	$1.11
2023-07-28	$1.11	$1.12	$1.12	$1.11
2023-07-29	$1.12	$1.11	$1.12	$1.11
2023-07-30	$1.11	$1.10	$1.12	$1.09
2023-07-31	$1.10	$1.10	$1.10	$1.09
2023-08-01	$1.10	$1.11	$1.11	$1.09
2023-08-02	$1.11	$1.10	$1.11	$1.10
2023-08-03	$1.10	$1.10	$1.10	$1.09
2023-08-04	$1.10	$1.10	$1.11	$1.09
2023-08-05	$1.10	$1.11	$1.11	$1.09
2023-08-06	$1.11	$1.10	$1.11	$1.10
2023-08-07	$1.10	$1.10	$1.12	$1.09
2023-08-08	$1.10	$1.11	$1.11	$1.09
2023-08-09	$1.11	$1.10	$1.11	$1.10
2023-08-10	$1.10	$1.10	$1.11	$1.10
2023-08-11	$1.10	$1.10	$1.11	$1.10
2023-08-12	$1.10	$1.11	$1.11	$1.10
2023-08-13	$1.11	$1.10	$1.11	$1.10
2023-08-14	$1.10	$1.10	$1.11	$1.10
2023-08-15	$1.10	$1.10	$1.11	$1.10
2023-08-16	$1.10	$1.09	$1.12	$1.09
2023-08-17	$1.09	$1.09	$1.11	$1.09
2023-08-18	$1.09	$1.09	$1.09	$1.09
2023-08-19	$1.09	$1.10	$1.10	$1.09
2023-08-20	$1.10	$1.11	$1.12	$1.09
2023-08-21	$1.11	$1.10	$1.12	$1.09
2023-08-22	$1.10	$1.11	$1.11	$1.09
2023-08-23	$1.11	$1.11	$1.13	$1.10
2023-08-24	$1.11	$1.11	$1.12	$1.10
2023-08-25	$1.11	$1.11	$1.11	$1.10
2023-08-26	$1.11	$1.11	$1.12	$1.10
2023-08-27	$1.11	$1.11	$1.12	$1.10
2023-08-28	$1.11	$1.10	$1.11	$1.10
2023-08-29	$1.10	$1.11	$1.12	$1.10
2023-08-30	$1.11	$1.10	$1.11	$1.10
2023-08-31	$1.10	$1.11	$1.11	$1.09
2023-09-01	$1.11	$1.10	$1.11	$1.10
2023-09-02	$1.10	$1.11	$1.11	$1.10
2023-09-03	$1.11	$1.11	$1.11	$1.11
2023-09-04	$1.11	$1.11	$1.12	$1.10
2023-09-05	$1.11	$1.11	$1.12	$1.11
2023-09-06	$1.11	$1.12	$1.12	$1.11
2023-09-07	$1.12	$1.12	$1.12	$1.11
2023-09-08	$1.12	$1.12	$1.12	$1.11
2023-09-09	$1.12	$1.12	$1.12	$1.11
2023-09-10	$1.12	$1.11	$1.12	$1.11
2023-09-11	$1.11	$1.11	$1.12	$1.11
2023-09-12	$1.11	$1.12	$1.12	$1.11
2023-09-13	$1.12	$1.12	$1.12	$1.11
2023-09-14	$1.12	$1.13	$1.13	$1.11
2023-09-15	$1.13	$1.13	$1.13	$1.12
2023-09-16	$1.13	$1.12	$1.13	$1.11
2023-09-17	$1.12	$1.12	$1.13	$1.12
2023-09-18	$1.12	$1.12	$1.13	$1.12
2023-09-19	$1.12	$1.13	$1.13	$1.12
2023-09-20	$1.13	$1.13	$1.14	$1.12
2023-09-21	$1.13	$1.12	$1.13	$1.12
2023-09-22	$1.12	$1.12	$1.12	$1.12
2023-09-23	$1.12	$1.13	$1.13	$1.12
2023-09-24	$1.13	$1.13	$1.17	$1.11
2023-09-25	$1.13	$1.12	$1.13	$1.12
2023-09-26	$1.12	$1.12	$1.13	$1.12
2023-09-27	$1.12	$1.09	$1.13	$1.09
2023-09-28	$1.09	$1.11	$1.12	$1.09
2023-09-29	$1.11	$1.13	$1.13	$1.11
