WGRT Coin Values WGRT
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareWaykiChain Governance Coin Crypto Coin Rank 2046
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WaykiChain Governance Coin
WaykiChain Governance Coin valuesUSD Price $ 0.0059
$ 0.0059
WaykiChain Governance Coin BTC Price 0.00000064
0.00000064
WaykiChain Governance Coin 24h Vol $ 30,847,122
$ 30,847,122
WaykiChain Governance Coin Market Cap $ 0
$ 0
24h Vol
3,335 BTC 1 H
0.69 %
24 H
-0.08 %
7 d
4.09 %
Today WaykiChain Governance Coin price in US dollars is currently
0.0059
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of N/A are currently circulating in the Market. WaykiChain Governance Coin price is currently experiencing a change of -0.08 %, and check here all cryptocurrency. Over the past 24 hours 0.308 M US dollars WaykiChain Governance Coin have been traded on Crypto Exchanges. Get WaykiChain Governance Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
WaykiChain Governance Coin
Symbol
WGRT
Algorithm
BTC Price
0.00000064 BTC
BTC Market
0 BTC
BTC 24h Vol
3,335 BTC
Total Coins Mined
0 WGRT
1h
0.69 %
24h
-0.08 %
7d
4.09 %
Reddit
Website
Share WaykiChain Governance Coin Price
WGRT Charts
WaykiChain Governance Coin Price Charts
WGRT High/Low Price Chart
WaykiChain Governance Coin Price High/Low Price Chart
Historical Data
WaykiChain Governance Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-18 | $0.007438 | $0.008053 | $0.008445 | $0.007414 |
| 2020-06-19 | $0.008053 | $0.007870 | $0.008166 | $0.007771 |
| 2020-06-20 | $0.007870 | $0.007522 | $0.007890 | $0.007340 |
| 2020-06-21 | $0.007522 | $0.007115 | $0.007645 | $0.006983 |
| 2020-06-22 | $0.007115 | $0.007144 | $0.007808 | $0.006890 |
| 2020-06-23 | $0.007144 | $0.006917 | $0.007207 | $0.006907 |
| 2020-06-24 | $0.006917 | $0.006058 | $0.006907 | $0.005793 |
| 2020-06-25 | $0.006058 | $0.006296 | $0.006870 | $0.005815 |
| 2020-06-26 | $0.006296 | $0.005999 | $0.006388 | $0.005980 |
| 2020-06-27 | $0.005999 | $0.006114 | $0.006148 | $0.005943 |
| 2020-06-28 | $0.006114 | $0.005761 | $0.006243 | $0.005677 |
| 2020-06-29 | $0.005761 | $0.005797 | $0.005967 | $0.005722 |
| 2020-06-30 | $0.005797 | $0.005659 | $0.005863 | $0.005600 |
| 2020-07-01 | $0.005659 | $0.006138 | $0.006299 | $0.005657 |
| 2020-07-02 | $0.006138 | $0.005865 | $0.006138 | $0.005745 |
| 2020-07-03 | $0.005865 | $0.005701 | $0.005937 | $0.005700 |
| 2020-07-04 | $0.005701 | $0.005693 | $0.005741 | $0.005580 |
| 2020-07-05 | $0.005693 | $0.005838 | $0.005932 | $0.005657 |
| 2020-07-06 | $0.005838 | $0.005689 | $0.006001 | $0.005587 |
| 2020-07-07 | $0.005689 | $0.006011 | $0.006021 | $0.005689 |
| 2020-07-08 | $0.006011 | $0.006359 | $0.006602 | $0.005806 |
| 2020-07-09 | $0.006359 | $0.006505 | $0.006607 | $0.006316 |
| 2020-07-10 | $0.006505 | $0.006381 | $0.006605 | $0.006362 |
| 2020-07-11 | $0.006381 | $0.006243 | $0.006477 | $0.006106 |
| 2020-07-12 | $0.006243 | $0.006352 | $0.006506 | $0.006116 |
| 2020-07-13 | $0.006352 | $0.006317 | $0.006700 | $0.006200 |
| 2020-07-14 | $0.006317 | $0.007194 | $0.007200 | $0.006200 |
| 2020-07-15 | $0.007194 | $0.007086 | $0.007549 | $0.007084 |
| 2020-07-16 | $0.007086 | $0.006981 | $0.007089 | $0.006801 |
| 2020-07-17 | $0.006981 | $0.007404 | $0.007463 | $0.006950 |
| 2020-07-18 | $0.007404 | $0.007817 | $0.007823 | $0.007408 |
| 2020-07-19 | $0.007817 | $0.007929 | $0.007957 | $0.007740 |
| 2020-07-20 | $0.007929 | $0.008601 | $0.008618 | $0.007708 |
| 2020-07-21 | $0.008601 | $0.008938 | $0.009018 | $0.008517 |
| 2020-07-22 | $0.008938 | $0.008243 | $0.009036 | $0.007916 |
| 2020-07-23 | $0.008243 | $0.008309 | $0.008544 | $0.008008 |
| 2020-07-24 | $0.008309 | $0.008510 | $0.008512 | $0.008154 |
| 2020-07-25 | $0.008510 | $0.008621 | $0.008818 | $0.008387 |
| 2020-07-26 | $0.008621 | $0.008813 | $0.009044 | $0.008609 |
| 2020-07-27 | $0.008813 | $0.009329 | $0.009381 | $0.008517 |
| 2020-07-28 | $0.009329 | $0.009689 | $0.0101400 | $0.009018 |
| 2020-07-29 | $0.009689 | $0.0106200 | $0.0109100 | $0.009509 |
| 2020-07-30 | $0.0106200 | $0.0107800 | $0.0110200 | $0.0101200 |
| 2020-07-31 | $0.0107800 | $0.0117400 | $0.0124600 | $0.0105200 |
| 2020-08-01 | $0.0117400 | $0.0121500 | $0.0125000 | $0.0117300 |
| 2020-08-02 | $0.0121500 | $0.0118900 | $0.0125000 | $0.0105100 |
| 2020-08-03 | $0.0118900 | $0.0113800 | $0.0120000 | $0.0110000 |
| 2020-08-04 | $0.0113800 | $0.0119000 | $0.0120000 | $0.0110000 |
| 2020-08-05 | $0.0119000 | $0.0117000 | $0.0121100 | $0.0112100 |
| 2020-08-06 | $0.0117000 | $0.0119100 | $0.0120000 | $0.0115000 |
| 2020-08-07 | $0.0119100 | $0.0120000 | $0.0121500 | $0.0118000 |
| 2020-08-08 | $0.0120000 | $0.0121700 | $0.0122400 | $0.0118000 |
| 2020-08-09 | $0.0121700 | $0.0133000 | $0.0133100 | $0.0121000 |
| 2020-08-10 | $0.0133000 | $0.0133400 | $0.0134500 | $0.0126600 |
| 2020-08-11 | $0.0133400 | $0.0136800 | $0.0138900 | $0.0126500 |
| 2020-08-12 | $0.0136800 | $0.0150300 | $0.0175800 | $0.0136800 |
| 2020-08-13 | $0.0150300 | $0.0181300 | $0.0189200 | $0.0150300 |
| 2020-08-14 | $0.0181300 | $0.0197800 | $0.0200100 | $0.0177200 |
| 2020-08-15 | $0.0197800 | $0.0256700 | $0.0260300 | $0.0197700 |
| 2020-08-16 | $0.0256700 | $0.0237100 | $0.0287700 | $0.0214200 |
| 2020-08-17 | $0.0237100 | $0.0222300 | $0.0250500 | $0.0206400 |
| 2020-08-18 | $0.0222300 | $0.0255100 | $0.0260300 | $0.0216200 |
| 2020-08-19 | $0.0255100 | $0.0224800 | $0.0272000 | $0.0220000 |
| 2020-08-20 | $0.0224800 | $0.0227900 | $0.0250200 | $0.0224200 |
| 2020-08-21 | $0.0227900 | $0.0212200 | $0.0265000 | $0.0207000 |
| 2020-08-22 | $0.0212200 | $0.0187600 | $0.0213800 | $0.0169000 |
| 2020-08-23 | $0.0187600 | $0.0196200 | $0.0203200 | $0.0170300 |
| 2020-08-24 | $0.0196200 | $0.0199200 | $0.0210200 | $0.0189400 |
| 2020-08-25 | $0.0199200 | $0.0211000 | $0.0223700 | $0.0188200 |
| 2020-08-26 | $0.0211000 | $0.0224400 | $0.0242100 | $0.0204400 |
| 2020-08-27 | $0.0224400 | $0.0280100 | $0.0310300 | $0.0220300 |
| 2020-08-28 | $0.0280100 | $0.0275800 | $0.0289300 | $0.0260300 |
| 2020-08-29 | $0.0275800 | $0.0279300 | $0.0301500 | $0.0260300 |
| 2020-08-30 | $0.0279300 | $0.0269700 | $0.0290300 | $0.0260400 |
| 2020-08-31 | $0.0269700 | $0.0269800 | $0.0295900 | $0.0260400 |
| 2020-09-01 | $0.0269800 | $0.0277400 | $0.0310300 | $0.0260300 |
| 2020-09-02 | $0.0277400 | $0.0277000 | $0.0314000 | $0.0260400 |
| 2020-09-03 | $0.0277000 | $0.0212800 | $0.0299600 | $0.0200400 |
| 2020-09-04 | $0.0212800 | $0.0205600 | $0.0213100 | $0.0170500 |
| 2020-09-05 | $0.0205600 | $0.0176100 | $0.0214800 | $0.0171600 |
| 2020-09-06 | $0.0176100 | $0.0172200 | $0.0179500 | $0.0140200 |
| 2020-09-07 | $0.0172200 | $0.0171900 | $0.0188300 | $0.0160200 |
| 2020-09-08 | $0.0171900 | $0.0148900 | $0.0176500 | $0.0146700 |
| 2020-09-09 | $0.0148900 | $0.0171800 | $0.0175200 | $0.0148900 |
| 2020-09-10 | $0.0171800 | $0.0178900 | $0.0190000 | $0.0155200 |
| 2020-09-11 | $0.0178900 | $0.0171200 | $0.0180400 | $0.0168600 |
| 2020-09-12 | $0.0171200 | $0.0165500 | $0.0172900 | $0.0160900 |
| 2020-09-13 | $0.0165500 | $0.0168000 | $0.0173300 | $0.0164600 |
| 2020-09-14 | $0.0168000 | $0.0158800 | $0.0168200 | $0.0157200 |
| 2020-09-15 | $0.0158800 | $0.0161600 | $0.0174200 | $0.0158200 |
| 2020-09-16 | $0.0161600 | $0.0166100 | $0.0172200 | $0.0157200 |
| 2020-09-17 | $0.0166100 | $0.0164000 | $0.0173600 | $0.0161800 |
| 2020-09-18 | $0.0164000 | $0.0177000 | $0.0187600 | $0.0160700 |
| 2020-09-19 | $0.0177000 | $0.0170200 | $0.0188300 | $0.0162200 |
| 2020-09-20 | $0.0170200 | $0.0168400 | $0.0178000 | $0.0165500 |
| 2020-09-21 | $0.0168400 | $0.0151100 | $0.0181400 | $0.0140100 |
| 2020-09-22 | $0.0151100 | $0.0157100 | $0.0161300 | $0.0145100 |
| 2020-09-23 | $0.0157100 | $0.0154500 | $0.0165200 | $0.0150100 |
| 2020-09-24 | $0.0154500 | $0.0162500 | $0.0164100 | $0.0154400 |
| 2020-09-25 | $0.0162500 | $0.0152100 | $0.0165000 | $0.0141600 |
| 2020-09-26 | $0.0152100 | $0.0157700 | $0.0162300 | $0.0147500 |
| 2020-09-27 | $0.0157700 | $0.0138300 | $0.0157700 | $0.0130300 |
| 2020-09-28 | $0.0138300 | $0.0118100 | $0.0138900 | $0.0110100 |
| 2020-09-29 | $0.0118100 | $0.0100100 | $0.0119700 | $0.0100100 |
| 2020-09-30 | $0.0100100 | $0.009419 | $0.0110100 | $0.009289 |
| 2020-10-01 | $0.009419 | $0.0099400 | $0.0110000 | $0.009409 |
| 2020-10-02 | $0.0099400 | $0.0100600 | $0.0109600 | $0.009670 |
| 2020-10-03 | $0.0100600 | $0.0103500 | $0.0106700 | $0.0100300 |
| 2020-10-04 | $0.0103500 | $0.0115400 | $0.0121400 | $0.0103400 |
| 2020-10-05 | $0.0115400 | $0.0137300 | $0.0150100 | $0.0115000 |
| 2020-10-06 | $0.0137300 | $0.0127300 | $0.0140200 | $0.0126600 |
| 2020-10-07 | $0.0127300 | $0.0117400 | $0.0127300 | $0.0109600 |
| 2020-10-08 | $0.0117400 | $0.0113100 | $0.0117800 | $0.0105300 |
| 2020-10-09 | $0.0113100 | $0.0119400 | $0.0120100 | $0.0113100 |
| 2020-10-10 | $0.0119400 | $0.0132400 | $0.0143100 | $0.0115800 |
| 2020-10-11 | $0.0132400 | $0.0123900 | $0.0133000 | $0.0120100 |
| 2020-10-12 | $0.0123900 | $0.0126200 | $0.0130100 | $0.0123900 |
| 2020-10-13 | $0.0126200 | $0.0112700 | $0.0126600 | $0.0110100 |
| 2020-10-14 | $0.0112700 | $0.0113400 | $0.0115300 | $0.0111300 |
| 2020-10-15 | $0.0113400 | $0.0106400 | $0.0113800 | $0.0106000 |
| 2020-10-16 | $0.0106400 | $0.0099400 | $0.0107000 | $0.009590 |
| 2020-10-17 | $0.0099400 | $0.009690 | $0.0101500 | $0.009479 |
| 2020-10-18 | $0.009690 | $0.009740 | $0.009760 | $0.009509 |
| 2020-10-19 | $0.009740 | $0.0100600 | $0.0102600 | $0.009650 |
| 2020-10-20 | $0.0100600 | $0.009259 | $0.0101200 | $0.009009 |
| 2020-10-21 | $0.009259 | $0.009770 | $0.009890 | $0.009038 |
| 2020-10-22 | $0.009770 | $0.0099100 | $0.0110700 | $0.009700 |
| 2020-10-23 | $0.0099100 | $0.009249 | $0.0099600 | $0.008939 |
| 2020-10-24 | $0.009249 | $0.009469 | $0.009600 | $0.009149 |
| 2020-10-25 | $0.009469 | $0.009209 | $0.009600 | $0.008869 |
| 2020-10-26 | $0.009209 | $0.008789 | $0.009209 | $0.008759 |
| 2020-10-27 | $0.008789 | $0.008230 | $0.008780 | $0.008201 |
| 2020-10-28 | $0.008230 | $0.008780 | $0.008810 | $0.008100 |
| 2020-10-29 | $0.008780 | $0.007550 | $0.008810 | $0.007530 |
| 2020-10-30 | $0.007550 | $0.007077 | $0.007698 | $0.006687 |
| 2020-10-31 | $0.007077 | $0.007270 | $0.007290 | $0.006800 |
| 2020-11-01 | $0.007270 | $0.007240 | $0.007290 | $0.007220 |
| 2020-11-02 | $0.007240 | $0.006066 | $0.007247 | $0.005996 |
| 2020-11-03 | $0.006066 | $0.006166 | $0.006196 | $0.006026 |
| 2020-11-04 | $0.006166 | $0.006537 | $0.006677 | $0.006136 |
| 2020-11-05 | $0.006537 | $0.006660 | $0.006760 | $0.006000 |
| 2020-11-06 | $0.006660 | $0.006970 | $0.007060 | $0.006630 |
| 2020-11-07 | $0.006970 | $0.007295 | $0.008447 | $0.006974 |
| 2020-11-08 | $0.007295 | $0.007107 | $0.007377 | $0.006907 |
| 2020-11-09 | $0.007107 | $0.007130 | $0.007240 | $0.006700 |
| 2020-11-10 | $0.007130 | $0.007167 | $0.007197 | $0.006807 |
| 2020-11-11 | $0.007167 | $0.007688 | $0.007908 | $0.007107 |
| 2020-11-12 | $0.007688 | $0.007500 | $0.007700 | $0.007460 |
| 2020-11-13 | $0.007500 | $0.007430 | $0.007500 | $0.007330 |
| 2020-11-14 | $0.007430 | $0.007230 | $0.007470 | $0.007130 |
| 2020-11-15 | $0.007230 | $0.007157 | $0.007377 | $0.007087 |
| 2020-11-16 | $0.007157 | $0.007030 | $0.007150 | $0.007000 |
| 2020-11-17 | $0.007030 | $0.007107 | $0.007127 | $0.006957 |
| 2020-11-18 | $0.007107 | $0.006960 | $0.007550 | $0.006780 |
| 2020-11-19 | $0.006960 | $0.008679 | $0.009109 | $0.006506 |
| 2020-11-20 | $0.008679 | $0.008290 | $0.008770 | $0.008000 |
| 2020-11-21 | $0.008290 | $0.009356 | $0.009885 | $0.008248 |
| 2020-11-22 | $0.009356 | $0.008601 | $0.009361 | $0.008232 |
| 2020-11-23 | $0.008601 | $0.008589 | $0.009179 | $0.008529 |
| 2020-11-24 | $0.008589 | $0.008846 | $0.009146 | $0.008287 |
| 2020-11-25 | $0.008846 | $0.008540 | $0.008890 | $0.008300 |
| 2020-11-26 | $0.008540 | $0.007425 | $0.008567 | $0.007144 |
| 2020-11-27 | $0.007425 | $0.008118 | $0.009870 | $0.007357 |
| 2020-11-28 | $0.008118 | $0.008158 | $0.008218 | $0.008058 |
| 2020-11-29 | $0.008158 | $0.008098 | $0.008198 | $0.008028 |
| 2020-11-30 | $0.008098 | $0.008160 | $0.008450 | $0.008040 |
| 2020-12-01 | $0.008160 | $0.008378 | $0.009009 | $0.008008 |
| 2020-12-02 | $0.008378 | $0.008448 | $0.008569 | $0.007908 |
| 2020-12-03 | $0.008448 | $0.008569 | $0.008839 | $0.008418 |
| 2020-12-04 | $0.008569 | $0.007690 | $0.008780 | $0.006820 |
| 2020-12-05 | $0.007690 | $0.008058 | $0.008569 | $0.007548 |
| 2020-12-06 | $0.008058 | $0.007918 | $0.008278 | $0.007878 |
| 2020-12-07 | $0.007918 | $0.007588 | $0.008148 | $0.007137 |
| 2020-12-08 | $0.007588 | $0.007468 | $0.007708 | $0.007008 |
| 2020-12-09 | $0.007468 | $0.007670 | $0.008530 | $0.007030 |
| 2020-12-10 | $0.007670 | $0.007750 | $0.008050 | $0.007130 |
| 2020-12-11 | $0.007750 | $0.007570 | $0.007940 | $0.007460 |
| 2020-12-12 | $0.007570 | $0.007898 | $0.008368 | $0.007327 |
| 2020-12-13 | $0.007898 | $0.008090 | $0.008310 | $0.007320 |
| 2020-12-14 | $0.008090 | $0.007909 | $0.008379 | $0.007789 |
| 2020-12-15 | $0.007909 | $0.007788 | $0.008458 | $0.007507 |
| 2020-12-16 | $0.007788 | $0.007879 | $0.008219 | $0.007469 |
| 2020-12-17 | $0.007879 | $0.007339 | $0.008178 | $0.006999 |
| 2020-12-18 | $0.007339 | $0.007237 | $0.007648 | $0.006567 |
| 2020-12-19 | $0.007237 | $0.007340 | $0.007410 | $0.006250 |
| 2020-12-20 | $0.007340 | $0.007297 | $0.007337 | $0.006567 |
| 2020-12-21 | $0.007297 | $0.006799 | $0.007319 | $0.006249 |
| 2020-12-22 | $0.006799 | $0.006627 | $0.006937 | $0.006198 |
| 2020-12-23 | $0.006627 | $0.006096 | $0.006875 | $0.005996 |
| 2020-12-24 | $0.006096 | $0.005990 | $0.006100 | $0.005600 |
| 2020-12-25 | $0.005990 | $0.005640 | $0.006300 | $0.005580 |
| 2020-12-26 | $0.005640 | $0.005621 | $0.005771 | $0.005571 |
| 2020-12-27 | $0.005621 | $0.005743 | $0.005743 | $0.005274 |
| 2020-12-28 | $0.005743 | $0.005622 | $0.006032 | $0.005492 |
| 2020-12-29 | $0.005622 | $0.005611 | $0.005821 | $0.005551 |
| 2020-12-30 | $0.005611 | $0.005650 | $0.005780 | $0.005580 |
| 2020-12-31 | $0.005650 | $0.005886 | $0.006106 | $0.005586 |
| 2021-01-01 | $0.005886 | $0.005852 | $0.005932 | $0.005741 |
| 2021-01-02 | $0.005852 | $0.006430 | $0.006930 | $0.005700 |
| 2021-01-03 | $0.006430 | $0.006120 | $0.006530 | $0.005960 |
| 2021-01-04 | $0.006120 | $0.006060 | $0.006270 | $0.005910 |
| 2021-01-05 | $0.006060 | $0.007074 | $0.007275 | $0.005701 |
| 2021-01-06 | $0.007074 | $0.006446 | $0.007077 | $0.006286 |
| 2021-01-07 | $0.006446 | $0.006480 | $0.006980 | $0.006400 |
| 2021-01-08 | $0.006480 | $0.005850 | $0.006560 | $0.005550 |
| 2021-01-09 | $0.005850 | $0.006108 | $0.006439 | $0.005817 |
| 2021-01-10 | $0.006108 | $0.006000 | $0.006130 | $0.005980 |
| 2021-01-11 | $0.006000 | $0.005095 | $0.006006 | $0.0049250 |
| 2021-01-12 | $0.005095 | $0.005195 | $0.005435 | $0.005015 |
| 2021-01-13 | $0.005195 | $0.005350 | $0.005350 | $0.005150 |
| 2021-01-14 | $0.005350 | $0.005524 | $0.005634 | $0.005275 |
| 2021-01-15 | $0.005524 | $0.005679 | $0.005869 | $0.005479 |
| 2021-01-16 | $0.005679 | $0.005550 | $0.005730 | $0.005480 |
| 2021-01-17 | $0.005550 | $0.005420 | $0.005550 | $0.005220 |
| 2021-01-18 | $0.005420 | $0.005586 | $0.005666 | $0.005115 |
| 2021-01-19 | $0.005586 | $0.005740 | $0.005770 | $0.005220 |
| 2021-01-20 | $0.005740 | $0.005576 | $0.005766 | $0.005285 |
| 2021-01-21 | $0.005576 | $0.005299 | $0.005789 | $0.005199 |
| 2021-01-22 | $0.005299 | $0.005626 | $0.005766 | $0.005145 |
| 2021-01-23 | $0.005626 | $0.006446 | $0.006637 | $0.005495 |
| 2021-01-24 | $0.006446 | $0.007856 | $0.009248 | $0.006152 |
| 2021-01-25 | $0.007856 | $0.007969 | $0.008949 | $0.007299 |
| 2021-01-26 | $0.007969 | $0.006877 | $0.008068 | $0.006426 |
| 2021-01-27 | $0.006877 | $0.006343 | $0.006904 | $0.005842 |
| 2021-01-28 | $0.006343 | $0.006423 | $0.006523 | $0.006232 |
| 2021-01-29 | $0.006423 | $0.006220 | $0.006970 | $0.005270 |
| 2021-01-30 | $0.006220 | $0.006366 | $0.007247 | $0.006166 |
| 2021-01-31 | $0.006366 | $0.005576 | $0.006486 | $0.005305 |
| 2021-02-01 | $0.005576 | $0.005465 | $0.006036 | $0.005365 |
| 2021-02-02 | $0.005465 | $0.006142 | $0.006603 | $0.005471 |
| 2021-02-03 | $0.006142 | $0.005806 | $0.006136 | $0.005716 |
| 2021-02-04 | $0.005806 | $0.006016 | $0.006296 | $0.005726 |
| 2021-02-05 | $0.006016 | $0.005900 | $0.006250 | $0.005630 |
| 2021-02-06 | $0.005900 | $0.005516 | $0.005906 | $0.005305 |
| 2021-02-07 | $0.005516 | $0.005796 | $0.005946 | $0.005215 |
| 2021-02-08 | $0.005796 | $0.005696 | $0.005956 | $0.005405 |
| 2021-02-09 | $0.005696 | $0.005726 | $0.005966 | $0.005526 |
| 2021-02-10 | $0.005726 | $0.006356 | $0.006697 | $0.005636 |
| 2021-02-11 | $0.006356 | $0.006760 | $0.006850 | $0.006190 |
| 2021-02-12 | $0.006760 | $0.008487 | $0.008517 | $0.006613 |
| 2021-02-13 | $0.008487 | $0.007718 | $0.008488 | $0.007457 |
| 2021-02-14 | $0.007718 | $0.008659 | $0.0099100 | $0.007127 |
| 2021-02-15 | $0.008659 | $0.008520 | $0.009000 | $0.007790 |
| 2021-02-16 | $0.008520 | $0.008630 | $0.009500 | $0.008340 |
| 2021-02-17 | $0.008630 | $0.008710 | $0.009120 | $0.008180 |
| 2021-02-18 | $0.008710 | $0.008510 | $0.008960 | $0.007720 |
| 2021-02-19 | $0.008510 | $0.007560 | $0.008740 | $0.007500 |
| 2021-02-20 | $0.007560 | $0.006969 | $0.007558 | $0.006949 |
| 2021-02-21 | $0.006969 | $0.006960 | $0.007500 | $0.006510 |
| 2021-02-22 | $0.006960 | $0.006760 | $0.007210 | $0.006000 |
| 2021-02-23 | $0.006760 | $0.005090 | $0.007010 | $0.0047600 |
| 2021-02-24 | $0.005090 | $0.0049550 | $0.005505 | $0.0048850 |
| 2021-02-25 | $0.0049550 | $0.005475 | $0.005856 | $0.0045040 |
| 2021-02-26 | $0.005475 | $0.005139 | $0.005689 | $0.0048290 |
| 2021-02-27 | $0.005139 | $0.005035 | $0.005205 | $0.0049550 |
| 2021-02-28 | $0.005035 | $0.0047900 | $0.005150 | $0.0042990 |
| 2021-03-01 | $0.0047900 | $0.0047000 | $0.0048700 | $0.0042500 |
| 2021-03-02 | $0.0047000 | $0.0044940 | $0.0047550 | $0.0040040 |
| 2021-03-03 | $0.0044940 | $0.0047000 | $0.0049000 | $0.0043300 |
| 2021-03-04 | $0.0047000 | $0.0043200 | $0.0047000 | $0.0042500 |
| 2021-03-05 | $0.0043200 | $0.0042640 | $0.0049850 | $0.0039940 |
| 2021-03-06 | $0.0042640 | $0.0042300 | $0.0043500 | $0.0041900 |
| 2021-03-07 | $0.0042300 | $0.0041700 | $0.0043800 | $0.0041500 |
| 2021-03-08 | $0.0041700 | $0.0042700 | $0.0045600 | $0.0041000 |
| 2021-03-09 | $0.0042700 | $0.0048050 | $0.0049850 | $0.0041940 |
| 2021-03-10 | $0.0048050 | $0.0048550 | $0.005155 | $0.0042040 |
| 2021-03-11 | $0.0048550 | $0.0047950 | $0.005085 | $0.0046350 |
| 2021-03-12 | $0.0047950 | $0.005230 | $0.005390 | $0.0043100 |
| 2021-03-13 | $0.005230 | $0.005859 | $0.006499 | $0.0049600 |
| 2021-03-14 | $0.005859 | $0.005349 | $0.006499 | $0.0046090 |
| 2021-03-15 | $0.005349 | $0.005170 | $0.005590 | $0.0048000 |
| 2021-03-16 | $0.005170 | $0.005700 | $0.006170 | $0.0046900 |
| 2021-03-17 | $0.005700 | $0.005227 | $0.005727 | $0.005047 |
| 2021-03-18 | $0.005227 | $0.005439 | $0.005739 | $0.005119 |
| 2021-03-19 | $0.005439 | $0.005400 | $0.005595 | $0.005200 |
| 2021-03-20 | $0.005400 | $0.005639 | $0.005888 | $0.005341 |
| 2021-03-21 | $0.005639 | $0.005408 | $0.005660 | $0.005250 |
| 2021-03-22 | $0.005408 | $0.005160 | $0.005430 | $0.005128 |
| 2021-03-23 | $0.005160 | $0.005080 | $0.005392 | $0.0047990 |
| 2021-03-24 | $0.005080 | $0.0047900 | $0.005290 | $0.0046000 |
| 2021-03-25 | $0.0047900 | $0.0043600 | $0.0048590 | $0.0040800 |
| 2021-03-26 | $0.0043600 | $0.0044500 | $0.0046420 | $0.0042130 |
| 2021-03-27 | $0.0044500 | $0.0045100 | $0.0046420 | $0.0043610 |
| 2021-03-28 | $0.0045100 | $0.0045090 | $0.0048490 | $0.0043010 |
| 2021-03-29 | $0.0045090 | $0.0048110 | $0.0049000 | $0.0045000 |
| 2021-03-30 | $0.0048110 | $0.005846 | $0.007526 | $0.0046040 |
| 2021-03-31 | $0.005846 | $0.005883 | $0.006860 | $0.005631 |
| 2021-04-01 | $0.005883 | $0.006199 | $0.006420 | $0.005597 |
| 2021-04-02 | $0.006199 | $0.005639 | $0.006419 | $0.005599 |
| 2021-04-03 | $0.005639 | $0.005469 | $0.005893 | $0.005399 |
| 2021-04-04 | $0.005469 | $0.006010 | $0.006149 | $0.005411 |
| 2021-04-05 | $0.006010 | $0.006369 | $0.006398 | $0.005761 |
| 2021-04-06 | $0.006369 | $0.006520 | $0.006684 | $0.005999 |
| 2021-04-07 | $0.006520 | $0.006192 | $0.006649 | $0.005969 |
| 2021-04-08 | $0.006192 | $0.006600 | $0.006697 | $0.006185 |
| 2021-04-09 | $0.006600 | $0.007778 | $0.007778 | $0.006554 |
| 2021-04-10 | $0.007778 | $0.007040 | $0.008120 | $0.007040 |
| 2021-04-11 | $0.007040 | $0.007170 | $0.007600 | $0.007020 |
| 2021-04-12 | $0.007170 | $0.007028 | $0.007299 | $0.006819 |
| 2021-04-13 | $0.007028 | $0.007235 | $0.007356 | $0.006957 |
| 2021-04-14 | $0.007235 | $0.006696 | $0.007244 | $0.006599 |
| 2021-04-15 | $0.006696 | $0.006616 | $0.006887 | $0.006476 |
| 2021-04-16 | $0.006616 | $0.006390 | $0.006824 | $0.006106 |
| 2021-04-17 | $0.006390 | $0.006386 | $0.006448 | $0.006074 |
| 2021-04-18 | $0.006386 | $0.006270 | $0.006410 | $0.005691 |
| 2021-04-19 | $0.006270 | $0.005906 | $0.006271 | $0.005827 |
| 2021-04-20 | $0.005906 | $0.005782 | $0.005920 | $0.005612 |
| 2021-04-21 | $0.005782 | $0.006676 | $0.007779 | $0.005776 |
| 2021-04-22 | $0.006676 | $0.006540 | $0.007039 | $0.006400 |
| 2021-04-23 | $0.006540 | $0.007540 | $0.008008 | $0.006406 |
| 2021-04-24 | $0.007540 | $0.007088 | $0.007636 | $0.006998 |
| 2021-04-25 | $0.007088 | $0.006922 | $0.007088 | $0.006637 |
| 2021-04-26 | $0.006922 | $0.007090 | $0.007213 | $0.006797 |
| 2021-04-27 | $0.007090 | $0.007874 | $0.008008 | $0.006997 |
| 2021-04-28 | $0.007874 | $0.007398 | $0.008118 | $0.007257 |
| 2021-04-29 | $0.007398 | $0.007218 | $0.007399 | $0.007140 |
| 2021-04-30 | $0.007218 | $0.007059 | $0.007450 | $0.006861 |
| 2021-05-01 | $0.007059 | $0.006920 | $0.007820 | $0.006830 |
| 2021-05-02 | $0.006920 | $0.007024 | $0.007240 | $0.006870 |
| 2021-05-03 | $0.007024 | $0.006931 | $0.007233 | $0.006860 |
| 2021-05-04 | $0.006931 | $0.006471 | $0.006938 | $0.006086 |
| 2021-05-05 | $0.006471 | $0.006261 | $0.007016 | $0.006236 |
| 2021-05-06 | $0.006261 | $0.006207 | $0.006757 | $0.005926 |
| 2021-05-07 | $0.006207 | $0.006462 | $0.006659 | $0.006207 |
| 2021-05-08 | $0.006462 | $0.006543 | $0.006747 | $0.006202 |
| 2021-05-09 | $0.006543 | $0.0102900 | $0.0102900 | $0.006509 |
| 2021-05-10 | $0.0102900 | $0.009185 | $0.0126500 | $0.008096 |
| 2021-05-11 | $0.009185 | $0.007716 | $0.009185 | $0.007528 |
| 2021-05-12 | $0.007716 | $0.007140 | $0.008489 | $0.007140 |
| 2021-05-13 | $0.007140 | $0.006486 | $0.007611 | $0.006126 |
| 2021-05-14 | $0.006486 | $0.0149100 | $0.0149900 | $0.006294 |
| 2021-05-15 | $0.0149100 | $0.009812 | $0.0179200 | $0.009590 |
| 2021-05-16 | $0.009812 | $0.008284 | $0.0116200 | $0.008016 |
| 2021-05-17 | $0.008284 | $0.0124100 | $0.0159900 | $0.007510 |
| 2021-05-18 | $0.0124100 | $0.0108000 | $0.0137100 | $0.009011 |
| 2021-05-19 | $0.0108000 | $0.008882 | $0.0110200 | $0.008016 |
| 2021-05-20 | $0.008882 | $0.0100300 | $0.0113200 | $0.007703 |
| 2021-05-21 | $0.0100300 | $0.008826 | $0.0110000 | $0.008826 |
| 2021-05-22 | $0.008826 | $0.008281 | $0.009519 | $0.008080 |
| 2021-05-23 | $0.008281 | $0.006934 | $0.008617 | $0.005258 |
| 2021-05-24 | $0.006934 | $0.007141 | $0.007669 | $0.006297 |
| 2021-05-25 | $0.007141 | $0.007692 | $0.007996 | $0.006927 |
| 2021-05-26 | $0.007692 | $0.007315 | $0.008006 | $0.007194 |
| 2021-05-27 | $0.007315 | $0.007242 | $0.007755 | $0.007007 |
| 2021-05-28 | $0.007242 | $0.006874 | $0.007599 | $0.006870 |
| 2021-05-29 | $0.006874 | $0.006503 | $0.007000 | $0.006500 |
| 2021-05-30 | $0.006503 | $0.007010 | $0.007578 | $0.006407 |
| 2021-05-31 | $0.007010 | $0.007464 | $0.008100 | $0.006899 |
| 2021-06-01 | $0.007464 | $0.007567 | $0.008367 | $0.007042 |
| 2021-06-02 | $0.007567 | $0.007560 | $0.008186 | $0.007500 |
| 2021-06-03 | $0.007560 | $0.007501 | $0.007888 | $0.007500 |
| 2021-06-04 | $0.007501 | $0.007057 | $0.007563 | $0.006808 |
| 2021-06-05 | $0.007057 | $0.007200 | $0.007474 | $0.007050 |
| 2021-06-06 | $0.007200 | $0.007441 | $0.008616 | $0.007005 |
| 2021-06-07 | $0.007441 | $0.007170 | $0.007851 | $0.007170 |
| 2021-06-08 | $0.007170 | $0.006537 | $0.007300 | $0.005606 |
| 2021-06-09 | $0.006537 | $0.006820 | $0.006820 | $0.006003 |
| 2021-06-10 | $0.006820 | $0.006405 | $0.007600 | $0.006402 |
| 2021-06-11 | $0.006405 | $0.006773 | $0.007400 | $0.006300 |
| 2021-06-12 | $0.006773 | $0.006612 | $0.007058 | $0.006511 |
| 2021-06-13 | $0.006612 | $0.006573 | $0.006612 | $0.006132 |
| 2021-06-14 | $0.006573 | $0.006475 | $0.007110 | $0.006277 |
| 2021-06-15 | $0.006475 | $0.006600 | $0.007500 | $0.006331 |
| 2021-06-16 | $0.006600 | $0.006263 | $0.006816 | $0.006102 |
| 2021-06-17 | $0.006263 | $0.006240 | $0.006525 | $0.006128 |
| 2021-06-18 | $0.006240 | $0.006182 | $0.006391 | $0.006086 |
| 2021-06-19 | $0.006182 | $0.006129 | $0.006355 | $0.006106 |
| 2021-06-20 | $0.006129 | $0.006007 | $0.006233 | $0.005706 |
| 2021-06-21 | $0.006007 | $0.0042260 | $0.006807 | $0.0040160 |
| 2021-06-22 | $0.0042260 | $0.0032800 | $0.0046610 | $0.0031980 |
| 2021-06-23 | $0.0032800 | $0.0032760 | $0.0042000 | $0.0031110 |
| 2021-06-24 | $0.0032760 | $0.0033110 | $0.0039700 | $0.0030090 |
| 2021-06-25 | $0.0033110 | $0.0035470 | $0.005747 | $0.0033100 |
| 2021-06-26 | $0.0035470 | $0.0033370 | $0.0040030 | $0.0033330 |
| 2021-06-27 | $0.0033370 | $0.0033530 | $0.0040870 | $0.0033330 |
| 2021-06-28 | $0.0033530 | $0.0036770 | $0.0039120 | $0.0033500 |