2023-09-30	$1.13	$1.13	$1.14	$1.12
2023-10-01	$1.13	$1.13	$1.14	$1.12
2023-10-02	$1.13	$1.12	$1.14	$1.12
2023-10-03	$1.12	$1.12	$1.13	$1.12
2023-10-04	$1.12	$1.12	$1.17	$1.10
2023-10-05	$1.12	$1.12	$1.13	$1.12
2023-10-06	$1.12	$1.11	$1.13	$1.10
2023-10-07	$1.11	$1.12	$1.13	$1.11
2023-10-08	$1.12	$1.12	$1.13	$1.11
2023-10-09	$1.12	$1.11	$1.13	$1.11
2023-10-10	$1.11	$1.12	$1.12	$1.11
2023-10-11	$1.12	$1.12	$1.12	$1.11
2023-10-12	$1.12	$1.11	$1.12	$1.11
2023-10-13	$1.11	$1.10	$1.12	$1.10
2023-10-14	$1.10	$1.11	$1.11	$1.10
2023-10-15	$1.11	$1.10	$1.11	$1.10
2023-10-16	$1.10	$1.11	$1.12	$1.10
2023-10-17	$1.11	$1.12	$1.12	$1.11
2023-10-18	$1.12	$1.13	$1.13	$1.12
2023-10-19	$1.13	$1.12	$1.13	$1.12
2023-10-20	$1.12	$1.13	$1.13	$1.11
2023-10-21	$1.13	$1.12	$1.13	$1.12
2023-10-22	$1.12	$1.12	$1.18	$1.10
2023-10-23	$1.12	$1.13	$1.14	$1.12
2023-10-24	$1.13	$1.13	$1.15	$1.13
2023-10-25	$1.13	$1.13	$1.17	$1.12
2023-10-26	$1.13	$1.13	$1.14	$1.12
2023-10-27	$1.13	$1.13	$1.14	$1.12
2023-10-28	$1.13	$1.12	$1.14	$1.12
2023-10-29	$1.12	$1.13	$1.13	$1.12
2023-10-30	$1.13	$1.13	$1.13	$1.12
2023-10-31	$1.13	$1.13	$1.13	$1.12
2023-11-01	$1.13	$1.13	$1.13	$1.12
2023-11-02	$1.13	$1.13	$1.13	$1.12
2023-11-03	$1.13	$1.13	$1.14	$1.12
2023-11-04	$1.13	$1.13	$1.14	$1.13
2023-11-05	$1.13	$1.14	$1.15	$1.13
2023-11-06	$1.14	$1.13	$1.14	$1.12
2023-11-07	$1.13	$1.13	$1.14	$1.12
2023-11-08	$1.13	$1.13	$1.13	$1.12
2023-11-09	$1.13	$1.12	$1.13	$1.12
2023-11-10	$1.12	$1.13	$1.14	$1.12
2023-11-11	$1.13	$1.13	$1.13	$1.13
2023-11-12	$1.13	$1.13	$1.14	$1.12
2023-11-13	$1.13	$1.13	$1.13	$1.12
2023-11-14	$1.13	$1.13	$1.14	$1.12
2023-11-15	$1.13	$1.13	$1.14	$1.13
2023-11-16	$1.13	$1.13	$1.14	$1.12
2023-11-17	$1.13	$1.13	$1.13	$1.12
2023-11-18	$1.13	$1.13	$1.13	$1.12
2023-11-19	$1.13	$1.13	$1.13	$1.13
2023-11-20	$1.13	$1.13	$1.14	$1.13
2023-11-21	$1.13	$1.13	$1.13	$1.12
2023-11-22	$1.13	$1.13	$1.13	$1.12
2023-11-23	$1.13	$1.12	$1.13	$1.12
2023-11-24	$1.12	$1.12	$1.13	$1.12
2023-11-25	$1.12	$1.13	$1.13	$1.12
2023-11-26	$1.13	$1.12	$1.13	$1.12
2023-11-27	$1.12	$1.12	$1.13	$1.11
2023-11-28	$1.12	$1.12	$1.13	$1.11
2023-11-29	$1.12	$1.12	$1.13	$1.11
2023-11-30	$1.12	$1.12	$1.13	$1.12
2023-12-01	$1.12	$1.12	$1.13	$1.12
2023-12-02	$1.12	$1.12	$1.13	$1.12