| 2021-06-29 | $0.0036770 | $0.0037680 | $0.0048790 | $0.0034960 |
| 2021-06-30 | $0.0037680 | $0.0038250 | $0.0043000 | $0.0036660 |
| 2021-07-01 | $0.0038250 | $0.0035630 | $0.0039390 | $0.0033970 |
| 2021-07-02 | $0.0035630 | $0.0035760 | $0.0037120 | $0.0035000 |
| 2021-07-03 | $0.0035760 | $0.0035120 | $0.0039680 | $0.0035000 |
| 2021-07-04 | $0.0035120 | $0.0039430 | $0.0042990 | $0.0035000 |
| 2021-07-05 | $0.0039430 | $0.0036020 | $0.0041700 | $0.0034000 |
| 2021-07-06 | $0.0036020 | $0.0036010 | $0.0037360 | $0.0035400 |
| 2021-07-07 | $0.0036010 | $0.0035660 | $0.0036350 | $0.0035570 |
| 2021-07-08 | $0.0035660 | $0.0034850 | $0.0035730 | $0.0032380 |
| 2021-07-09 | $0.0034850 | $0.0037410 | $0.0041100 | $0.0033100 |
| 2021-07-10 | $0.0037410 | $0.0034800 | $0.0037430 | $0.0033420 |
| 2021-07-11 | $0.0034800 | $0.0034390 | $0.0036300 | $0.0033570 |
| 2021-07-12 | $0.0034390 | $0.0034880 | $0.0035500 | $0.0033710 |
| 2021-07-13 | $0.0034880 | $0.0035150 | $0.0038000 | $0.0033010 |
| 2021-07-14 | $0.0035150 | $0.0037590 | $0.0041700 | $0.0034000 |
| 2021-07-15 | $0.0037590 | $0.0037130 | $0.0039380 | $0.0036910 |
| 2021-07-16 | $0.0037130 | $0.0036950 | $0.0038410 | $0.0034680 |
| 2021-07-17 | $0.0036950 | $0.0035690 | $0.0037220 | $0.0035300 |
| 2021-07-18 | $0.0035690 | $0.0046730 | $0.0049050 | $0.0035230 |
| 2021-07-19 | $0.0046730 | $0.006604 | $0.008700 | $0.0042020 |
| 2021-07-20 | $0.006604 | $0.0044230 | $0.006671 | $0.0040010 |
| 2021-07-21 | $0.0044230 | $0.0043820 | $0.005388 | $0.0040000 |
| 2021-07-22 | $0.0043820 | $0.0042800 | $0.0048240 | $0.0041280 |
| 2021-07-23 | $0.0042800 | $0.0042830 | $0.0045480 | $0.0041830 |
| 2021-07-24 | $0.0042830 | $0.0043460 | $0.0047610 | $0.0042760 |
| 2021-07-25 | $0.0043460 | $0.0042900 | $0.0046050 | $0.0041650 |
| 2021-07-26 | $0.0042900 | $0.0042650 | $0.0045190 | $0.0042380 |
| 2021-07-27 | $0.0042650 | $0.0043050 | $0.0044860 | $0.0040000 |
| 2021-07-28 | $0.0043050 | $0.0041140 | $0.0043050 | $0.0040550 |
| 2021-07-29 | $0.0041140 | $0.0040800 | $0.0042570 | $0.0040680 |
| 2021-07-30 | $0.0040800 | $0.0040540 | $0.0041320 | $0.0040000 |
| 2021-07-31 | $0.0040540 | $0.0041500 | $0.0042560 | $0.0040010 |
| 2021-08-01 | $0.0041500 | $0.0044840 | $0.007207 | $0.0041540 |
| 2021-08-02 | $0.0044840 | $0.0042860 | $0.0046720 | $0.0042010 |
| 2021-08-03 | $0.0042860 | $0.0042070 | $0.0043020 | $0.0041080 |
| 2021-08-04 | $0.0042070 | $0.0043090 | $0.0046000 | $0.0042030 |
| 2021-08-05 | $0.0043090 | $0.0042680 | $0.0043160 | $0.0041500 |
| 2021-08-06 | $0.0042680 | $0.0045030 | $0.0046000 | $0.0042540 |
| 2021-08-07 | $0.0045030 | $0.0047260 | $0.0047400 | $0.0044600 |
| 2021-08-08 | $0.0047260 | $0.006277 | $0.006368 | $0.0046740 |
| 2021-08-09 | $0.006277 | $0.005937 | $0.007988 | $0.005486 |
| 2021-08-10 | $0.005937 | $0.005367 | $0.006000 | $0.005300 |
| 2021-08-11 | $0.005367 | $0.005193 | $0.005600 | $0.005170 |
| 2021-08-12 | $0.005231 | $0.005272 | $0.005280 | $0.0050000 |
| 2021-08-13 | $0.005272 | $0.005335 | $0.005499 | $0.005222 |
| 2021-08-14 | $0.005335 | $0.005503 | $0.006807 | $0.005296 |
| 2021-08-15 | $0.005503 | $0.005374 | $0.006000 | $0.005212 |
| 2021-08-16 | $0.005374 | $0.005719 | $0.006600 | $0.005354 |
| 2021-08-17 | $0.005719 | $0.005418 | $0.006200 | $0.005400 |
| 2021-08-18 | $0.005418 | $0.005232 | $0.006194 | $0.005042 |
| 2021-08-19 | $0.005232 | $0.005222 | $0.005422 | $0.005109 |
| 2021-08-20 | $0.005222 | $0.005276 | $0.005587 | $0.005105 |
| 2021-08-21 | $0.005276 | $0.005155 | $0.005385 | $0.005155 |
| 2021-08-22 | $0.005155 | $0.005213 | $0.005290 | $0.005005 |
| 2021-08-23 | $0.005213 | $0.005226 | $0.005250 | $0.005114 |
| 2021-08-24 | $0.005226 | $0.005141 | $0.005250 | $0.005135 |
| 2021-08-25 | $0.005141 | $0.005101 | $0.005195 | $0.0049000 |
| 2021-08-26 | $0.005101 | $0.005138 | $0.005226 | $0.0048960 |
| 2021-08-27 | $0.005138 | $0.005081 | $0.005166 | $0.005006 |
| 2021-08-28 | $0.005081 | $0.005210 | $0.005226 | $0.005015 |
| 2021-08-29 | $0.005210 | $0.005312 | $0.005472 | $0.005124 |
| 2021-08-30 | $0.005312 | $0.005397 | $0.005433 | $0.005256 |
| 2021-08-31 | $0.005397 | $0.005259 | $0.005430 | $0.005201 |
| 2021-09-01 | $0.005259 | $0.005162 | $0.005312 | $0.005133 |
| 2021-09-02 | $0.005162 | $0.005098 | $0.005209 | $0.0049420 |
| 2021-09-03 | $0.005098 | $0.005221 | $0.005312 | $0.005079 |
| 2021-09-04 | $0.005221 | $0.0048620 | $0.005235 | $0.0048000 |
| 2021-09-05 | $0.0048620 | $0.0049260 | $0.005017 | $0.0048190 |
| 2021-09-06 | $0.0049260 | $0.005022 | $0.005190 | $0.0049000 |
| 2021-09-07 | $0.005022 | $0.0043710 | $0.005030 | $0.0042050 |
| 2021-09-08 | $0.0043710 | $0.0044610 | $0.0044890 | $0.0041130 |
| 2021-09-09 | $0.0044610 | $0.0041370 | $0.0044610 | $0.0040500 |
| 2021-09-10 | $0.0041370 | $0.0042200 | $0.0043510 | $0.0040680 |
| 2021-09-11 | $0.0042200 | $0.0041220 | $0.0043260 | $0.0040090 |
| 2021-09-12 | $0.0041220 | $0.0040830 | $0.0046500 | $0.0040090 |
| 2021-09-13 | $0.0040830 | $0.0040530 | $0.0041130 | $0.0040090 |
| 2021-09-14 | $0.0040530 | $0.0041450 | $0.0043500 | $0.0040050 |
| 2021-09-15 | $0.0041450 | $0.0043550 | $0.0048880 | $0.0041030 |
| 2021-09-16 | $0.0043550 | $0.0042980 | $0.0043610 | $0.0042800 |
| 2021-09-17 | $0.0042980 | $0.0041500 | $0.0043350 | $0.0041000 |
| 2021-09-18 | $0.0041500 | $0.0044160 | $0.0045850 | $0.0041160 |
| 2021-09-19 | $0.0044160 | $0.0041600 | $0.0044360 | $0.0041580 |
| 2021-09-20 | $0.0041600 | $0.0038930 | $0.0042380 | $0.0038220 |
| 2021-09-21 | $0.0038930 | $0.0040010 | $0.0041140 | $0.0038470 |
| 2021-09-22 | $0.0040010 | $0.0040090 | $0.0040180 | $0.0038380 |
| 2021-09-23 | $0.0040090 | $0.0040120 | $0.0043580 | $0.0038440 |
| 2021-09-24 | $0.0040120 | $0.0038990 | $0.0040120 | $0.0038550 |
| 2021-09-25 | $0.0038990 | $0.0038700 | $0.0039820 | $0.0038550 |
| 2021-09-26 | $0.0038700 | $0.0031490 | $0.0038750 | $0.0029240 |
| 2021-09-27 | $0.0031490 | $0.0030770 | $0.0032030 | $0.0030350 |
| 2021-09-28 | $0.0030770 | $0.0029530 | $0.0032200 | $0.0028140 |
| 2021-09-29 | $0.0029530 | $0.0030170 | $0.0030890 | $0.0028880 |
| 2021-09-30 | $0.0030170 | $0.0030880 | $0.0030880 | $0.0029770 |
| 2021-10-01 | $0.0030880 | $0.0030410 | $0.0031060 | $0.0029790 |
| 2021-10-02 | $0.0030410 | $0.0030500 | $0.0031000 | $0.0029780 |
| 2021-10-03 | $0.0030500 | $0.0031220 | $0.0033220 | $0.0030210 |
| 2021-10-04 | $0.0031220 | $0.0032010 | $0.0032030 | $0.0030130 |
| 2021-10-05 | $0.0032010 | $0.0032700 | $0.0034000 | $0.0030030 |
| 2021-10-06 | $0.0032700 | $0.0033120 | $0.0033770 | $0.0031610 |
| 2021-10-07 | $0.0033120 | $0.0032900 | $0.0033250 | $0.0031430 |
| 2021-10-08 | $0.0032900 | $0.0034250 | $0.0036850 | $0.0032150 |
| 2021-10-09 | $0.0034250 | $0.0041130 | $0.0045000 | $0.0032730 |
| 2021-10-10 | $0.0041130 | $0.0038760 | $0.0041270 | $0.0038000 |
| 2021-10-11 | $0.0038760 | $0.0034770 | $0.0038920 | $0.0033730 |
| 2021-10-12 | $0.0034770 | $0.0034720 | $0.0035040 | $0.0033000 |
| 2021-10-13 | $0.0034720 | $0.0032480 | $0.0034960 | $0.0030360 |
| 2021-10-14 | $0.0032480 | $0.0036840 | $0.0041000 | $0.0030000 |
| 2021-10-15 | $0.0036840 | $0.0035170 | $0.0046000 | $0.0032090 |
| 2021-10-16 | $0.0035170 | $0.0036890 | $0.0038970 | $0.0034740 |
| 2021-10-17 | $0.0036890 | $0.0037120 | $0.005992 | $0.0036660 |
| 2021-10-18 | $0.0037120 | $0.0038120 | $0.0042600 | $0.0035700 |
| 2021-10-19 | $0.0038120 | $0.0040010 | $0.0048910 | $0.0036540 |
| 2021-10-20 | $0.0040010 | $0.0038280 | $0.0046990 | $0.0037290 |
| 2021-10-21 | $0.0038280 | $0.0039180 | $0.0041990 | $0.0037920 |
| 2021-10-22 | $0.0039180 | $0.0038900 | $0.0040630 | $0.0036990 |
| 2021-10-23 | $0.0038900 | $0.0039950 | $0.0040850 | $0.0038000 |
| 2021-10-24 | $0.0039950 | $0.0038060 | $0.0041330 | $0.0037020 |
| 2021-10-25 | $0.0038060 | $0.0037750 | $0.0039690 | $0.0037010 |
| 2021-10-26 | $0.0037750 | $0.0036300 | $0.0038650 | $0.0035580 |
| 2021-10-27 | $0.0036300 | $0.0034840 | $0.0037270 | $0.0034480 |
| 2021-10-28 | $0.0034840 | $0.0033620 | $0.0035580 | $0.0032370 |
| 2021-10-29 | $0.0033620 | $0.0034980 | $0.0039360 | $0.0033620 |
| 2021-10-30 | $0.0034980 | $0.0034160 | $0.0036360 | $0.0034000 |
| 2021-10-31 | $0.0034160 | $0.0035840 | $0.0036020 | $0.0034190 |
| 2021-11-01 | $0.0035840 | $0.0037670 | $0.0038030 | $0.0034080 |
| 2021-11-02 | $0.0037670 | $0.0039040 | $0.0049250 | $0.0033850 |
| 2021-11-03 | $0.0039040 | $0.0042840 | $0.0049950 | $0.0037890 |
| 2021-11-04 | $0.0042840 | $0.0036590 | $0.0043130 | $0.0035140 |
| 2021-11-05 | $0.0036590 | $0.0036570 | $0.0039910 | $0.0036070 |
| 2021-11-06 | $0.0036570 | $0.0041780 | $0.0048050 | $0.0035260 |
| 2021-11-07 | $0.0041780 | $0.0038470 | $0.0042030 | $0.0037250 |
| 2021-11-08 | $0.0038470 | $0.0038460 | $0.0043300 | $0.0037000 |
| 2021-11-09 | $0.0038460 | $0.0038120 | $0.0041480 | $0.0037000 |
| 2021-11-10 | $0.0038120 | $0.0038130 | $0.0038540 | $0.0036500 |
| 2021-11-11 | $0.0038130 | $0.0037500 | $0.0038130 | $0.0037050 |
| 2021-11-12 | $0.0037500 | $0.0038140 | $0.0038580 | $0.0036700 |
| 2021-11-13 | $0.0038140 | $0.0037790 | $0.0038600 | $0.0036530 |
| 2021-11-14 | $0.0037790 | $0.0029990 | $0.0038000 | $0.0020000 |
| 2021-11-15 | $0.0029990 | $0.0026890 | $0.0030500 | $0.0026500 |
| 2021-11-16 | $0.0026890 | $0.0024610 | $0.0027510 | $0.0024240 |
| 2021-11-17 | $0.0024610 | $0.0024220 | $0.0025780 | $0.0023570 |
| 2021-11-18 | $0.0024220 | $0.0021500 | $0.0025630 | $0.0020720 |
| 2021-11-19 | $0.0021500 | $0.0023490 | $0.0023930 | $0.0020860 |
| 2021-11-20 | $0.0023490 | $0.0022570 | $0.0023660 | $0.0022020 |
| 2021-11-21 | $0.0022570 | $0.0022340 | $0.0023020 | $0.0021400 |
| 2021-11-22 | $0.0022340 | $0.0021390 | $0.0023020 | $0.0021020 |
| 2021-11-23 | $0.0021390 | $0.0021930 | $0.0022750 | $0.0020750 |
| 2021-11-24 | $0.0021930 | $0.0021620 | $0.0022000 | $0.0020780 |
| 2021-11-25 | $0.0021620 | $0.0021120 | $0.0021640 | $0.0020020 |
| 2021-11-26 | $0.0021120 | $0.0019840 | $0.0021520 | $0.0018040 |
| 2021-11-27 | $0.0019840 | $0.0016730 | $0.0019840 | $0.0016540 |
| 2021-11-28 | $0.0016730 | $0.0019170 | $0.0027920 | $0.0015820 |
| 2021-11-29 | $0.0019170 | $0.0019010 | $0.0019840 | $0.0017850 |
| 2021-11-30 | $0.0019010 | $0.0018830 | $0.0019740 | $0.0018360 |
| 2021-12-01 | $0.0018830 | $0.0017920 | $0.0019240 | $0.0017170 |
| 2021-12-02 | $0.0017920 | $0.0017150 | $0.0019010 | $0.0016680 |
| 2021-12-03 | $0.0017150 | $0.0017220 | $0.0018400 | $0.0017120 |
| 2021-12-04 | $0.0017220 | $0.0015890 | $0.0017220 | $0.0015270 |
| 2021-12-05 | $0.0015890 | $0.0015550 | $0.0017920 | $0.0015010 |
| 2021-12-06 | $0.0015550 | $0.0014780 | $0.0016430 | $0.0014380 |
| 2021-12-07 | $0.0014780 | $0.0016410 | $0.0019010 | $0.0014710 |
| 2021-12-08 | $0.0016410 | $0.0015790 | $0.0016830 | $0.0015660 |
| 2021-12-09 | $0.0015790 | $0.0016250 | $0.0016350 | $0.0015220 |
| 2021-12-10 | $0.0016250 | $0.0015320 | $0.0016260 | $0.0015000 |
| 2021-12-11 | $0.0015320 | $0.0015980 | $0.0020020 | $0.0015010 |
| 2021-12-12 | $0.0015980 | $0.0015370 | $0.0016080 | $0.0015010 |
| 2021-12-13 | $0.0015370 | $0.0014180 | $0.0015600 | $0.0014140 |
| 2021-12-14 | $0.0014180 | $0.0014610 | $0.0015750 | $0.0014000 |
| 2021-12-15 | $0.0014610 | $0.0014690 | $0.0015010 | $0.0014210 |
| 2021-12-16 | $0.0014690 | $0.0014810 | $0.0015390 | $0.0014680 |
| 2021-12-17 | $0.0014810 | $0.0014590 | $0.0014960 | $0.0014320 |
| 2021-12-18 | $0.0014590 | $0.0014690 | $0.0015040 | $0.0014210 |
| 2021-12-19 | $0.0014690 | $0.0015180 | $0.0015380 | $0.0014620 |
| 2021-12-20 | $0.0015180 | $0.0014600 | $0.0017100 | $0.0014220 |
| 2021-12-21 | $0.0014600 | $0.0015000 | $0.0015890 | $0.0014200 |
| 2021-12-22 | $0.0015000 | $0.0014900 | $0.0015390 | $0.0014560 |
| 2021-12-23 | $0.0014900 | $0.0014910 | $0.0014930 | $0.0014500 |
| 2021-12-24 | $0.0014910 | $0.0014760 | $0.0015390 | $0.0014670 |
| 2021-12-25 | $0.0014760 | $0.0014680 | $0.0015490 | $0.0014150 |
| 2021-12-26 | $0.0014680 | $0.0015110 | $0.0018620 | $0.0014670 |
| 2021-12-27 | $0.0015110 | $0.0015390 | $0.0016200 | $0.0014500 |
| 2021-12-28 | $0.0015390 | $0.0016010 | $0.0016250 | $0.0015090 |
| 2021-12-29 | $0.0016010 | $0.0015250 | $0.0016010 | $0.0014550 |
| 2021-12-30 | $0.0015250 | $0.0015330 | $0.0015590 | $0.0014700 |
| 2021-12-31 | $0.0015330 | $0.0014780 | $0.0015330 | $0.0014720 |
| 2022-01-01 | $0.0014780 | $0.0014950 | $0.0015130 | $0.0014720 |
| 2022-01-02 | $0.0014950 | $0.0015260 | $0.0015950 | $0.0014950 |
| 2022-01-03 | $0.0015260 | $0.0015310 | $0.0015700 | $0.0015000 |
| 2022-01-04 | $0.0015310 | $0.0015010 | $0.0015570 | $0.0014970 |
| 2022-01-05 | $0.0015010 | $0.0014600 | $0.0015150 | $0.0014600 |
| 2022-01-06 | $0.0014600 | $0.0013970 | $0.0014600 | $0.0013480 |