2023-12-03	$1.12	$1.12	$1.13	$1.12
2023-12-04	$1.12	$1.12	$1.13	$1.12
2023-12-05	$1.12	$1.12	$1.13	$1.12
2023-12-06	$1.12	$1.12	$1.12	$1.12
2023-12-07	$1.12	$1.12	$1.12	$1.12
2023-12-08	$1.12	$1.12	$1.12	$1.12
2023-12-09	$1.12	$1.12	$1.13	$1.12
2023-12-10	$1.12	$1.13	$1.13	$1.12
2023-12-11	$1.13	$1.12	$1.13	$1.12
2023-12-12	$1.12	$1.12	$1.14	$1.12
2023-12-13	$1.12	$1.12	$1.13	$1.11
2023-12-14	$1.12	$1.12	$1.13	$1.12
2023-12-15	$1.12	$1.13	$1.15	$1.12
2023-12-16	$1.13	$1.12	$1.14	$1.12
2023-12-17	$1.12	$1.12	$1.14	$1.12
2023-12-18	$1.12	$1.12	$1.15	$1.09
2023-12-19	$1.12	$1.12	$1.12	$1.12
2023-12-20	$1.12	$1.12	$1.13	$1.12
2023-12-21	$1.12	$1.12	$1.13	$1.12
2023-12-22	$1.12	$1.12	$1.13	$1.12
2023-12-23	$1.12	$1.12	$1.13	$1.12
2023-12-24	$1.12	$1.12	$1.13	$1.12
2023-12-25	$1.12	$1.12	$1.13	$1.12
2023-12-26	$1.12	$1.12	$1.13	$1.12
2023-12-27	$1.12	$1.12	$1.14	$1.12
2023-12-28	$1.12	$1.13	$1.13	$1.12
2023-12-29	$1.13	$1.13	$1.14	$1.12
2023-12-30	$1.13	$1.13	$1.14	$1.12
2023-12-31	$1.13	$1.13	$1.16	$1.12
2024-01-01	$1.13	$1.16	$1.17	$1.13
2024-01-02	$1.16	$1.12	$1.17	$1.12
2024-01-03	$1.12	$1.11	$1.12	$1.06
2024-01-04	$1.11	$1.11	$1.14	$1.09
2024-01-05	$1.11	$1.10	$1.14	$1.10
2024-01-06	$1.10	$1.11	$1.13	$1.10
2024-01-07	$1.11	$1.10	$1.13	$1.08
2024-01-08	$1.10	$1.12	$1.13	$1.09
2024-01-09	$1.12	$1.10	$1.12	$1.09
2024-01-10	$1.10	$1.09	$1.11	$1.08
2024-01-11	$1.09	$1.10	$1.11	$1.09
2024-01-12	$1.10	$1.10	$1.11	$1.10
2024-01-13	$1.10	$1.10	$1.11	$1.09
2024-01-14	$1.10	$1.10	$1.11	$1.10
2024-01-15	$1.10	$1.10	$1.11	$1.09
2024-01-16	$1.10	$1.10	$1.11	$1.09
2024-01-17	$1.10	$1.10	$1.11	$1.08
2024-01-18	$1.10	$1.10	$1.10	$1.08
2024-01-19	$1.10	$1.09	$1.10	$1.08
2024-01-20	$1.09	$1.09	$1.10	$1.08
2024-01-21	$1.09	$1.10	$1.10	$1.08
2024-01-22	$1.10	$1.09	$1.10	$1.09
2024-01-23	$1.09	$1.09	$1.10	$1.09
2024-01-24	$1.09	$1.09	$1.10	$1.08
2024-01-25	$1.09	$1.09	$1.09	$1.09
2024-01-26	$1.09	$1.09	$1.09	$1.09
2024-01-27	$1.09	$1.09	$1.09	$1.09
2024-01-28	$1.09	$1.09	$1.10	$1.09
2024-01-29	$1.09	$1.10	$1.10	$1.09
2024-01-30	$1.10	$1.10	$1.10	$1.09
2024-01-31	$1.10	$1.09	$1.10	$1.09
2024-02-01	$1.09	$1.09	$1.10	$1.09
2024-02-02	$1.09	$1.09	$1.10	$1.09
2024-02-03	$1.09	$1.09	$1.10	$1.09
2024-02-04	$1.09	$1.09	$1.10	$1.09