| 2022-01-07 | $0.0013970 | $0.0012530 | $0.0013970 | $0.0012200 |
| 2022-01-08 | $0.0012530 | $0.0011590 | $0.0014480 | $0.0011330 |
| 2022-01-09 | $0.0011590 | $0.0012400 | $0.0013260 | $0.0011590 |
| 2022-01-10 | $0.0012400 | $0.0011060 | $0.0012720 | $0.0011000 |
| 2022-01-11 | $0.0011060 | $0.0013940 | $0.0014210 | $0.0011060 |
| 2022-01-12 | $0.0013940 | $0.0013580 | $0.0014000 | $0.0012750 |
| 2022-01-13 | $0.0013580 | $0.0012880 | $0.0013810 | $0.0012810 |
| 2022-01-14 | $0.0012880 | $0.0012840 | $0.0013370 | $0.0012810 |
| 2022-01-15 | $0.0012840 | $0.0014190 | $0.0017400 | $0.0012840 |
| 2022-01-16 | $0.0014190 | $0.0014230 | $0.0014360 | $0.0013500 |
| 2022-01-17 | $0.0014230 | $0.0014240 | $0.0015970 | $0.0013000 |
| 2022-01-18 | $0.0014240 | $0.0014030 | $0.0014390 | $0.0013660 |
| 2022-01-19 | $0.0014030 | $0.0013210 | $0.0014280 | $0.0013030 |
| 2022-01-20 | $0.0013210 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-01-21 | $0.0013000 | $0.0013820 | $0.0015000 | $0.0012670 |
| 2022-01-22 | $0.0013820 | $0.0012600 | $0.0013990 | $0.0011140 |
| 2022-01-23 | $0.0012600 | $0.0014210 | $0.0015950 | $0.0012540 |
| 2022-01-24 | $0.0014210 | $0.0013770 | $0.0014590 | $0.0013440 |
| 2022-01-25 | $0.0013770 | $0.0015630 | $0.0015630 | $0.0013780 |
| 2022-01-26 | $0.0015630 | $0.0015230 | $0.0016600 | $0.0014330 |
| 2022-01-27 | $0.0015230 | $0.0014600 | $0.0015210 | $0.0014140 |
| 2022-01-28 | $0.0014600 | $0.0014270 | $0.0014720 | $0.0014000 |
| 2022-01-29 | $0.0014270 | $0.0013960 | $0.0014480 | $0.0013620 |
| 2022-01-30 | $0.0013960 | $0.0014220 | $0.0014370 | $0.0013650 |
| 2022-01-31 | $0.0014220 | $0.0014040 | $0.0014250 | $0.0013880 |
| 2022-02-01 | $0.0014040 | $0.0014240 | $0.0014410 | $0.0013660 |
| 2022-02-02 | $0.0014240 | $0.0013780 | $0.0015030 | $0.0013660 |
| 2022-02-03 | $0.0013780 | $0.0013460 | $0.0013960 | $0.0013100 |
| 2022-02-04 | $0.0013460 | $0.0014850 | $0.0015120 | $0.0013380 |
| 2022-02-05 | $0.0014850 | $0.0014610 | $0.0015520 | $0.0014070 |
| 2022-02-06 | $0.0014610 | $0.0015050 | $0.0016020 | $0.0014450 |
| 2022-02-07 | $0.0015050 | $0.0015960 | $0.0017020 | $0.0015050 |
| 2022-02-08 | $0.0015960 | $0.0014200 | $0.0015960 | $0.0013730 |
| 2022-02-09 | $0.0014200 | $0.0017620 | $0.0022560 | $0.0013860 |
| 2022-02-10 | $0.0017620 | $0.0018560 | $0.0022020 | $0.0017040 |
| 2022-02-11 | $0.0018560 | $0.0017220 | $0.0019830 | $0.0016430 |
| 2022-02-12 | $0.0017220 | $0.0014450 | $0.0017220 | $0.0013810 |
| 2022-02-13 | $0.0014450 | $0.0014400 | $0.0016900 | $0.0014050 |
| 2022-02-14 | $0.0014400 | $0.0014530 | $0.0015500 | $0.0014230 |
| 2022-02-15 | $0.0014530 | $0.0014430 | $0.0014830 | $0.0014220 |
| 2022-02-16 | $0.0014430 | $0.0013940 | $0.0014870 | $0.0013510 |
| 2022-02-17 | $0.0013940 | $0.0013680 | $0.0014770 | $0.0013510 |
| 2022-02-18 | $0.0013680 | $0.0014410 | $0.0017140 | $0.0013310 |
| 2022-02-19 | $0.0014410 | $0.0013610 | $0.0014870 | $0.0013560 |
| 2022-02-20 | $0.0013610 | $0.0013110 | $0.0013620 | $0.0012610 |
| 2022-02-21 | $0.0013110 | $0.0012730 | $0.0013390 | $0.0012520 |
| 2022-02-22 | $0.0012730 | $0.0012700 | $0.0012940 | $0.0012510 |
| 2022-02-23 | $0.0012700 | $0.0013210 | $0.0014650 | $0.0012690 |
| 2022-02-24 | $0.0013210 | $0.0012540 | $0.0013580 | $0.0012520 |
| 2022-02-25 | $0.0012540 | $0.0013300 | $0.0013530 | $0.0012540 |
| 2022-02-26 | $0.0013300 | $0.0014010 | $0.0014370 | $0.0013300 |
| 2022-02-27 | $0.0014010 | $0.0013650 | $0.0014010 | $0.0013260 |
| 2022-02-28 | $0.0013650 | $0.0014980 | $0.0015780 | $0.0013640 |
| 2022-03-01 | $0.0014980 | $0.0015510 | $0.0015510 | $0.0014750 |
| 2022-03-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-03-03 | $0.0015510 | $0.0015770 | $0.0016230 | $0.0015510 |
| 2022-03-04 | $0.0015770 | $0.0016010 | $0.0016890 | $0.0015350 |
| 2022-03-05 | $0.0016010 | $0.0015460 | $0.0016010 | $0.0015460 |
| 2022-03-06 | $0.0015460 | $0.0015440 | $0.0017980 | $0.0014500 |
| 2022-03-07 | $0.0015440 | $0.0015000 | $0.0015440 | $0.0014880 |
| 2022-03-08 | $0.0015000 | $0.0015840 | $0.0016210 | $0.0014850 |
| 2022-03-09 | $0.0015840 | $0.0016030 | $0.0016070 | $0.0015320 |
| 2022-03-10 | $0.0016030 | $0.0015260 | $0.0018570 | $0.0014900 |
| 2022-03-11 | $0.0015260 | $0.0015960 | $0.0018870 | $0.0015150 |
| 2022-03-12 | $0.0015960 | $0.0015820 | $0.0016480 | $0.0015540 |
| 2022-03-13 | $0.0015820 | $0.0015520 | $0.0016310 | $0.0015400 |
| 2022-03-14 | $0.0015520 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-15 | $0.0015520 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-16 | $0.0015520 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-17 | $0.0015520 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-03-18 | $0.0015540 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-19 | $0.0015520 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-20 | $0.0015520 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-21 | $0.0015520 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-22 | $0.0015520 | $0.0017360 | $0.0017410 | $0.0015520 |
| 2022-03-23 | $0.0017360 | $0.0017200 | $0.0017720 | $0.0016800 |
| 2022-03-24 | $0.0017200 | $0.0016550 | $0.0018030 | $0.0016200 |
| 2022-03-25 | $0.0016550 | $0.0016470 | $0.0017890 | $0.0016040 |
| 2022-03-26 | $0.0016470 | $0.0016740 | $0.0016940 | $0.0016140 |
| 2022-03-27 | $0.0016740 | $0.0017000 | $0.0018700 | $0.0016100 |
| 2022-03-28 | $0.0017000 | $0.0017300 | $0.0017770 | $0.0016890 |
| 2022-03-29 | $0.0017300 | $0.0017260 | $0.0018900 | $0.0016910 |
| 2022-03-30 | $0.0017260 | $0.0017420 | $0.0017500 | $0.0017000 |
| 2022-03-31 | $0.0017420 | $0.0017300 | $0.0017860 | $0.0017000 |
| 2022-04-01 | $0.0017300 | $0.0017950 | $0.0018390 | $0.0017020 |
| 2022-04-02 | $0.0017950 | $0.0023100 | $0.0029490 | $0.0017640 |
| 2022-04-03 | $0.0023100 | $0.0022230 | $0.0025000 | $0.0022160 |
| 2022-04-04 | $0.0022230 | $0.0024840 | $0.0027000 | $0.0022230 |
| 2022-04-05 | $0.0024840 | $0.0024820 | $0.0025240 | $0.0024050 |
| 2022-04-06 | $0.0024820 | $0.0024840 | $0.0025990 | $0.0023400 |
| 2022-04-07 | $0.0024840 | $0.0024300 | $0.0025580 | $0.0023760 |
| 2022-04-08 | $0.0024300 | $0.0024490 | $0.0025790 | $0.0024210 |
| 2022-04-09 | $0.0024490 | $0.0026080 | $0.0026690 | $0.0024010 |
| 2022-04-10 | $0.0026080 | $0.0027400 | $0.0029000 | $0.0026080 |
| 2022-04-11 | $0.0027400 | $0.0027410 | $0.0035490 | $0.0026190 |
| 2022-04-12 | $0.0027410 | $0.0030080 | $0.0032240 | $0.0027410 |
| 2022-04-13 | $0.0030080 | $0.0029180 | $0.0030580 | $0.0027760 |
| 2022-04-14 | $0.0029180 | $0.0029510 | $0.0031180 | $0.0028570 |
| 2022-04-15 | $0.0029510 | $0.0028470 | $0.0029540 | $0.0027890 |
| 2022-04-16 | $0.0028470 | $0.0040160 | $0.0047980 | $0.0026470 |
| 2022-04-17 | $0.0040160 | $0.0041550 | $0.0045900 | $0.0034500 |
| 2022-04-18 | $0.0041550 | $0.0041730 | $0.0046490 | $0.0041020 |
| 2022-04-19 | $0.0041730 | $0.0041600 | $0.0042290 | $0.0041310 |
| 2022-04-20 | $0.0041600 | $0.0041900 | $0.0042100 | $0.0041100 |
| 2022-04-21 | $0.0041900 | $0.0041410 | $0.0042500 | $0.0040900 |
| 2022-04-22 | $0.0041410 | $0.0041890 | $0.0041890 | $0.0040930 |
| 2022-04-23 | $0.0041890 | $0.0041860 | $0.0042500 | $0.0041540 |
| 2022-04-24 | $0.0041860 | $0.0042130 | $0.0042900 | $0.0041690 |
| 2022-04-25 | $0.0042130 | $0.0043300 | $0.0046100 | $0.0041690 |
| 2022-04-26 | $0.0043300 | $0.0044710 | $0.0045670 | $0.0042800 |
| 2022-04-27 | $0.0044710 | $0.0043810 | $0.0049310 | $0.0043500 |
| 2022-04-28 | $0.0043810 | $0.0043830 | $0.0044280 | $0.0043300 |
| 2022-04-29 | $0.0043830 | $0.0043530 | $0.0043990 | $0.0043100 |
| 2022-04-30 | $0.0043530 | $0.0044160 | $0.0045770 | $0.0043130 |
| 2022-05-01 | $0.0044160 | $0.0042840 | $0.0044600 | $0.0042700 |
| 2022-05-02 | $0.0042840 | $0.0042780 | $0.0043080 | $0.0042700 |
| 2022-05-03 | $0.0042780 | $0.0042780 | $0.0043070 | $0.0042700 |
| 2022-05-04 | $0.0042780 | $0.0043980 | $0.0044110 | $0.0042690 |
| 2022-05-05 | $0.0043980 | $0.0043610 | $0.0044400 | $0.0043500 |
| 2022-05-06 | $0.0043610 | $0.0046660 | $0.0047250 | $0.0043590 |
| 2022-05-07 | $0.0046660 | $0.0047670 | $0.0048500 | $0.0046200 |
| 2022-05-08 | $0.0047670 | $0.0048390 | $0.0048490 | $0.0045100 |
| 2022-05-09 | $0.0048390 | $0.0046670 | $0.0048480 | $0.0042900 |
| 2022-05-10 | $0.0046670 | $0.0047000 | $0.0048100 | $0.0042500 |
| 2022-05-11 | $0.0047000 | $0.0043450 | $0.0047180 | $0.0037900 |
| 2022-05-12 | $0.0043450 | $0.0042790 | $0.0049170 | $0.0034710 |
| 2022-05-13 | $0.0042790 | $0.0047690 | $0.0048860 | $0.0040450 |
| 2022-05-14 | $0.0047690 | $0.0045490 | $0.0049810 | $0.0042470 |
| 2022-05-15 | $0.0045490 | $0.0048950 | $0.0048950 | $0.0044760 |
| 2022-05-16 | $0.0048950 | $0.0045890 | $0.0048940 | $0.0045490 |
| 2022-05-17 | $0.0045890 | $0.0047690 | $0.0049800 | $0.0043970 |
| 2022-05-18 | $0.0047690 | $0.0047940 | $0.005194 | $0.0046310 |
| 2022-05-19 | $0.0047940 | $0.0047450 | $0.0048150 | $0.0046030 |
| 2022-05-20 | $0.0047450 | $0.0048950 | $0.005316 | $0.0047290 |
| 2022-05-21 | $0.0048950 | $0.005114 | $0.005183 | $0.0048720 |
| 2022-05-22 | $0.005114 | $0.005038 | $0.005131 | $0.0048970 |
| 2022-05-23 | $0.005038 | $0.005237 | $0.005319 | $0.0049950 |
| 2022-05-24 | $0.005237 | $0.0048930 | $0.005267 | $0.0046560 |
| 2022-05-25 | $0.0048930 | $0.0047110 | $0.0049970 | $0.0046090 |
| 2022-05-26 | $0.0047110 | $0.0047960 | $0.0048410 | $0.0046730 |
| 2022-05-27 | $0.0047960 | $0.0045710 | $0.0049130 | $0.0045070 |
| 2022-05-28 | $0.0045710 | $0.0045240 | $0.0047650 | $0.0044470 |
| 2022-05-29 | $0.0045240 | $0.0044070 | $0.0048940 | $0.0041270 |
| 2022-05-30 | $0.0044070 | $0.0046510 | $0.0047550 | $0.0043970 |
| 2022-05-31 | $0.0046510 | $0.0046300 | $0.0047570 | $0.0045580 |
| 2022-06-01 | $0.0046300 | $0.0045720 | $0.0047540 | $0.0044490 |
| 2022-06-02 | $0.0045720 | $0.0049690 | $0.005086 | $0.0044680 |
| 2022-06-03 | $0.0049690 | $0.0049600 | $0.005320 | $0.0048710 |
| 2022-06-04 | $0.0049600 | $0.005145 | $0.005145 | $0.0049570 |
| 2022-06-05 | $0.005145 | $0.0049610 | $0.005995 | $0.0048250 |
| 2022-06-06 | $0.0049610 | $0.0046870 | $0.005995 | $0.0044970 |
| 2022-06-07 | $0.0046870 | $0.0046880 | $0.0048710 | $0.0045170 |
| 2022-06-08 | $0.0046880 | $0.005331 | $0.007994 | $0.0044450 |
| 2022-06-09 | $0.005331 | $0.0049980 | $0.006594 | $0.0048010 |
| 2022-06-10 | $0.0049980 | $0.0045250 | $0.005276 | $0.0042910 |
| 2022-06-11 | $0.0045250 | $0.0043820 | $0.0046970 | $0.0043570 |
| 2022-06-12 | $0.0043820 | $0.005025 | $0.006597 | $0.0042480 |
| 2022-06-13 | $0.005025 | $0.0044300 | $0.005894 | $0.0042950 |
| 2022-06-14 | $0.0044300 | $0.0043960 | $0.0047450 | $0.0042740 |
| 2022-06-15 | $0.0043960 | $0.0046690 | $0.005827 | $0.0042930 |
| 2022-06-16 | $0.0046690 | $0.0041780 | $0.0046730 | $0.0040450 |
| 2022-06-17 | $0.0041780 | $0.0044340 | $0.0044440 | $0.0037950 |
| 2022-06-18 | $0.0044340 | $0.0044720 | $0.005072 | $0.0042780 |
| 2022-06-19 | $0.0044720 | $0.0046210 | $0.0046660 | $0.0042950 |
| 2022-06-20 | $0.0046210 | $0.0044660 | $0.0047740 | $0.0043140 |
| 2022-06-21 | $0.0044660 | $0.0045240 | $0.0045240 | $0.0043400 |
| 2022-06-22 | $0.0045240 | $0.0045490 | $0.0046880 | $0.0044780 |
| 2022-06-23 | $0.0045490 | $0.0045710 | $0.0045710 | $0.0044510 |
| 2022-06-24 | $0.0045710 | $0.0046160 | $0.005589 | $0.0044990 |
| 2022-06-25 | $0.0046160 | $0.0045740 | $0.0047430 | $0.0045630 |
| 2022-06-26 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0045650 |
| 2022-06-27 | $0.0047100 | $0.0046580 | $0.0048510 | $0.0045460 |
| 2022-06-28 | $0.0046580 | $0.0044360 | $0.005794 | $0.0042970 |
| 2022-06-29 | $0.0044360 | $0.0047010 | $0.0047540 | $0.0043570 |
| 2022-06-30 | $0.0047010 | $0.0048150 | $0.0048750 | $0.0046990 |
| 2022-07-01 | $0.0048150 | $0.0047680 | $0.0048360 | $0.0047080 |
| 2022-07-02 | $0.0047680 | $0.0047690 | $0.0047800 | $0.0047600 |
| 2022-07-03 | $0.0047690 | $0.0047840 | $0.0047840 | $0.0047590 |
| 2022-07-04 | $0.0047840 | $0.0047790 | $0.0047860 | $0.0047640 |
| 2022-07-05 | $0.0047790 | $0.0047680 | $0.0047820 | $0.0047610 |
| 2022-07-06 | $0.0047680 | $0.0047690 | $0.0047950 | $0.0047570 |
| 2022-07-07 | $0.0047690 | $0.0047680 | $0.0047830 | $0.0047610 |
| 2022-07-08 | $0.0047680 | $0.0047360 | $0.0047810 | $0.0047270 |
| 2022-07-09 | $0.0047360 | $0.0047450 | $0.0047680 | $0.0047310 |
| 2022-07-10 | $0.0047450 | $0.0047460 | $0.0047650 | $0.0047290 |
| 2022-07-11 | $0.0047460 | $0.0047270 | $0.0047460 | $0.0046890 |
| 2022-07-12 | $0.0047270 | $0.0048160 | $0.0048290 | $0.0046980 |
| 2022-07-13 | $0.0048160 | $0.0047270 | $0.0048180 | $0.0047000 |
| 2022-07-14 | $0.0047270 | $0.0047260 | $0.0047560 | $0.0046880 |
| 2022-07-15 | $0.0047260 | $0.0047060 | $0.0047830 | $0.0046990 |
| 2022-07-16 | $0.0047060 | $0.0047600 | $0.0047690 | $0.0046790 |
| 2022-07-17 | $0.0047600 | $0.0047430 | $0.0047870 | $0.0046690 |
| 2022-07-18 | $0.0047430 | $0.0047460 | $0.0047670 | $0.0046880 |
| 2022-07-19 | $0.0047460 | $0.0047600 | $0.0048170 | $0.0047000 |
| 2022-07-20 | $0.0047600 | $0.0048640 | $0.0048800 | $0.0047240 |
| 2022-07-21 | $0.0048640 | $0.0048040 | $0.0048800 | $0.0047010 |
| 2022-07-22 | $0.0048040 | $0.0048120 | $0.0048800 | $0.0046110 |
| 2022-07-23 | $0.0048120 | $0.0048270 | $0.0048390 | $0.0048120 |
| 2022-07-24 | $0.0048270 | $0.0047930 | $0.0048370 | $0.0047870 |
| 2022-07-25 | $0.0047930 | $0.0047940 | $0.0048440 | $0.0047860 |
| 2022-07-26 | $0.0047940 | $0.0046730 | $0.0048420 | $0.0046670 |
| 2022-07-27 | $0.0046730 | $0.0048410 | $0.0048740 | $0.0046690 |
| 2022-07-28 | $0.0048410 | $0.0047700 | $0.0049000 | $0.0047700 |
| 2022-07-29 | $0.0047700 | $0.0048000 | $0.0049000 | $0.0046700 |
| 2022-07-30 | $0.0048000 | $0.0047700 | $0.0049000 | $0.0047600 |
| 2022-07-31 | $0.0047700 | $0.0048700 | $0.0049000 | $0.0047000 |
| 2022-08-01 | $0.0048700 | $0.0048800 | $0.0049500 | $0.0046400 |
| 2022-08-02 | $0.0048800 | $0.0049000 | $0.0049700 | $0.0048700 |
| 2022-08-03 | $0.0049000 | $0.0049000 | $0.0049300 | $0.0048900 |
| 2022-08-04 | $0.0049000 | $0.0049000 | $0.0049200 | $0.0048800 |
| 2022-08-05 | $0.0049000 | $0.0049300 | $0.0049500 | $0.0049000 |
| 2022-08-06 | $0.0049300 | $0.0049200 | $0.0049300 | $0.0049200 |
| 2022-08-07 | $0.0049200 | $0.0049200 | $0.0049500 | $0.0048900 |
| 2022-08-08 | $0.0049200 | $0.0049000 | $0.0049400 | $0.0049000 |
| 2022-08-09 | $0.0049000 | $0.0049650 | $0.0049950 | $0.0048950 |
| 2022-08-10 | $0.0049650 | $0.0049300 | $0.0050000 | $0.0048800 |
| 2022-08-11 | $0.0049300 | $0.0048700 | $0.0049600 | $0.0048700 |
| 2022-08-12 | $0.0048700 | $0.0049500 | $0.0050000 | $0.0048200 |
| 2022-08-13 | $0.0049500 | $0.0049300 | $0.0049600 | $0.0049300 |
| 2022-08-14 | $0.0049300 | $0.0049500 | $0.0049700 | $0.0049200 |
| 2022-08-15 | $0.0049500 | $0.0050000 | $0.005010 | $0.0049500 |
| 2022-08-16 | $0.0050000 | $0.0049520 | $0.005010 | $0.0049330 |
| 2022-08-17 | $0.0049520 | $0.0049370 | $0.0049990 | $0.0049310 |
| 2022-08-18 | $0.0049370 | $0.0049660 | $0.0049930 | $0.0047910 |
| 2022-08-19 | $0.0049660 | $0.0049150 | $0.0049760 | $0.0049110 |
| 2022-08-20 | $0.0049150 | $0.005002 | $0.005106 | $0.0049110 |
| 2022-08-21 | $0.005002 | $0.005030 | $0.005078 | $0.0049470 |
| 2022-08-22 | $0.005030 | $0.0049760 | $0.005041 | $0.0049710 |
| 2022-08-23 | $0.0049760 | $0.005017 | $0.005121 | $0.0049660 |
| 2022-08-24 | $0.005017 | $0.005050 | $0.005060 | $0.005002 |
| 2022-08-25 | $0.005050 | $0.005101 | $0.005126 | $0.0049390 |
| 2022-08-26 | $0.005101 | $0.005069 | $0.005111 | $0.005038 |
| 2022-08-27 | $0.005069 | $0.0048830 | $0.005082 | $0.0048820 |
| 2022-08-28 | $0.0048830 | $0.005119 | $0.005128 | $0.0048770 |
| 2022-08-29 | $0.005119 | $0.005016 | $0.005129 | $0.005002 |
| 2022-08-30 | $0.005016 | $0.005079 | $0.005101 | $0.005001 |
| 2022-08-31 | $0.005079 | $0.005081 | $0.005119 | $0.0049710 |
| 2022-09-01 | $0.005081 | $0.005141 | $0.005176 | $0.005055 |
| 2022-09-02 | $0.005141 | $0.005129 | $0.005256 | $0.005115 |
| 2022-09-03 | $0.005129 | $0.005221 | $0.005293 | $0.005095 |
| 2022-09-04 | $0.005221 | $0.005270 | $0.005367 | $0.005175 |
| 2022-09-05 | $0.005270 | $0.005138 | $0.005286 | $0.005090 |
| 2022-09-06 | $0.005138 | $0.005141 | $0.005226 | $0.005060 |
| 2022-09-07 | $0.005141 | $0.005052 | $0.005212 | $0.0049320 |
| 2022-09-08 | $0.005052 | $0.005003 | $0.005147 | $0.0049710 |
| 2022-09-09 | $0.005003 | $0.005048 | $0.005204 | $0.0049270 |
| 2022-09-10 | $0.005048 | $0.0049900 | $0.005389 | $0.0049310 |
| 2022-09-11 | $0.0049900 | $0.005141 | $0.005203 | $0.0049540 |
| 2022-09-12 | $0.005141 | $0.005043 | $0.005168 | $0.0049990 |
| 2022-09-13 | $0.005043 | $0.005041 | $0.005178 | $0.0049950 |
| 2022-09-14 | $0.005041 | $0.005019 | $0.005160 | $0.0049270 |
| 2022-09-15 | $0.005019 | $0.005091 | $0.005185 | $0.0049290 |
| 2022-09-16 | $0.005091 | $0.005121 | $0.005216 | $0.0049630 |
| 2022-09-17 | $0.005121 | $0.005127 | $0.005176 | $0.005111 |
| 2022-09-18 | $0.005127 | $0.005112 | $0.005217 | $0.005110 |
| 2022-09-19 | $0.005112 | $0.005129 | $0.005190 | $0.005089 |
| 2022-09-20 | $0.005129 | $0.005029 | $0.005132 | $0.005020 |
| 2022-09-21 | $0.005029 | $0.005059 | $0.005217 | $0.0048530 |
| 2022-09-22 | $0.005059 | $0.005046 | $0.005079 | $0.005018 |
| 2022-09-23 | $0.005046 | $0.005052 | $0.005061 | $0.0049940 |
| 2022-09-24 | $0.005052 | $0.0049810 | $0.005103 | $0.0049350 |
| 2022-09-25 | $0.0049810 | $0.0049270 | $0.005006 | $0.0049170 |
| 2022-09-26 | $0.0049270 | $0.0048470 | $0.0049280 | $0.0048100 |
| 2022-09-27 | $0.0048470 | $0.0049790 | $0.005114 | $0.0048110 |
| 2022-09-28 | $0.0049790 | $0.0049410 | $0.0049840 | $0.0049110 |
| 2022-09-29 | $0.0049410 | $0.005036 | $0.005082 | $0.0048980 |
| 2022-09-30 | $0.005036 | $0.005008 | $0.005050 | $0.0049580 |
| 2022-10-01 | $0.005008 | $0.0049360 | $0.005023 | $0.0049240 |
| 2022-10-02 | $0.0049360 | $0.0049420 | $0.005001 | $0.0048860 |
| 2022-10-03 | $0.0049420 | $0.0049210 | $0.0049560 | $0.0048940 |
| 2022-10-04 | $0.0049210 | $0.0047580 | $0.0049240 | $0.0045470 |
| 2022-10-05 | $0.0047580 | $0.0048690 | $0.0048750 | $0.0047300 |
| 2022-10-06 | $0.0048690 | $0.0046390 | $0.0048770 | $0.0045760 |
| 2022-10-07 | $0.0046390 | $0.0045740 | $0.0047010 | $0.0045650 |
| 2022-10-08 | $0.0045740 | $0.0045110 | $0.0046230 | $0.0045100 |
| 2022-10-09 | $0.0045110 | $0.0045060 | $0.0045400 | $0.0044560 |
| 2022-10-10 | $0.0045060 | $0.0044480 | $0.0045100 | $0.0043190 |
| 2022-10-11 | $0.0044480 | $0.0045080 | $0.0045220 | $0.0044180 |
| 2022-10-12 | $0.0045080 | $0.0045300 | $0.0045560 | $0.0044280 |
| 2022-10-13 | $0.0045300 | $0.0044820 | $0.0045390 | $0.0044810 |
| 2022-10-14 | $0.0044820 | $0.0044590 | $0.0044930 | $0.0043180 |
| 2022-10-15 | $0.0044590 | $0.0044760 | $0.0045020 | $0.0044300 |
| 2022-10-16 | $0.0044760 | $0.0044540 | $0.0044850 | $0.0044530 |
| 2022-10-17 | $0.0044540 | $0.0044440 | $0.0044650 | $0.0044300 |
| 2022-10-18 | $0.0044440 | $0.0044770 | $0.0045210 | $0.0044320 |
| 2022-10-19 | $0.0044770 | $0.0044680 | $0.0044880 | $0.0044580 |
| 2022-10-20 | $0.0044680 | $0.0044470 | $0.0044710 | $0.0044440 |
| 2022-10-21 | $0.0044470 | $0.0044500 | $0.005067 | $0.0044360 |
| 2022-10-22 | $0.0044500 | $0.0044380 | $0.0044960 | $0.0044380 |
| 2022-10-23 | $0.0044380 | $0.0044240 | $0.0044480 | $0.0044140 |
| 2022-10-24 | $0.0044240 | $0.0044510 | $0.0048240 | $0.0044080 |
| 2022-10-25 | $0.0044510 | $0.0044320 | $0.0044600 | $0.0044300 |
| 2022-10-26 | $0.0044320 | $0.0044240 | $0.0044420 | $0.0044220 |
| 2022-10-27 | $0.0044240 | $0.0044130 | $0.0044400 | $0.0044120 |
| 2022-10-28 | $0.0044130 | $0.0044150 | $0.0044250 | $0.0044100 |
| 2022-10-29 | $0.0044150 | $0.0044030 | $0.0044240 | $0.0044020 |
| 2022-10-30 | $0.0044030 | $0.0043980 | $0.0044120 | $0.0043970 |
| 2022-10-31 | $0.0043980 | $0.0043870 | $0.0044080 | $0.0043770 |
| 2022-11-01 | $0.0043870 | $0.0043800 | $0.0043950 | $0.0043770 |
| 2022-11-02 | $0.0043800 | $0.0043710 | $0.0043900 | $0.0043700 |
| 2022-11-03 | $0.0043710 | $0.0043630 | $0.0043820 | $0.0043520 |
| 2022-11-04 | $0.0043630 | $0.0043360 | $0.0043720 | $0.0043340 |
| 2022-11-05 | $0.0043360 | $0.0043200 | $0.0043590 | $0.0042810 |
| 2022-11-06 | $0.0043200 | $0.0042870 | $0.0043200 | $0.0042860 |
| 2022-11-07 | $0.0042870 | $0.0042460 | $0.0042970 | $0.0042420 |
| 2022-11-08 | $0.0042460 | $0.0042240 | $0.0042800 | $0.0040140 |
| 2022-11-09 | $0.0042240 | $0.0038460 | $0.0042490 | $0.0037270 |
| 2022-11-10 | $0.0038460 | $0.0035820 | $0.0038580 | $0.0035660 |
| 2022-11-11 | $0.0035820 | $0.0034440 | $0.0036160 | $0.0034320 |
| 2022-11-12 | $0.0034440 | $0.0034390 | $0.0036600 | $0.0033920 |
| 2022-11-13 | $0.0034390 | $0.0030850 | $0.0042280 | $0.0028490 |
| 2022-11-14 | $0.0030850 | $0.0027680 | $0.0031720 | $0.0026080 |
| 2022-11-15 | $0.0027680 | $0.0028250 | $0.0028460 | $0.0025160 |
| 2022-11-16 | $0.0028250 | $0.0028330 | $0.0034650 | $0.0026490 |
| 2022-11-17 | $0.0028330 | $0.0026580 | $0.0028750 | $0.0025940 |
| 2022-11-18 | $0.0026580 | $0.0025900 | $0.0027190 | $0.0025810 |
| 2022-11-19 | $0.0025900 | $0.0029350 | $0.0033500 | $0.0025770 |
| 2022-11-20 | $0.0029350 | $0.0029490 | $0.0031210 | $0.0026440 |
| 2022-11-21 | $0.0029490 | $0.0030320 | $0.0030810 | $0.0029280 |
| 2022-11-22 | $0.0030320 | $0.0031460 | $0.0031460 | $0.0029000 |
| 2022-11-23 | $0.0031460 | $0.0030640 | $0.0031580 | $0.0030480 |
| 2022-11-24 | $0.0030640 | $0.0030220 | $0.0031410 | $0.0028370 |
| 2022-11-25 | $0.0030220 | $0.0030310 | $0.0030370 | $0.0029080 |
| 2022-11-26 | $0.0030310 | $0.0029620 | $0.0030380 | $0.0028470 |
| 2022-11-27 | $0.0029620 | $0.0032080 | $0.0033000 | $0.0029380 |
| 2022-11-28 | $0.0032080 | $0.0031200 | $0.0032270 | $0.0030200 |
| 2022-11-29 | $0.0031200 | $0.0031900 | $0.0032710 | $0.0030310 |
| 2022-11-30 | $0.0031900 | $0.0032600 | $0.0033940 | $0.0030720 |
| 2022-12-01 | $0.0032600 | $0.0035290 | $0.0040930 | $0.0032540 |
| 2022-12-02 | $0.0035290 | $0.0036000 | $0.0042450 | $0.0034370 |
| 2022-12-03 | $0.0036000 | $0.0036650 | $0.0037540 | $0.0035720 |
| 2022-12-04 | $0.0036650 | $0.0034670 | $0.0036650 | $0.0033180 |
| 2022-12-05 | $0.0034670 | $0.0035610 | $0.0036470 | $0.0034290 |
| 2022-12-06 | $0.0035610 | $0.0036230 | $0.0037480 | $0.0035480 |
| 2022-12-07 | $0.0036230 | $0.0035220 | $0.0036410 | $0.0034480 |
| 2022-12-08 | $0.0035220 | $0.0035460 | $0.0035910 | $0.0034360 |
| 2022-12-09 | $0.0035460 | $0.0037420 | $0.0037420 | $0.0034700 |
| 2022-12-10 | $0.0037420 | $0.0038030 | $0.0039900 | $0.0035300 |
| 2022-12-11 | $0.0038030 | $0.0038710 | $0.0038720 | $0.0037620 |
| 2022-12-12 | $0.0038710 | $0.0038710 | $0.0039150 | $0.0038060 |
| 2022-12-13 | $0.0038710 | $0.0037270 | $0.0038750 | $0.0037060 |
| 2022-12-14 | $0.0037270 | $0.0034030 | $0.0037890 | $0.0032310 |
| 2022-12-15 | $0.0034030 | $0.0035280 | $0.0038380 | $0.0032820 |
| 2022-12-16 | $0.0035280 | $0.0036780 | $0.0038420 | $0.0034240 |
| 2022-12-17 | $0.0036780 | $0.0037010 | $0.0037970 | $0.0036020 |
| 2022-12-18 | $0.0037010 | $0.0036620 | $0.0037120 | $0.0034000 |
| 2022-12-19 | $0.0036620 | $0.0036640 | $0.0038130 | $0.0035410 |
| 2022-12-20 | $0.0036640 | $0.0036500 | $0.0037920 | $0.0035900 |
| 2022-12-21 | $0.0036500 | $0.0035550 | $0.0036500 | $0.0035450 |
| 2022-12-22 | $0.0035550 | $0.0036660 | $0.0037130 | $0.0035450 |
| 2022-12-23 | $0.0036660 | $0.0035410 | $0.0036770 | $0.0034360 |
| 2022-12-24 | $0.0035410 | $0.0034970 | $0.0035590 | $0.0034340 |
| 2022-12-25 | $0.0034970 | $0.0035040 | $0.0036200 | $0.0034320 |
| 2022-12-26 | $0.0035040 | $0.0035140 | $0.0035180 | $0.0034560 |
| 2022-12-27 | $0.0035140 | $0.0035340 | $0.0037870 | $0.0034970 |
| 2022-12-28 | $0.0035340 | $0.0035320 | $0.0036830 | $0.0035140 |
| 2022-12-29 | $0.0035320 | $0.0035060 | $0.0036630 | $0.0034880 |
| 2022-12-30 | $0.0035060 | $0.0033930 | $0.0035090 | $0.0033860 |
| 2022-12-31 | $0.0033930 | $0.0031660 | $0.0036730 | $0.0031450 |
| 2023-01-01 | $0.0031660 | $0.0032540 | $0.0038040 | $0.0031480 |
| 2023-01-02 | $0.0032540 | $0.0033870 | $0.0041000 | $0.0032280 |
| 2023-01-03 | $0.0033870 | $0.0033710 | $0.0038460 | $0.0033650 |
| 2023-01-04 | $0.0033710 | $0.0033780 | $0.0035680 | $0.0033570 |
| 2023-01-05 | $0.0033780 | $0.0033500 | $0.0039140 | $0.0033140 |
| 2023-01-06 | $0.0033500 | $0.0041520 | $0.005675 | $0.0033300 |
| 2023-01-07 | $0.0041520 | $0.0043920 | $0.007525 | $0.0041430 |
| 2023-01-08 | $0.0043920 | $0.0019700 | $0.0044660 | $0.0017500 |
| 2023-01-09 | $0.0019700 | $0.0020020 | $0.0021570 | $0.0019110 |
| 2023-01-10 | $0.0020020 | $0.0019310 | $0.0020760 | $0.0018760 |
| 2023-01-11 | $0.0019310 | $0.0018770 | $0.0019510 | $0.0018630 |
| 2023-01-12 | $0.0018770 | $0.0018940 | $0.0020020 | $0.0018340 |
| 2023-01-13 | $0.0018940 | $0.0018550 | $0.0019300 | $0.0018130 |
| 2023-01-14 | $0.0018550 | $0.0018710 | $0.0019450 | $0.0018060 |
| 2023-01-15 | $0.0018710 | $0.0018650 | $0.0019320 | $0.0018300 |
| 2023-01-16 | $0.0018650 | $0.0018990 | $0.0019450 | $0.0018240 |
| 2023-01-17 | $0.0018990 | $0.0018990 | $0.0019350 | $0.0018600 |
| 2023-01-18 | $0.0018990 | $0.0018400 | $0.0019120 | $0.0018080 |
| 2023-01-19 | $0.0018400 | $0.0018330 | $0.0018670 | $0.0018130 |
| 2023-01-20 | $0.0018330 | $0.0018460 | $0.0018940 | $0.0018200 |
| 2023-01-21 | $0.0018460 | $0.0018550 | $0.0018800 | $0.0018260 |
| 2023-01-22 | $0.0018550 | $0.0018810 | $0.0018960 | $0.0018260 |
| 2023-01-23 | $0.0018810 | $0.0018440 | $0.0019200 | $0.0018370 |
| 2023-01-24 | $0.0018440 | $0.0018300 | $0.0018790 | $0.0018220 |
| 2023-01-25 | $0.0018300 | $0.0018170 | $0.0018750 | $0.0017890 |