2024-02-05	$1.09	$1.09	$1.09	$1.08
2024-02-06	$1.09	$1.09	$1.10	$1.08
2024-02-07	$1.09	$1.09	$1.10	$1.08
2024-02-08	$1.09	$1.09	$1.10	$1.09
2024-02-09	$1.09	$1.09	$1.10	$1.09
2024-02-10	$1.09	$1.10	$1.10	$1.09
2024-02-11	$1.10	$1.09	$1.10	$1.09
2024-02-12	$1.09	$1.10	$1.11	$1.09
2024-02-13	$1.10	$1.10	$1.11	$1.10
2024-02-14	$1.10	$1.10	$1.11	$1.10
2024-02-15	$1.10	$1.10	$1.12	$1.10
2024-02-16	$1.10	$1.10	$1.11	$1.10
2024-02-17	$1.10	$1.10	$1.11	$1.09
2024-02-18	$1.10	$1.11	$1.11	$1.10
2024-02-19	$1.11	$1.10	$1.13	$1.10
2024-02-20	$1.10	$1.11	$1.12	$1.10
2024-02-21	$1.11	$1.11	$1.11	$1.10
2024-02-22	$1.11	$1.10	$1.11	$1.10
2024-02-23	$1.10	$1.11	$1.12	$1.10
2024-02-24	$1.11	$1.11	$1.11	$1.10
2024-02-25	$1.11	$1.11	$1.12	$1.10
2024-02-26	$1.11	$1.11	$1.12	$1.10
2024-02-27	$1.11	$1.10	$1.12	$1.10
2024-02-28	$1.10	$1.10	$1.12	$1.10
2024-02-29	$1.10	$1.11	$1.11	$1.10
2024-03-01	$1.11	$1.11	$1.11	$1.11
2024-03-02	$1.11	$1.11	$1.12	$1.11
2024-03-03	$1.11	$1.12	$1.12	$1.11
2024-03-04	$1.12	$1.12	$1.12	$1.11
2024-03-05	$1.12	$1.13	$1.13	$1.11
2024-03-06	$1.13	$1.13	$1.15	$1.12
2024-03-07	$1.13	$1.13	$1.15	$1.12
2024-03-08	$1.13	$1.13	$1.14	$1.13
2024-03-09	$1.13	$1.13	$1.14	$1.13
2024-03-10	$1.13	$1.13	$1.13	$1.13
2024-03-11	$1.13	$1.13	$1.14	$1.13
2024-03-12	$1.13	$1.13	$1.14	$1.12
2024-03-13	$1.13	$1.13	$1.18	$1.12
2024-03-14	$1.13	$1.12	$1.15	$1.12
2024-03-15	$1.12	$1.12	$1.13	$1.12
2024-03-16	$1.12	$1.12	$1.12	$1.12
2024-03-17	$1.12	$1.12	$1.13	$1.12
2024-03-18	$1.12	$1.12	$1.13	$1.12
2024-03-19	$1.12	$1.12	$1.13	$1.12
2024-03-20	$1.12	$1.13	$1.13	$1.12
2024-03-21	$1.13	$1.12	$1.13	$1.12
2024-03-22	$1.12	$1.12	$1.13	$1.12
2024-03-23	$1.12	$1.12	$1.13	$1.12
2024-03-24	$1.12	$1.13	$1.13	$1.12
2024-03-25	$1.13	$1.12	$1.13	$1.12
2024-03-26	$1.12	$1.12	$1.12	$1.12
2024-03-27	$1.12	$1.12	$1.12	$1.12
2024-03-28	$1.12	$1.12	$1.12	$1.12
2024-03-29	$1.12	$1.12	$1.13	$1.12
2024-03-30	$1.12	$1.12	$1.13	$1.12
2024-03-31	$1.12	$1.12	$1.13	$1.12
2024-04-01	$1.12	$1.13	$1.13	$1.12
2024-04-02	$1.13	$1.12	$1.13	$1.12
2024-04-03	$1.12	$1.12	$1.13	$1.12
2024-04-04	$1.12	$1.12	$1.12	$1.12
2024-04-05	$1.12	$1.12	$1.13	$1.11
2024-04-06	$1.12	$1.12	$1.13	$1.11
2024-04-07	$1.12	$1.11	$1.12	$1.10
2024-04-08	$1.11	$1.11	$1.12	$1.10