| 2023-01-26 | $0.0018170 | $0.0018200 | $0.0018500 | $0.0018000 |
| 2023-01-27 | $0.0018200 | $0.0018290 | $0.0018550 | $0.0018020 |
| 2023-01-28 | $0.0018290 | $0.0018050 | $0.0018460 | $0.0017990 |
| 2023-01-29 | $0.0018050 | $0.0018430 | $0.0019000 | $0.0017990 |
| 2023-01-30 | $0.0018430 | $0.0018250 | $0.0018760 | $0.0017950 |
| 2023-01-31 | $0.0018250 | $0.0018010 | $0.0018270 | $0.0017800 |
| 2023-02-01 | $0.0018010 | $0.0017660 | $0.0018190 | $0.0017410 |
| 2023-02-02 | $0.0017660 | $0.0018480 | $0.0018690 | $0.0017630 |
| 2023-02-03 | $0.0018480 | $0.0019380 | $0.0020710 | $0.0018120 |
| 2023-02-04 | $0.0019380 | $0.0019840 | $0.0020940 | $0.0019030 |
| 2023-02-05 | $0.0019840 | $0.0018580 | $0.0020060 | $0.0017680 |
| 2023-02-06 | $0.0018580 | $0.0019200 | $0.0019570 | $0.0018200 |
| 2023-02-07 | $0.0019200 | $0.0020150 | $0.0020680 | $0.0019110 |
| 2023-02-08 | $0.0020150 | $0.0019470 | $0.0020150 | $0.0018740 |
| 2023-02-09 | $0.0019470 | $0.0018250 | $0.0019660 | $0.0018240 |
| 2023-02-10 | $0.0018250 | $0.0018910 | $0.0018950 | $0.0018070 |
| 2023-02-11 | $0.0018910 | $0.0019170 | $0.0019640 | $0.0018420 |
| 2023-02-12 | $0.0019170 | $0.0018870 | $0.0019620 | $0.0018720 |
| 2023-02-13 | $0.0018870 | $0.0017770 | $0.0018990 | $0.0017550 |
| 2023-02-14 | $0.0017770 | $0.0017920 | $0.0018640 | $0.0017450 |
| 2023-02-15 | $0.0017920 | $0.0018010 | $0.0018500 | $0.0017520 |
| 2023-02-16 | $0.0018010 | $0.0018040 | $0.0018800 | $0.0017680 |
| 2023-02-17 | $0.0018040 | $0.0018140 | $0.0018620 | $0.0017670 |
| 2023-02-18 | $0.0018140 | $0.0018300 | $0.0018640 | $0.0017850 |
| 2023-02-19 | $0.0018300 | $0.0018390 | $0.0019010 | $0.0018120 |
| 2023-02-20 | $0.0018390 | $0.0018390 | $0.0018830 | $0.0018130 |
| 2023-02-21 | $0.0018390 | $0.0018210 | $0.0018510 | $0.0018030 |
| 2023-02-22 | $0.0018210 | $0.0018000 | $0.0018420 | $0.0017660 |
| 2023-02-23 | $0.0018000 | $0.0018020 | $0.0018480 | $0.0017830 |
| 2023-02-24 | $0.0018020 | $0.0017920 | $0.0018380 | $0.0017640 |
| 2023-02-25 | $0.0017890 | $0.0017990 | $0.0018260 | $0.0017730 |
| 2023-02-26 | $0.0017990 | $0.0018140 | $0.0018270 | $0.0017820 |
| 2023-02-27 | $0.0018140 | $0.0017880 | $0.0018200 | $0.0017660 |
| 2023-02-28 | $0.0017880 | $0.0017400 | $0.0018060 | $0.0016950 |
| 2023-03-01 | $0.0017400 | $0.0017290 | $0.0017730 | $0.0017010 |
| 2023-03-02 | $0.0017290 | $0.0016880 | $0.0017410 | $0.0016490 |
| 2023-03-03 | $0.0016880 | $0.0015530 | $0.0017700 | $0.0015100 |
| 2023-03-04 | $0.0015530 | $0.0015790 | $0.0017060 | $0.0015440 |
| 2023-03-05 | $0.0015790 | $0.0016000 | $0.0016210 | $0.0015550 |
| 2023-03-06 | $0.0016000 | $0.0016420 | $0.0016750 | $0.0015850 |
| 2023-03-07 | $0.0016420 | $0.0015900 | $0.0016670 | $0.0015820 |
| 2023-03-08 | $0.0015900 | $0.0015770 | $0.0016890 | $0.0015340 |
| 2023-03-09 | $0.0015770 | $0.0014770 | $0.0016000 | $0.0014710 |
| 2023-03-10 | $0.0014770 | $0.0014290 | $0.0015030 | $0.0014000 |
| 2023-03-11 | $0.0014290 | $0.0015310 | $0.0015570 | $0.0014340 |
| 2023-03-12 | $0.0015310 | $0.0015690 | $0.0016240 | $0.0015170 |
| 2023-03-13 | $0.0015690 | $0.0015540 | $0.0016850 | $0.0015100 |
| 2023-03-14 | $0.0015540 | $0.0015880 | $0.0016540 | $0.0015180 |
| 2023-03-15 | $0.0015880 | $0.0015750 | $0.0016040 | $0.0015360 |
| 2023-03-16 | $0.0015750 | $0.0016090 | $0.0016540 | $0.0014780 |
| 2023-03-17 | $0.0016090 | $0.0016620 | $0.0016710 | $0.0015790 |
| 2023-03-18 | $0.0016620 | $0.0016070 | $0.0016850 | $0.0015580 |
| 2023-03-19 | $0.0016070 | $0.0016440 | $0.0017360 | $0.0015710 |
| 2023-03-20 | $0.0016440 | $0.0017470 | $0.0018510 | $0.0016250 |
| 2023-03-21 | $0.0017470 | $0.0016720 | $0.0017660 | $0.0016350 |
| 2023-03-22 | $0.0016720 | $0.0016260 | $0.0017120 | $0.0015650 |
| 2023-03-23 | $0.0016260 | $0.0017290 | $0.0017890 | $0.0016000 |
| 2023-03-24 | $0.0017290 | $0.0017200 | $0.0017680 | $0.0016790 |
| 2023-03-25 | $0.0017200 | $0.0016750 | $0.0017280 | $0.0016220 |
| 2023-03-26 | $0.0016750 | $0.0016620 | $0.0017190 | $0.0016290 |
| 2023-03-27 | $0.0016620 | $0.0017420 | $0.0018220 | $0.0016260 |
| 2023-03-28 | $0.0017420 | $0.0017450 | $0.0017730 | $0.0016220 |
| 2023-03-29 | $0.0017450 | $0.0017660 | $0.0017750 | $0.0016970 |
| 2023-03-30 | $0.0017660 | $0.0016670 | $0.0018120 | $0.0015460 |
| 2023-03-31 | $0.0016670 | $0.0016010 | $0.0016730 | $0.0015630 |
| 2023-04-01 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-04-02 | $0.0016010 | $0.0016700 | $0.0017410 | $0.0016010 |
| 2023-04-03 | $0.0016700 | $0.0017490 | $0.0017970 | $0.0016300 |
| 2023-04-04 | $0.0017490 | $0.0017920 | $0.0018100 | $0.0017390 |
| 2023-04-05 | $0.0017920 | $0.0017360 | $0.0018460 | $0.0017060 |
| 2023-04-06 | $0.0017360 | $0.0016900 | $0.0017490 | $0.0016610 |
| 2023-04-07 | $0.0016900 | $0.0016940 | $0.0017970 | $0.0016310 |
| 2023-04-08 | $0.0016940 | $0.0017800 | $0.0018960 | $0.0016590 |
| 2023-04-09 | $0.0017800 | $0.0017800 | $0.0017870 | $0.0017380 |
| 2023-04-10 | $0.0017800 | $0.0016970 | $0.0018040 | $0.0016920 |
| 2023-04-11 | $0.0016970 | $0.0018090 | $0.0019310 | $0.0016430 |
| 2023-04-12 | $0.0018090 | $0.0018650 | $0.0019910 | $0.0017320 |
| 2023-04-13 | $0.0018650 | $0.0019310 | $0.0020430 | $0.0018300 |
| 2023-04-14 | $0.0019310 | $0.0019670 | $0.0020620 | $0.0019090 |
| 2023-04-15 | $0.0019670 | $0.0020070 | $0.0020190 | $0.0018620 |
| 2023-04-16 | $0.0020070 | $0.0022350 | $0.0028400 | $0.0019600 |
| 2023-04-17 | $0.0022350 | $0.0025790 | $0.0028450 | $0.0005570 |
| 2023-04-18 | $0.0025790 | $0.0022380 | $0.0028110 | $0.0022070 |
| 2023-04-19 | $0.0022380 | $0.0022030 | $0.0023450 | $0.0021900 |
| 2023-04-20 | $0.0022030 | $0.0022190 | $0.0022530 | $0.0021900 |
| 2023-04-21 | $0.0022190 | $0.0022260 | $0.0022870 | $0.0021970 |
| 2023-04-22 | $0.0022260 | $0.0022980 | $0.0023810 | $0.0021960 |
| 2023-04-23 | $0.0022980 | $0.0022370 | $0.0023240 | $0.0021820 |
| 2023-04-24 | $0.0022370 | $0.0021630 | $0.0022370 | $0.0021080 |
| 2023-04-25 | $0.0021630 | $0.0023520 | $0.0024830 | $0.0021630 |
| 2023-04-26 | $0.0023520 | $0.0025110 | $0.0025650 | $0.0023240 |
| 2023-04-27 | $0.0025110 | $0.0023800 | $0.0025340 | $0.0023330 |
| 2023-04-28 | $0.0023800 | $0.0024610 | $0.0024690 | $0.0023320 |
| 2023-04-29 | $0.0024610 | $0.0022590 | $0.0024960 | $0.0022230 |
| 2023-04-30 | $0.0022590 | $0.0022590 | $0.0027350 | $0.0021780 |
| 2023-05-01 | $0.0022590 | $0.0022860 | $0.0024390 | $0.0021870 |
| 2023-05-02 | $0.0022860 | $0.0023560 | $0.0026720 | $0.0022530 |
| 2023-05-03 | $0.0023560 | $0.0022320 | $0.0025020 | $0.0022050 |
| 2023-05-04 | $0.0022320 | $0.0022600 | $0.0023090 | $0.0022210 |
| 2023-05-05 | $0.0022600 | $0.0022230 | $0.0022860 | $0.0022140 |
| 2023-05-06 | $0.0022230 | $0.0029850 | $0.0032950 | $0.0022200 |
| 2023-05-07 | $0.0029850 | $0.0026530 | $0.0031280 | $0.0024180 |
| 2023-05-08 | $0.0026530 | $0.0023610 | $0.0026890 | $0.0023300 |
| 2023-05-09 | $0.0023610 | $0.0024130 | $0.0025180 | $0.0022920 |
| 2023-05-10 | $0.0024130 | $0.0023480 | $0.0024770 | $0.0023000 |
| 2023-05-11 | $0.0023480 | $0.0024060 | $0.0024780 | $0.0023460 |
| 2023-05-12 | $0.0024060 | $0.0023710 | $0.0029860 | $0.0023100 |
| 2023-05-13 | $0.0023710 | $0.0024360 | $0.0025380 | $0.0023410 |
| 2023-05-14 | $0.0024360 | $0.0025190 | $0.0025230 | $0.0023780 |
| 2023-05-15 | $0.0025190 | $0.0024710 | $0.0026550 | $0.0024390 |
| 2023-05-16 | $0.0024710 | $0.0022730 | $0.0025030 | $0.0022720 |
| 2023-05-17 | $0.0022730 | $0.0023250 | $0.0024130 | $0.0022390 |
| 2023-05-18 | $0.0023250 | $0.0023410 | $0.0023740 | $0.0022930 |
| 2023-05-19 | $0.0023410 | $0.0023200 | $0.0024240 | $0.0023120 |
| 2023-05-20 | $0.0023200 | $0.0023210 | $0.0024180 | $0.0023110 |
| 2023-05-21 | $0.0023210 | $0.0022850 | $0.0023560 | $0.0022270 |
| 2023-05-22 | $0.0022850 | $0.0022510 | $0.0023450 | $0.0022370 |
| 2023-05-23 | $0.0022510 | $0.0024330 | $0.0026100 | $0.0022410 |
| 2023-05-24 | $0.0024330 | $0.0023960 | $0.0028610 | $0.0023710 |
| 2023-05-25 | $0.0023960 | $0.0023030 | $0.0031770 | $0.0022830 |
| 2023-05-26 | $0.0023030 | $0.0025120 | $0.0029530 | $0.0022680 |
| 2023-05-27 | $0.0025120 | $0.0025030 | $0.0028780 | $0.0024470 |
| 2023-05-28 | $0.0025030 | $0.0025300 | $0.0025820 | $0.0025030 |
| 2023-05-29 | $0.0025300 | $0.0025140 | $0.0026560 | $0.0025020 |
| 2023-05-30 | $0.0025140 | $0.0026600 | $0.0028220 | $0.0025080 |
| 2023-05-31 | $0.0026600 | $0.0027420 | $0.0028170 | $0.0025510 |
| 2023-06-01 | $0.0027420 | $0.0027340 | $0.0029970 | $0.0026030 |
| 2023-06-02 | $0.0027340 | $0.0028110 | $0.0028880 | $0.0026200 |
| 2023-06-03 | $0.0028110 | $0.0028030 | $0.0029380 | $0.0027900 |
| 2023-06-04 | $0.0028030 | $0.0029190 | $0.0033940 | $0.0027770 |
| 2023-06-05 | $0.0029190 | $0.0033240 | $0.0036620 | $0.0028590 |
| 2023-06-06 | $0.0033240 | $0.0032470 | $0.0035400 | $0.0030820 |
| 2023-06-07 | $0.0032470 | $0.0032150 | $0.0032720 | $0.0031200 |
| 2023-06-08 | $0.0032150 | $0.0031260 | $0.0032350 | $0.0031180 |
| 2023-06-09 | $0.0031260 | $0.0031080 | $0.0031670 | $0.0030490 |
| 2023-06-10 | $0.0031080 | $0.0035670 | $0.0035930 | $0.0026100 |
| 2023-06-11 | $0.0035670 | $0.0030950 | $0.0038840 | $0.0030240 |
| 2023-06-12 | $0.0030950 | $0.0031480 | $0.0031780 | $0.0030590 |
| 2023-06-13 | $0.0031480 | $0.0031670 | $0.0032070 | $0.0031140 |
| 2023-06-14 | $0.0031670 | $0.0031320 | $0.0032310 | $0.0031100 |
| 2023-06-15 | $0.0031320 | $0.0032780 | $0.0033830 | $0.0031090 |
| 2023-06-16 | $0.0032780 | $0.0031450 | $0.0033240 | $0.0031220 |
| 2023-06-17 | $0.0031450 | $0.0031450 | $0.0032290 | $0.0030510 |
| 2023-06-18 | $0.0031450 | $0.0030980 | $0.0031730 | $0.0030620 |
| 2023-06-19 | $0.0030980 | $0.0031430 | $0.0031660 | $0.0029710 |
| 2023-06-20 | $0.0031430 | $0.0031410 | $0.0031500 | $0.0031220 |
| 2023-06-21 | $0.0031410 | $0.0031570 | $0.0035700 | $0.0031150 |
| 2023-06-22 | $0.0031570 | $0.0032060 | $0.0032220 | $0.0030970 |
| 2023-06-23 | $0.0032060 | $0.0032020 | $0.0032880 | $0.0031480 |
| 2023-06-24 | $0.0032020 | $0.0031160 | $0.0032100 | $0.0030750 |
| 2023-06-25 | $0.0031160 | $0.0031520 | $0.0031770 | $0.0031090 |
| 2023-06-26 | $0.0031520 | $0.0031810 | $0.0033400 | $0.0031320 |
| 2023-06-27 | $0.0031810 | $0.0031940 | $0.0035200 | $0.0031390 |
| 2023-06-28 | $0.0031940 | $0.0031300 | $0.0032190 | $0.0030920 |
| 2023-06-29 | $0.0031300 | $0.0032150 | $0.0038490 | $0.0030870 |
| 2023-06-30 | $0.0032150 | $0.0033130 | $0.0033340 | $0.0031360 |
| 2023-07-01 | $0.0033130 | $0.0032670 | $0.0033680 | $0.0031680 |
| 2023-07-02 | $0.0032670 | $0.0031850 | $0.0033210 | $0.0031240 |
| 2023-07-03 | $0.0031850 | $0.0032450 | $0.0033890 | $0.0031710 |
| 2023-07-04 | $0.0032450 | $0.0032450 | $0.0033550 | $0.0031860 |
| 2023-07-05 | $0.0032450 | $0.0031840 | $0.0033300 | $0.0031790 |
| 2023-07-06 | $0.0031840 | $0.0032190 | $0.0032400 | $0.0031750 |
| 2023-07-07 | $0.0032190 | $0.0032000 | $0.0032880 | $0.0031560 |
| 2023-07-08 | $0.0032000 | $0.0031690 | $0.0032300 | $0.0031640 |
| 2023-07-09 | $0.0031690 | $0.0032070 | $0.0032900 | $0.0031620 |
| 2023-07-10 | $0.0032070 | $0.0031620 | $0.0032120 | $0.0031090 |
| 2023-07-11 | $0.0031620 | $0.0031490 | $0.0031900 | $0.0031140 |
| 2023-07-12 | $0.0031490 | $0.0031450 | $0.0031770 | $0.0031330 |
| 2023-07-13 | $0.0031450 | $0.0031520 | $0.0031840 | $0.0031130 |
| 2023-07-14 | $0.0031520 | $0.0031890 | $0.0032110 | $0.0031330 |
| 2023-07-15 | $0.0031890 | $0.0031670 | $0.0032350 | $0.0031310 |
| 2023-07-16 | $0.0031670 | $0.0032170 | $0.0032170 | $0.0031510 |
| 2023-07-17 | $0.0032170 | $0.0031460 | $0.0032170 | $0.0031210 |
| 2023-07-18 | $0.0031460 | $0.0031480 | $0.0032170 | $0.0031320 |
| 2023-07-19 | $0.0031480 | $0.0031210 | $0.0031970 | $0.0031210 |
| 2023-07-20 | $0.0031210 | $0.0032090 | $0.0032520 | $0.0031210 |
| 2023-07-21 | $0.0032090 | $0.0031630 | $0.0032280 | $0.0031250 |
| 2023-07-22 | $0.0031630 | $0.0032430 | $0.0033270 | $0.0031220 |
| 2023-07-23 | $0.0032430 | $0.0031460 | $0.0032840 | $0.0031250 |
| 2023-07-24 | $0.0031460 | $0.0031420 | $0.0032020 | $0.0031250 |
| 2023-07-25 | $0.0031420 | $0.0031510 | $0.0032200 | $0.0031410 |
| 2023-07-26 | $0.0031510 | $0.0031420 | $0.0032050 | $0.0031240 |
| 2023-07-27 | $0.0031420 | $0.0031650 | $0.0033940 | $0.0030210 |
| 2023-07-28 | $0.0031650 | $0.0031820 | $0.0032560 | $0.0031080 |
| 2023-07-29 | $0.0031820 | $0.0031610 | $0.0032920 | $0.0031310 |
| 2023-07-30 | $0.0031610 | $0.0031890 | $0.0032280 | $0.0031250 |
| 2023-07-31 | $0.0031890 | $0.0031500 | $0.0032130 | $0.0031310 |
| 2023-08-01 | $0.0031500 | $0.0031260 | $0.0032000 | $0.0030630 |
| 2023-08-02 | $0.0031260 | $0.0032000 | $0.0032240 | $0.0030740 |
| 2023-08-03 | $0.0032000 | $0.0031470 | $0.0031990 | $0.0031140 |
| 2023-08-04 | $0.0031470 | $0.0031500 | $0.0031530 | $0.0031110 |
| 2023-08-05 | $0.0031500 | $0.0031390 | $0.0031630 | $0.0031160 |
| 2023-08-06 | $0.0031390 | $0.0031440 | $0.0031520 | $0.0031200 |
| 2023-08-07 | $0.0031440 | $0.0031350 | $0.0031560 | $0.0031090 |
| 2023-08-08 | $0.0031350 | $0.0031440 | $0.0031570 | $0.0030950 |
| 2023-08-09 | $0.0031440 | $0.0031440 | $0.0031740 | $0.0030390 |
| 2023-08-10 | $0.0031440 | $0.0032230 | $0.0032240 | $0.0030930 |
| 2023-08-11 | $0.0032230 | $0.0031290 | $0.0032260 | $0.0030950 |
| 2023-08-12 | $0.0031290 | $0.0031800 | $0.0031940 | $0.0031130 |
| 2023-08-13 | $0.0031800 | $0.0031450 | $0.0031970 | $0.0031300 |
| 2023-08-14 | $0.0031450 | $0.0031750 | $0.0031810 | $0.0031160 |
| 2023-08-15 | $0.0031750 | $0.0031510 | $0.0031810 | $0.0030890 |
| 2023-08-16 | $0.0031510 | $0.0031440 | $0.0031970 | $0.0031390 |
| 2023-08-17 | $0.0031440 | $0.0030190 | $0.0031820 | $0.0028850 |
| 2023-08-18 | $0.0030190 | $0.0027910 | $0.0031690 | $0.0027650 |
| 2023-08-19 | $0.0027910 | $0.0028790 | $0.0031670 | $0.0027680 |
| 2023-08-20 | $0.0028790 | $0.0032400 | $0.0035770 | $0.0027890 |
| 2023-08-21 | $0.0032400 | $0.0031430 | $0.0032820 | $0.0031410 |
| 2023-08-22 | $0.0031430 | $0.0031860 | $0.0033300 | $0.0031310 |
| 2023-08-23 | $0.0031860 | $0.0032280 | $0.0032870 | $0.0031380 |
| 2023-08-24 | $0.0032280 | $0.0031780 | $0.0032750 | $0.0031410 |
| 2023-08-25 | $0.0031780 | $0.0031430 | $0.0032830 | $0.0031380 |
| 2023-08-26 | $0.0031430 | $0.0031390 | $0.0031490 | $0.0031290 |
| 2023-08-27 | $0.0031390 | $0.0031800 | $0.0032920 | $0.0031270 |
| 2023-08-28 | $0.0031800 | $0.0031400 | $0.0033420 | $0.0031290 |
| 2023-08-29 | $0.0031400 | $0.0031510 | $0.0032710 | $0.0030600 |
| 2023-08-30 | $0.0031510 | $0.0031780 | $0.0034100 | $0.0031360 |
| 2023-08-31 | $0.0031780 | $0.0031240 | $0.0032540 | $0.0030780 |
| 2023-09-01 | $0.0031240 | $0.0030350 | $0.0032280 | $0.0029140 |
| 2023-09-02 | $0.0030350 | $0.0031640 | $0.0033170 | $0.0030050 |
| 2023-09-03 | $0.0031640 | $0.0031870 | $0.0032750 | $0.0029940 |
| 2023-09-04 | $0.0031870 | $0.0031400 | $0.0032200 | $0.0031220 |
| 2023-09-05 | $0.0031400 | $0.0031580 | $0.0033610 | $0.0031320 |
| 2023-09-06 | $0.0031580 | $0.0031550 | $0.0032240 | $0.0031440 |
| 2023-09-07 | $0.0031550 | $0.0030210 | $0.0032040 | $0.0030180 |
| 2023-09-08 | $0.0030210 | $0.0029510 | $0.0030760 | $0.0029010 |
| 2023-09-09 | $0.0029510 | $0.0028950 | $0.0031470 | $0.0028780 |
| 2023-09-10 | $0.0028950 | $0.0029840 | $0.0030550 | $0.0028640 |
| 2023-09-11 | $0.0029840 | $0.0030010 | $0.0031000 | $0.0029280 |
| 2023-09-12 | $0.0030010 | $0.0031460 | $0.0032690 | $0.0030000 |
| 2023-09-13 | $0.0031460 | $0.0031910 | $0.0033820 | $0.0031350 |
| 2023-09-14 | $0.0031910 | $0.0032340 | $0.0032710 | $0.0031350 |
| 2023-09-15 | $0.0032340 | $0.0030330 | $0.0036130 | $0.0030070 |
| 2023-09-16 | $0.0030330 | $0.0031270 | $0.0032690 | $0.0030050 |
| 2023-09-17 | $0.0031270 | $0.0031690 | $0.0036480 | $0.0030320 |
| 2023-09-18 | $0.0031690 | $0.0031360 | $0.0032420 | $0.0030240 |
| 2023-09-19 | $0.0031360 | $0.0031590 | $0.0033050 | $0.0031340 |
| 2023-09-20 | $0.0031590 | $0.0032110 | $0.0032710 | $0.0031340 |
| 2023-09-21 | $0.0032110 | $0.0031540 | $0.0033060 | $0.0031330 |
| 2023-09-22 | $0.0031540 | $0.0031930 | $0.0033110 | $0.0031350 |
| 2023-09-23 | $0.0031930 | $0.0033050 | $0.0033970 | $0.0031930 |
| 2023-09-24 | $0.0033050 | $0.0033400 | $0.0033550 | $0.0031970 |
| 2023-09-25 | $0.0033400 | $0.0031420 | $0.0033360 | $0.0031290 |
| 2023-09-26 | $0.0031420 | $0.0034330 | $0.0035740 | $0.0030970 |
| 2023-09-27 | $0.0034330 | $0.0033700 | $0.0034520 | $0.0031780 |
| 2023-09-28 | $0.0033700 | $0.0032260 | $0.0037000 | $0.0032170 |
| 2023-09-29 | $0.0032260 | $0.0032320 | $0.0033930 | $0.0032210 |
| 2023-09-30 | $0.0032320 | $0.0033190 | $0.0036640 | $0.0032020 |
| 2023-10-01 | $0.0033190 | $0.0031810 | $0.0033450 | $0.0031020 |
| 2023-10-02 | $0.0031810 | $0.0032680 | $0.0034660 | $0.0031360 |
| 2023-10-03 | $0.0032680 | $0.0032520 | $0.0033230 | $0.0031390 |
| 2023-10-04 | $0.0032520 | $0.0032280 | $0.0032770 | $0.0031230 |
| 2023-10-05 | $0.0032280 | $0.0032450 | $0.0032880 | $0.0031500 |
| 2023-10-06 | $0.0032450 | $0.0031790 | $0.0032810 | $0.0031080 |
| 2023-10-07 | $0.0031790 | $0.0030690 | $0.0032080 | $0.0030220 |
| 2023-10-08 | $0.0030690 | $0.0031480 | $0.0032500 | $0.0030320 |
| 2023-10-09 | $0.0031480 | $0.0032670 | $0.0033010 | $0.0031400 |
| 2023-10-10 | $0.0032670 | $0.0032210 | $0.0033110 | $0.0030490 |
| 2023-10-11 | $0.0032210 | $0.0032230 | $0.0032920 | $0.0031600 |
| 2023-10-12 | $0.0032230 | $0.0032330 | $0.0032740 | $0.0031450 |
| 2023-10-13 | $0.0032330 | $0.0032220 | $0.0033220 | $0.0030190 |
| 2023-10-14 | $0.0032220 | $0.0031960 | $0.0032880 | $0.0031470 |
| 2023-10-15 | $0.0031960 | $0.0032310 | $0.0033310 | $0.0031330 |
| 2023-10-16 | $0.0032310 | $0.0031640 | $0.0032880 | $0.0031520 |
| 2023-10-17 | $0.0031640 | $0.0031080 | $0.0032030 | $0.0030550 |
| 2023-10-18 | $0.0031080 | $0.0031230 | $0.0035610 | $0.0030330 |
| 2023-10-19 | $0.0031230 | $0.0032070 | $0.0032460 | $0.0030580 |
| 2023-10-20 | $0.0032070 | $0.0032020 | $0.0038630 | $0.0031350 |
| 2023-10-21 | $0.0032020 | $0.0032140 | $0.0037490 | $0.0031230 |
| 2023-10-22 | $0.0032140 | $0.0032570 | $0.0033150 | $0.0031700 |
| 2023-10-23 | $0.0032570 | $0.0031970 | $0.0033980 | $0.0031340 |
| 2023-10-24 | $0.0031970 | $0.0033960 | $0.0035750 | $0.0031800 |
| 2023-10-25 | $0.0033960 | $0.0034360 | $0.0035860 | $0.0032940 |
| 2023-10-26 | $0.0034360 | $0.0033220 | $0.0034840 | $0.0032650 |
| 2023-10-27 | $0.0033220 | $0.0034120 | $0.0034170 | $0.0032520 |
| 2023-10-28 | $0.0034120 | $0.0033050 | $0.0034230 | $0.0032620 |
| 2023-10-29 | $0.0033050 | $0.0033020 | $0.0034130 | $0.0032510 |
| 2023-10-30 | $0.0033020 | $0.0033730 | $0.0036630 | $0.0032470 |
| 2023-10-31 | $0.0033730 | $0.0034600 | $0.0035380 | $0.0033530 |
| 2023-11-01 | $0.0034600 | $0.0034780 | $0.0035760 | $0.0034010 |
| 2023-11-02 | $0.0034780 | $0.0033630 | $0.0038530 | $0.0031550 |
| 2023-11-03 | $0.0033630 | $0.0034360 | $0.0037560 | $0.0033290 |
| 2023-11-04 | $0.0034360 | $0.0034080 | $0.0035980 | $0.0033490 |
| 2023-11-05 | $0.0034080 | $0.0033960 | $0.0034680 | $0.0033630 |
| 2023-11-06 | $0.0033960 | $0.0033630 | $0.0034600 | $0.0033060 |
| 2023-11-07 | $0.0033630 | $0.0033590 | $0.0034260 | $0.0032940 |
| 2023-11-08 | $0.0033590 | $0.0034260 | $0.0034920 | $0.0033460 |
| 2023-11-09 | $0.0034260 | $0.0035040 | $0.0035610 | $0.0033970 |
| 2023-11-10 | $0.0035040 | $0.0035540 | $0.0035580 | $0.0033850 |
| 2023-11-11 | $0.0035540 | $0.0036600 | $0.0036600 | $0.0035450 |
| 2023-11-12 | $0.0036600 | $0.0036310 | $0.0036690 | $0.0035590 |
| 2023-11-13 | $0.0036310 | $0.0035860 | $0.0036400 | $0.0035680 |
| 2023-11-14 | $0.0035860 | $0.0035640 | $0.0036100 | $0.0035560 |
| 2023-11-15 | $0.0035640 | $0.0035820 | $0.0036010 | $0.0035630 |
| 2023-11-16 | $0.0035820 | $0.0035600 | $0.0035980 | $0.0035520 |
| 2023-11-17 | $0.0035600 | $0.0035600 | $0.0035730 | $0.0035410 |
| 2023-11-18 | $0.0035600 | $0.0035630 | $0.0035770 | $0.0035450 |
| 2023-11-19 | $0.0035630 | $0.0035470 | $0.0035720 | $0.0035450 |
| 2023-11-20 | $0.0035470 | $0.0039940 | $0.0041860 | $0.0035450 |
| 2023-11-21 | $0.0039940 | $0.0039870 | $0.0040280 | $0.0039820 |
| 2023-11-22 | $0.0039870 | $0.0040090 | $0.0040270 | $0.0039830 |
| 2023-11-23 | $0.0040090 | $0.0040520 | $0.0040610 | $0.0040000 |
| 2023-11-24 | $0.0040520 | $0.0040310 | $0.0040740 | $0.0040310 |
| 2023-11-25 | $0.0040310 | $0.0040430 | $0.0040440 | $0.0040300 |
| 2023-11-26 | $0.0040430 | $0.0040380 | $0.0040400 | $0.0040270 |
| 2023-11-27 | $0.0040380 | $0.0040300 | $0.0040400 | $0.0040230 |
| 2023-11-28 | $0.0040300 | $0.0040290 | $0.0040400 | $0.0040280 |
| 2023-11-29 | $0.0040290 | $0.0040450 | $0.0042880 | $0.0040270 |
| 2023-11-30 | $0.0040450 | $0.0040500 | $0.0040600 | $0.0040440 |
| 2023-12-01 | $0.0040500 | $0.0040500 | $0.0040600 | $0.0040490 |
| 2023-12-02 | $0.0040500 | $0.0040490 | $0.0040600 | $0.0040480 |
| 2023-12-03 | $0.0040490 | $0.0040450 | $0.0040600 | $0.0040390 |
| 2023-12-04 | $0.0040450 | $0.0040460 | $0.0040600 | $0.0039870 |
| 2023-12-05 | $0.0040460 | $0.0040420 | $0.0040600 | $0.0039610 |
| 2023-12-06 | $0.0040420 | $0.0040240 | $0.0040570 | $0.0039720 |
| 2023-12-07 | $0.0040240 | $0.0040000 | $0.0040380 | $0.0039710 |
| 2023-12-08 | $0.0040000 | $0.0040000 | $0.0040010 | $0.0039800 |
| 2023-12-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0039900 |
| 2023-12-10 | $0.0040000 | $0.0039990 | $0.0040000 | $0.0039890 |
| 2023-12-11 | $0.0039990 | $0.0039890 | $0.0040010 | $0.0039880 |
| 2023-12-12 | $0.0039890 | $0.0039990 | $0.0039990 | $0.0039880 |
| 2023-12-13 | $0.0039990 | $0.0040200 | $0.0040300 | $0.0039840 |
| 2023-12-14 | $0.0040200 | $0.0040300 | $0.0040510 | $0.0039890 |
| 2023-12-15 | $0.0040300 | $0.0040390 | $0.0040400 | $0.0039920 |
| 2023-12-16 | $0.0040390 | $0.0041040 | $0.0041570 | $0.0039980 |
| 2023-12-17 | $0.0041040 | $0.0040780 | $0.0041670 | $0.0039920 |
| 2023-12-18 | $0.0040780 | $0.0040810 | $0.0041000 | $0.0039980 |
| 2023-12-19 | $0.0040810 | $0.0040100 | $0.0041000 | $0.0039950 |
| 2023-12-20 | $0.0040100 | $0.0042470 | $0.0042570 | $0.0039900 |
| 2023-12-21 | $0.0042470 | $0.0047240 | $0.0049950 | $0.0041420 |
| 2023-12-22 | $0.0047240 | $0.0048430 | $0.0049190 | $0.0047190 |
| 2023-12-23 | $0.0048430 | $0.0048410 | $0.0048520 | $0.0048220 |
| 2023-12-24 | $0.0048410 | $0.0048490 | $0.0048830 | $0.0048220 |
| 2023-12-25 | $0.0048490 | $0.0048460 | $0.0048700 | $0.0048340 |
| 2023-12-26 | $0.0048460 | $0.0048380 | $0.0048650 | $0.0047570 |
| 2023-12-27 | $0.0048380 | $0.0048420 | $0.0048700 | $0.0048240 |
| 2023-12-28 | $0.0048420 | $0.0048720 | $0.0048750 | $0.0048400 |
| 2023-12-29 | $0.0048720 | $0.0047880 | $0.0048800 | $0.0047230 |
| 2023-12-30 | $0.0047880 | $0.0048240 | $0.0048570 | $0.0046350 |
| 2023-12-31 | $0.0048240 | $0.0048260 | $0.0048450 | $0.0048090 |
| 2024-01-01 | $0.0048260 | $0.0046100 | $0.0048620 | $0.0045870 |
| 2024-01-02 | $0.0046100 | $0.0044200 | $0.0047740 | $0.0044010 |
| 2024-01-03 | $0.0044200 | $0.0049280 | $0.005393 | $0.0043980 |
| 2024-01-04 | $0.0049280 | $0.005006 | $0.005160 | $0.0047870 |
| 2024-01-05 | $0.005006 | $0.005029 | $0.005038 | $0.0049930 |
| 2024-01-06 | $0.005029 | $0.005064 | $0.005081 | $0.0049950 |
| 2024-01-07 | $0.005064 | $0.005033 | $0.005075 | $0.005026 |
| 2024-01-08 | $0.005033 | $0.005134 | $0.005146 | $0.005025 |
| 2024-01-09 | $0.005134 | $0.005035 | $0.005132 | $0.005013 |
| 2024-01-10 | $0.005035 | $0.005071 | $0.005082 | $0.005003 |
| 2024-01-11 | $0.005071 | $0.005050 | $0.005080 | $0.005027 |
| 2024-01-12 | $0.005050 | $0.0049990 | $0.005059 | $0.0049890 |
| 2024-01-13 | $0.0049990 | $0.005056 | $0.005079 | $0.0047360 |
| 2024-01-14 | $0.005056 | $0.005003 | $0.005063 | $0.0049190 |
| 2024-01-15 | $0.005003 | $0.005022 | $0.005034 | $0.0049920 |
| 2024-01-16 | $0.005022 | $0.005029 | $0.005031 | $0.0049890 |
| 2024-01-17 | $0.005029 | $0.005020 | $0.005040 | $0.005002 |
| 2024-01-18 | $0.005020 | $0.005052 | $0.005071 | $0.005003 |
| 2024-01-19 | $0.005052 | $0.005056 | $0.005076 | $0.005027 |
| 2024-01-20 | $0.005056 | $0.005037 | $0.005058 | $0.005028 |
| 2024-01-21 | $0.005037 | $0.005038 | $0.005048 | $0.005028 |
| 2024-01-22 | $0.005038 | $0.0049780 | $0.005035 | $0.0049160 |
| 2024-01-23 | $0.0049780 | $0.0030570 | $0.0049880 | $0.0027950 |
| 2024-01-24 | $0.0030570 | $0.0028880 | $0.0031300 | $0.0028060 |
| 2024-01-25 | $0.0028880 | $0.0015000 | $0.0028880 | $0.0013780 |
| 2024-01-26 | $0.0015000 | $0.0015200 | $0.0016840 | $0.0014720 |
| 2024-01-27 | $0.0015200 | $0.0015060 | $0.0022610 | $0.0014170 |
| 2024-01-28 | $0.0015060 | $0.0014780 | $0.0017260 | $0.0014280 |
| 2024-01-29 | $0.0014780 | $0.0016110 | $0.0020540 | $0.0014300 |
| 2024-01-30 | $0.0016110 | $0.0016210 | $0.0019230 | $0.0015640 |
| 2024-01-31 | $0.0016210 | $0.0015660 | $0.0017010 | $0.0014420 |
| 2024-02-01 | $0.0015660 | $0.0015080 | $0.0022730 | $0.0014730 |
| 2024-02-02 | $0.0015080 | $0.0023730 | $0.0026020 | $0.0014840 |
| 2024-02-03 | $0.0023730 | $0.0034450 | $0.0045510 | $0.0018230 |
| 2024-02-04 | $0.0034450 | $0.0047960 | $0.006497 | $0.0034390 |
| 2024-02-05 | $0.0047960 | $0.0048310 | $0.0048710 | $0.0047230 |
| 2024-02-06 | $0.0048310 | $0.0047670 | $0.0048590 | $0.0047250 |
| 2024-02-07 | $0.0047670 | $0.0047770 | $0.0048190 | $0.0047030 |
| 2024-02-08 | $0.0047770 | $0.0047620 | $0.0048200 | $0.0047090 |
| 2024-02-09 | $0.0047620 | $0.0047810 | $0.0048080 | $0.0047500 |
| 2024-02-10 | $0.0047810 | $0.0048020 | $0.0048190 | $0.0047500 |
| 2024-02-11 | $0.0048020 | $0.0048160 | $0.0048390 | $0.0047510 |