2024-04-09	$1.11	$1.11	$1.12	$1.10
2024-04-10	$1.11	$1.11	$1.12	$1.11
2024-04-11	$1.11	$1.11	$1.11	$1.10
2024-04-12	$1.11	$1.11	$1.11	$1.11
2024-04-13	$1.11	$1.11	$1.12	$1.11
2024-04-14	$1.11	$1.11	$1.12	$1.11
2024-04-15	$1.11	$1.12	$1.12	$1.11
2024-04-16	$1.12	$1.12	$1.12	$1.11
2024-04-17	$1.12	$1.11	$1.12	$1.11
2024-04-18	$1.11	$1.12	$1.13	$1.11
2024-04-19	$1.12	$1.13	$1.13	$1.12
2024-04-20	$1.13	$1.13	$1.13	$1.12
2024-04-21	$1.13	$1.13	$1.13	$1.12
2024-04-22	$1.13	$1.13	$1.15	$1.12
2024-04-23	$1.13	$1.13	$1.15	$1.11
2024-04-24	$1.13	$1.13	$1.13	$1.12
2024-04-25	$1.13	$1.13	$1.13	$1.12
2024-04-26	$1.13	$1.12	$1.13	$1.12
2024-04-27	$1.12	$1.13	$1.13	$1.12
2024-04-28	$1.13	$1.12	$1.13	$1.12
2024-04-29	$1.12	$1.12	$1.12	$1.12
2024-04-30	$1.12	$1.12	$1.12	$1.11
2024-05-01	$1.12	$1.12	$1.12	$1.11
2024-05-02	$1.12	$1.11	$1.12	$1.10
2024-05-03	$1.11	$1.11	$1.11	$1.11
2024-05-04	$1.11	$1.11	$1.11	$1.10
2024-05-05	$1.11	$1.11	$1.11	$1.11
2024-05-06	$1.11	$1.10	$1.11	$1.10
2024-05-07	$1.10	$1.11	$1.11	$1.10
2024-05-08	$1.11	$1.11	$1.11	$1.10
2024-05-09	$1.11	$1.10	$1.11	$1.10
2024-05-10	$1.10	$1.11	$1.11	$1.10
2024-05-11	$1.11	$1.11	$1.11	$1.11
2024-05-12	$1.11	$1.11	$1.11	$1.10
2024-05-13	$1.11	$1.11	$1.11	$1.10
2024-05-14	$1.11	$1.10	$1.11	$1.10
2024-05-15	$1.10	$1.08	$1.11	$1.06
2024-05-16	$1.08	$1.08	$1.08	$1.07
2024-05-17	$1.08	$1.08	$1.08	$1.08
2024-05-18	$1.08	$1.08	$1.08	$1.08
2024-05-19	$1.08	$1.08	$1.08	$1.08
2024-05-20	$1.08	$1.08	$1.08	$1.07
2024-05-21	$1.08	$1.08	$1.09	$1.08
2024-05-22	$1.08	$1.08	$1.09	$1.08
2024-05-23	$1.08	$1.08	$1.09	$1.08
2024-05-24	$1.08	$1.08	$1.09	$1.07
2024-05-25	$1.08	$1.08	$1.08	$1.08
2024-05-26	$1.08	$1.08	$1.09	$1.08
2024-05-27	$1.08	$1.08	$1.09	$1.08
2024-05-28	$1.08	$1.09	$1.09	$1.08
2024-05-29	$1.09	$1.09	$1.09	$1.08
2024-05-30	$1.09	$1.09	$1.09	$1.08
2024-05-31	$1.09	$1.08	$1.09	$1.08
2024-06-01	$1.08	$1.08	$1.08	$1.08
2024-06-02	$1.08	$1.08	$1.08	$1.08
2024-06-03	$1.08	$1.08	$1.09	$1.08
2024-06-04	$1.08	$1.08	$1.08	$1.08
2024-06-05	$1.08	$1.08	$1.09	$1.08
2024-06-06	$1.08	$1.08	$1.09	$1.08
2024-06-07	$1.08	$1.07	$1.08	$1.07
2024-06-08	$1.07	$1.07	$1.08	$1.07
2024-06-09	$1.07	$1.08	$1.09	$1.07
2024-06-10	$1.08	$1.08	$1.08	$1.08
2024-06-11	$1.08	$1.08	$1.09	$1.08