| 2024-02-12 | $0.0048160 | $0.0047700 | $0.0048350 | $0.0047510 |
| 2024-02-13 | $0.0047700 | $0.0047810 | $0.0048350 | $0.0047560 |
| 2024-02-14 | $0.0047810 | $0.0047990 | $0.0048330 | $0.0047550 |
| 2024-02-15 | $0.0047990 | $0.005160 | $0.005205 | $0.0047550 |
| 2024-02-16 | $0.005160 | $0.005631 | $0.005643 | $0.005082 |
| 2024-02-17 | $0.005631 | $0.005525 | $0.005698 | $0.005501 |
| 2024-02-18 | $0.005525 | $0.005608 | $0.005665 | $0.005501 |
| 2024-02-19 | $0.005608 | $0.005735 | $0.005800 | $0.005499 |
| 2024-02-20 | $0.005735 | $0.006626 | $0.006666 | $0.005700 |
| 2024-02-21 | $0.006626 | $0.006269 | $0.006666 | $0.006229 |
| 2024-02-22 | $0.006269 | $0.007188 | $0.007238 | $0.006246 |
| 2024-02-23 | $0.007188 | $0.007137 | $0.007241 | $0.007014 |
| 2024-02-24 | $0.007137 | $0.007133 | $0.007153 | $0.007095 |
| 2024-02-25 | $0.007133 | $0.007123 | $0.007142 | $0.007121 |
| 2024-02-26 | $0.007123 | $0.007201 | $0.007221 | $0.007129 |
| 2024-02-27 | $0.007201 | $0.007120 | $0.007213 | $0.007116 |
| 2024-02-28 | $0.007120 | $0.007155 | $0.007171 | $0.007124 |
| 2024-02-29 | $0.007155 | $0.007490 | $0.007500 | $0.007136 |
| 2024-03-01 | $0.007490 | $0.008078 | $0.008351 | $0.007445 |
| 2024-03-02 | $0.008078 | $0.008081 | $0.008116 | $0.008068 |
| 2024-03-03 | $0.008081 | $0.008334 | $0.008358 | $0.008054 |
| 2024-03-04 | $0.008334 | $0.008463 | $0.008507 | $0.008117 |
| 2024-03-05 | $0.008463 | $0.008367 | $0.008484 | $0.008308 |
| 2024-03-06 | $0.008367 | $0.0103900 | $0.0105100 | $0.008352 |
| 2024-03-07 | $0.0103900 | $0.0106000 | $0.0106100 | $0.0103900 |
| 2024-03-08 | $0.0106000 | $0.0105200 | $0.0106200 | $0.0105100 |
| 2024-03-09 | $0.0105200 | $0.0104900 | $0.0105500 | $0.0103600 |
| 2024-03-10 | $0.0104900 | $0.0101500 | $0.0105200 | $0.0101200 |
| 2024-03-11 | $0.0101500 | $0.0101000 | $0.0102300 | $0.0100600 |
| 2024-03-12 | $0.0101000 | $0.0101200 | $0.0102300 | $0.0100600 |
| 2024-03-13 | $0.0101200 | $0.0100200 | $0.0101700 | $0.0100000 |
| 2024-03-14 | $0.0100200 | $0.0102100 | $0.0102300 | $0.0099960 |
| 2024-03-15 | $0.0102100 | $0.0100600 | $0.0102200 | $0.0100200 |
| 2024-03-16 | $0.0100600 | $0.0100400 | $0.0101700 | $0.0099930 |
| 2024-03-17 | $0.0100400 | $0.0099940 | $0.0101200 | $0.0099940 |
| 2024-03-18 | $0.0099940 | $0.0100200 | $0.0102200 | $0.0099990 |
| 2024-03-19 | $0.0100200 | $0.0100600 | $0.0101600 | $0.0099980 |
| 2024-03-20 | $0.0100600 | $0.0101300 | $0.0101700 | $0.0100600 |
| 2024-03-21 | $0.0101300 | $0.0101600 | $0.0101700 | $0.0100500 |
| 2024-03-22 | $0.0101600 | $0.0101600 | $0.0102200 | $0.0100900 |
| 2024-03-23 | $0.0101600 | $0.0102600 | $0.0103000 | $0.0101300 |
| 2024-03-24 | $0.0102600 | $0.0102400 | $0.0104500 | $0.0100700 |
| 2024-03-25 | $0.0102400 | $0.0102300 | $0.0102400 | $0.0102300 |
| 2024-03-26 | $0.0102300 | $0.0102600 | $0.0102700 | $0.0102000 |
| 2024-03-27 | $0.0102600 | $0.0102500 | $0.0103300 | $0.0101900 |
| 2024-03-28 | $0.0102500 | $0.0131900 | $0.0145900 | $0.0102300 |
| 2024-03-29 | $0.0131900 | $0.0134700 | $0.0142900 | $0.0121000 |
| 2024-03-30 | $0.0134700 | $0.0137800 | $0.0138900 | $0.0134300 |
| 2024-03-31 | $0.0137800 | $0.0131000 | $0.0138700 | $0.0130000 |
| 2024-04-01 | $0.0131000 | $0.0135600 | $0.0136700 | $0.0130000 |
| 2024-04-02 | $0.0135600 | $0.0135300 | $0.0136700 | $0.0116200 |
| 2024-04-03 | $0.0135300 | $0.0132700 | $0.0135700 | $0.0131900 |
| 2024-04-04 | $0.0132700 | $0.0138100 | $0.0138900 | $0.0132500 |
| 2024-04-05 | $0.0138100 | $0.0138000 | $0.0138100 | $0.0137900 |
| 2024-04-06 | $0.0138000 | $0.0137900 | $0.0138000 | $0.0137800 |
| 2024-04-07 | $0.0137900 | $0.0137500 | $0.0138000 | $0.0137500 |
| 2024-04-08 | $0.0137500 | $0.0133700 | $0.0137500 | $0.0132800 |
| 2024-04-09 | $0.0133700 | $0.0137000 | $0.0137500 | $0.0131900 |
| 2024-04-10 | $0.0137000 | $0.0135800 | $0.0137400 | $0.0134800 |
| 2024-04-11 | $0.0135800 | $0.0137100 | $0.0138800 | $0.0135600 |
| 2024-04-12 | $0.0137100 | $0.0135900 | $0.0137500 | $0.0134800 |
| 2024-04-13 | $0.0135900 | $0.0132500 | $0.0136700 | $0.0132100 |
| 2024-04-14 | $0.0132500 | $0.0132700 | $0.0133900 | $0.0132000 |
| 2024-04-15 | $0.0132700 | $0.0132900 | $0.0133800 | $0.0131900 |
| 2024-04-16 | $0.0132900 | $0.0132100 | $0.0133800 | $0.0131900 |
| 2024-04-17 | $0.0132100 | $0.0133000 | $0.0133800 | $0.0131900 |
| 2024-04-18 | $0.0133000 | $0.0132300 | $0.0133800 | $0.0131900 |
| 2024-04-19 | $0.0132300 | $0.0136800 | $0.0137700 | $0.0131900 |
| 2024-04-20 | $0.0136800 | $0.0135300 | $0.0137600 | $0.0134800 |
| 2024-04-21 | $0.0135300 | $0.0135600 | $0.0136700 | $0.0134800 |
| 2024-04-22 | $0.0135600 | $0.0138000 | $0.0138900 | $0.0132900 |
| 2024-04-23 | $0.0138000 | $0.0135800 | $0.0138200 | $0.0135800 |
| 2024-04-24 | $0.0135800 | $0.0130400 | $0.0135700 | $0.0123000 |
| 2024-04-25 | $0.0130400 | $0.0130500 | $0.0132700 | $0.0130000 |
| 2024-04-26 | $0.0130500 | $0.0133100 | $0.0134800 | $0.0130000 |
| 2024-04-27 | $0.0133100 | $0.0138100 | $0.0138800 | $0.0132800 |
| 2024-04-28 | $0.0138100 | $0.0134800 | $0.0138800 | $0.0130000 |
| 2024-04-29 | $0.0134800 | $0.0136600 | $0.0137900 | $0.0134000 |
| 2024-04-30 | $0.0136600 | $0.0131700 | $0.0138700 | $0.0130900 |
| 2024-05-01 | $0.0131700 | $0.0133100 | $0.0133900 | $0.0129900 |
| 2024-05-02 | $0.0133100 | $0.0132700 | $0.0134000 | $0.0132500 |
| 2024-05-03 | $0.0132700 | $0.0132200 | $0.0133100 | $0.0131100 |
| 2024-05-04 | $0.0132200 | $0.0132100 | $0.0133300 | $0.0131000 |
| 2024-05-05 | $0.0132100 | $0.0132300 | $0.0133000 | $0.0131700 |
| 2024-05-06 | $0.0132300 | $0.0135400 | $0.0136400 | $0.0131000 |
| 2024-05-07 | $0.0135400 | $0.0133700 | $0.0136300 | $0.0133300 |
| 2024-05-08 | $0.0133700 | $0.0134400 | $0.0138900 | $0.0133300 |
| 2024-05-09 | $0.0134400 | $0.0133800 | $0.0134500 | $0.0133500 |
| 2024-05-10 | $0.0133800 | $0.0125300 | $0.0134200 | $0.0123300 |
| 2024-05-11 | $0.0125300 | $0.0133800 | $0.0134000 | $0.0123400 |
| 2024-05-12 | $0.0133800 | $0.0133700 | $0.0134300 | $0.0133600 |
| 2024-05-13 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133400 |
| 2024-05-14 | $0.0133700 | $0.0133700 | $0.0134100 | $0.0133500 |
| 2024-05-15 | $0.0133700 | $0.0136500 | $0.0137100 | $0.0133500 |
| 2024-05-16 | $0.0136500 | $0.0137200 | $0.0137400 | $0.0136300 |
| 2024-05-17 | $0.0137200 | $0.0137100 | $0.0137500 | $0.0136300 |
| 2024-05-18 | $0.0137100 | $0.0137500 | $0.0137500 | $0.0136800 |
| 2024-05-19 | $0.0137500 | $0.0137100 | $0.0137500 | $0.0135300 |
| 2024-05-20 | $0.0137100 | $0.0137100 | $0.0137500 | $0.0137100 |
| 2024-05-21 | $0.0137100 | $0.0137100 | $0.0137300 | $0.0137000 |
| 2024-05-22 | $0.0137100 | $0.0137000 | $0.0137200 | $0.0136900 |
| 2024-05-23 | $0.0137000 | $0.0136700 | $0.0137400 | $0.0134900 |
| 2024-05-24 | $0.0136700 | $0.0137100 | $0.0137500 | $0.0135000 |
| 2024-05-25 | $0.0137100 | $0.0137400 | $0.0137600 | $0.0136000 |
| 2024-05-26 | $0.0137400 | $0.0141000 | $0.0145900 | $0.0137300 |
| 2024-05-27 | $0.0141000 | $0.0141600 | $0.0142900 | $0.0109900 |
| 2024-05-28 | $0.0141600 | $0.0141900 | $0.0142800 | $0.0140900 |
| 2024-05-29 | $0.0141900 | $0.0141000 | $0.0141900 | $0.0139800 |
| 2024-05-30 | $0.0141000 | $0.0141900 | $0.0143000 | $0.0140100 |
| 2024-05-31 | $0.0141900 | $0.0141300 | $0.0141900 | $0.0140900 |
| 2024-06-01 | $0.0141300 | $0.0141900 | $0.0142900 | $0.0139000 |
| 2024-06-02 | $0.0141900 | $0.0141500 | $0.0144900 | $0.0140900 |
| 2024-06-03 | $0.0141500 | $0.0140900 | $0.0141900 | $0.0140100 |
| 2024-06-04 | $0.0140900 | $0.0142600 | $0.0143000 | $0.0140600 |
| 2024-06-05 | $0.0142600 | $0.0141700 | $0.0142900 | $0.0141500 |
| 2024-06-06 | $0.0141700 | $0.0141300 | $0.0142000 | $0.0141000 |
| 2024-06-07 | $0.0141300 | $0.0141500 | $0.0141900 | $0.0140900 |
| 2024-06-08 | $0.0141500 | $0.0142100 | $0.0143000 | $0.0140000 |
| 2024-06-09 | $0.0142100 | $0.0141100 | $0.0142600 | $0.0141000 |
| 2024-06-10 | $0.0141100 | $0.0141000 | $0.0141800 | $0.0140300 |
| 2024-06-11 | $0.0141000 | $0.0140800 | $0.0141800 | $0.0140000 |
| 2024-06-12 | $0.0140800 | $0.0140600 | $0.0141700 | $0.0140500 |
| 2024-06-13 | $0.0140600 | $0.0140000 | $0.0141200 | $0.0139900 |
| 2024-06-14 | $0.0140000 | $0.0142000 | $0.0142100 | $0.0139300 |
| 2024-06-15 | $0.0142000 | $0.0142900 | $0.0143900 | $0.0141800 |
| 2024-06-16 | $0.0142900 | $0.0142400 | $0.0143200 | $0.0141900 |
| 2024-06-17 | $0.0142400 | $0.0140900 | $0.0142800 | $0.0140000 |
| 2024-06-18 | $0.0140900 | $0.0152800 | $0.0154900 | $0.0139900 |
| 2024-06-19 | $0.0152800 | $0.0145900 | $0.0153800 | $0.0145000 |
| 2024-06-20 | $0.0145900 | $0.0145900 | $0.0146600 | $0.0144900 |
| 2024-06-21 | $0.0145900 | $0.0145300 | $0.0146700 | $0.0145000 |
| 2024-06-22 | $0.0145300 | $0.0145400 | $0.0145500 | $0.0145200 |
| 2024-06-23 | $0.0145400 | $0.0145300 | $0.0145400 | $0.0145300 |
| 2024-06-24 | $0.0145300 | $0.0145100 | $0.0145400 | $0.0145000 |
| 2024-06-25 | $0.0145100 | $0.0147800 | $0.0148000 | $0.0145000 |
| 2024-06-26 | $0.0147800 | $0.0146800 | $0.0147800 | $0.0146800 |
| 2024-06-27 | $0.0146800 | $0.0146300 | $0.0147300 | $0.0145800 |
| 2024-06-28 | $0.0146300 | $0.0145000 | $0.0146700 | $0.0144800 |
| 2024-06-29 | $0.0145000 | $0.0145700 | $0.0145900 | $0.0144900 |
| 2024-06-30 | $0.0145700 | $0.0145500 | $0.0145800 | $0.0145100 |
| 2024-07-01 | $0.0145500 | $0.0147600 | $0.0147900 | $0.0145600 |
| 2024-07-02 | $0.0147600 | $0.0147200 | $0.0147600 | $0.0147100 |
| 2024-07-03 | $0.0147200 | $0.0147200 | $0.0147400 | $0.0147100 |
| 2024-07-04 | $0.0147200 | $0.0146100 | $0.0147900 | $0.0146000 |
| 2024-07-05 | $0.0146100 | $0.0149100 | $0.0152000 | $0.0145000 |
| 2024-07-06 | $0.0149100 | $0.0149300 | $0.0150200 | $0.0149000 |
| 2024-07-07 | $0.0149300 | $0.0148100 | $0.0149400 | $0.0148000 |
| 2024-07-08 | $0.0148100 | $0.0146200 | $0.0148200 | $0.0145000 |
| 2024-07-09 | $0.0146200 | $0.0146600 | $0.0146900 | $0.0146000 |
| 2024-07-10 | $0.0146600 | $0.0146100 | $0.0147300 | $0.0146000 |
| 2024-07-11 | $0.0146100 | $0.0146100 | $0.0146200 | $0.0146000 |
| 2024-07-12 | $0.0146100 | $0.0146200 | $0.0146800 | $0.0145100 |
| 2024-07-13 | $0.0146200 | $0.0146200 | $0.0146400 | $0.0146100 |
| 2024-07-14 | $0.0146200 | $0.0145400 | $0.0146200 | $0.0145200 |
| 2024-07-15 | $0.0145400 | $0.0146900 | $0.0147000 | $0.0145100 |
| 2024-07-16 | $0.0146900 | $0.0145600 | $0.0147100 | $0.0145500 |
| 2024-07-17 | $0.0145600 | $0.0152600 | $0.0154000 | $0.0145400 |
| 2024-07-18 | $0.0152600 | $0.0152000 | $0.0153900 | $0.0152000 |
| 2024-07-19 | $0.0152000 | $0.0153600 | $0.0154100 | $0.0151200 |
| 2024-07-20 | $0.0153600 | $0.0152500 | $0.0154000 | $0.0152000 |
| 2024-07-21 | $0.0152500 | $0.0153400 | $0.0153900 | $0.0152000 |
| 2024-07-22 | $0.0153400 | $0.0153500 | $0.0154000 | $0.0152200 |
| 2024-07-23 | $0.0153500 | $0.0153800 | $0.0153900 | $0.0152100 |
| 2024-07-24 | $0.0153800 | $0.0162600 | $0.0178000 | $0.0153500 |
| 2024-07-25 | $0.0162600 | $0.0166200 | $0.0168000 | $0.0159000 |
| 2024-07-26 | $0.0166200 | $0.0167300 | $0.0168000 | $0.0166000 |
| 2024-07-27 | $0.0167300 | $0.0165800 | $0.0168000 | $0.0164000 |
| 2024-07-28 | $0.0165800 | $0.0163500 | $0.0166000 | $0.0163500 |
| 2024-07-29 | $0.0163500 | $0.0170000 | $0.0181600 | $0.0163000 |
| 2024-07-30 | $0.0170000 | $0.0171900 | $0.0172000 | $0.0170000 |
| 2024-07-31 | $0.0171900 | $0.0171900 | $0.0173000 | $0.0170000 |
| 2024-08-01 | $0.0171900 | $0.0160100 | $0.0172900 | $0.0159900 |
| 2024-08-02 | $0.0160100 | $0.0167200 | $0.0167800 | $0.0158800 |
| 2024-08-03 | $0.0167200 | $0.0145100 | $0.0167900 | $0.0143900 |
| 2024-08-04 | $0.0145100 | $0.0142300 | $0.0145200 | $0.0138000 |
| 2024-08-05 | $0.0142300 | $0.0146800 | $0.0148000 | $0.0140000 |
| 2024-08-06 | $0.0146800 | $0.0147500 | $0.0148900 | $0.0146500 |
| 2024-08-07 | $0.0147500 | $0.0150600 | $0.0151000 | $0.0144000 |
| 2024-08-08 | $0.0150600 | $0.0151900 | $0.0152000 | $0.0149000 |
| 2024-08-09 | $0.0151900 | $0.0147000 | $0.0152000 | $0.0147000 |
Markets
WaykiChain Governance Coin Crypto Market
| Pair | Exchange |
|---|---|
| WGRT/USDT | gateio |
Description
WaykiChain Governance Coin Crypto ICO Description
The WaykiChain is focused on developing its own technology, bottom public chain layer and as well corresponding to that an ecosystem that will foster technology research and development, as well as project operation. WGRT is the governance coin supported by WaykiChain's decentralized lending platform.
Technology
WaykiChain Governance Coin Crypto Technology
Sorry, detailed technology about WaykiChain Governance Coin is not currently available
Features
WaykiChain Governance Coin Crypto Features
Sorry, detailed features about WaykiChain Governance Coin is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.