2024-06-12	$1.08	$1.08	$1.09	$1.08
2024-06-13	$1.08	$1.08	$1.09	$1.07
2024-06-14	$1.08	$1.08	$1.08	$1.08
2024-06-15	$1.08	$1.08	$1.09	$1.07
2024-06-16	$1.08	$1.07	$1.08	$1.07
2024-06-17	$1.07	$1.07	$1.09	$1.07
2024-06-18	$1.07	$1.07	$1.08	$1.07
2024-06-19	$1.07	$1.07	$1.08	$1.07
2024-06-20	$1.07	$1.08	$1.08	$1.07
2024-06-21	$1.08	$1.08	$1.08	$1.07
2024-06-22	$1.08	$1.08	$1.08	$1.07
2024-06-23	$1.08	$1.08	$1.08	$1.08
2024-06-24	$1.08	$1.08	$1.08	$1.07
2024-06-25	$1.08	$1.07	$1.08	$1.07
2024-06-26	$1.07	$1.08	$1.08	$1.07
2024-06-27	$1.08	$1.08	$1.08	$1.07
2024-06-28	$1.08	$1.08	$1.08	$1.07
2024-06-29	$1.08	$1.08	$1.08	$1.07
2024-06-30	$1.08	$1.08	$1.08	$1.07
2024-07-01	$1.08	$1.07	$1.08	$1.07
2024-07-02	$1.07	$1.08	$1.08	$1.07
2024-07-03	$1.08	$1.07	$1.08	$1.07
2024-07-04	$1.07	$1.08	$1.08	$1.07
2024-07-05	$1.08	$1.08	$1.08	$1.07
2024-07-06	$1.08	$1.08	$1.08	$1.07
2024-07-07	$1.08	$1.08	$1.09	$1.08
2024-07-08	$1.08	$1.08	$1.08	$1.07
2024-07-09	$1.08	$1.08	$1.09	$1.07
2024-07-10	$1.08	$1.08	$1.09	$1.08
2024-07-11	$1.08	$1.08	$1.08	$1.07
2024-07-12	$1.08	$1.08	$1.08	$1.07
2024-07-13	$1.08	$1.08	$1.08	$1.08
2024-07-14	$1.08	$1.08	$1.08	$1.07
2024-07-15	$1.08	$1.08	$1.08	$1.08
2024-07-16	$1.08	$1.08	$1.08	$1.07
2024-07-17	$1.08	$1.08	$1.08	$1.07
2024-07-18	$1.08	$1.08	$1.08	$1.08
2024-07-19	$1.08	$1.08	$1.09	$1.08
2024-07-20	$1.08	$1.08	$1.09	$1.08
2024-07-21	$1.08	$1.08	$1.09	$1.08
2024-07-22	$1.08	$1.08	$1.09	$1.08
2024-07-23	$1.08	$1.08	$1.09	$1.08
2024-07-24	$1.08	$1.08	$1.09	$1.08
2024-07-25	$1.08	$1.08	$1.09	$1.08
2024-07-26	$1.08	$1.08	$1.09	$1.08
2024-07-27	$1.08	$1.08	$1.09	$1.08
2024-07-28	$1.08	$1.07	$1.09	$1.07
2024-07-29	$1.07	$1.08	$1.08	$1.07
2024-07-30	$1.08	$1.07	$1.08	$1.07
2024-07-31	$1.07	$1.08	$1.08	$1.07
2024-08-01	$1.08	$1.08	$1.08	$1.07
2024-08-02	$1.08	$1.08	$1.08	$1.07
2024-08-03	$1.08	$1.08	$1.08	$1.07
2024-08-04	$1.08	$1.08	$1.08	$1.08
2024-08-05	$1.08	$1.08	$1.09	$1.07
2024-08-06	$1.08	$1.08	$1.09	$1.08
2024-08-07	$1.08	$1.08	$1.08	$1.08
2024-08-08	$1.08	$1.08	$1.09	$1.08
2024-08-09	$1.08	$1.08	$1.09	$1.08
2024-08-10	$1.08	$1.08	$1.09	$1.08
2024-08-11	$1.08	$1.08	$1.09	$1.08
2024-08-12	$1.08	$1.09	$1.09	$1.08
2024-08-13	$1.09	$1.08	$1.09	$1.08
2024-08-14	$1.08	$1.08	$1.09	$1.08

Markets

Pair	Exchange
USDJ/USDD	huobipro
USDJ/USDT	huobipro
USDJ/USDT	kucoin
USDJ/USDT	poloniex

Description

USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.

Technology

Sorry, detailed technology about USDJ is not currently available

Features

Sorry, detailed features about USDJ is not currently available

Related Coins

Binance Coin

Martkist

Blocknet

NKN

Galactrum

Giant

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

USDJ
USDJ Coin Values USDJ

USDJ valuesUSD Price
$ 1.00

USDJ BTC Price
0.00010840

USDJ 24h Vol
$ 68,264

USDJ Market Cap
$ 4,305,185

USDJ USDJ Coin Values USDJ

USDJ valuesUSD Price $ 1.00

USDJ BTC Price 0.00010840

USDJ 24h Vol $ 68,264

USDJ Market Cap $ 4,305,185

Share USDJ Price

USDJ Price Charts

USDJ Price High/Low Price Chart

USDJ Crypto Technology

USDJ Crypto Market

USDJ Crypto ICO Description

USDJ Crypto Technology

USDJ Crypto Features

USDJ
USDJ Coin Values USDJ

USDJ valuesUSD Price
$ 1.00

USDJ BTC Price
0.00010840

USDJ 24h Vol
$ 68,264

USDJ Market Cap
$ 4,305,185