ZUR Coin Values ZUR
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareZurcoin Crypto Coin Rank 1841
Website
87,653,034 ZUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zurcoin
Zurcoin valuesUSD Price $ 0.0002
$ 0.0002
Zurcoin BTC Price 0.00000002
0.00000002
Zurcoin 24h Vol $ 0
$ 0
Zurcoin Market Cap $ 15,978
$ 15,978
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Zurcoin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 87,653,034 ZUR are currently circulating in the Market. Zurcoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zurcoin have been traded on Crypto Exchanges. Get Zurcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zurcoin
Symbol
ZUR
Algorithm
Quark
BTC Price
0.00000002 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
87,653,034 ZUR
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
Share Zurcoin Price
ZUR Charts
Zurcoin Price Charts
ZUR High/Low Price Chart
Zurcoin Price High/Low Price Chart
Historical Data
Zurcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-25 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2023-09-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-28 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-30 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-01 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-02 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-03 | $0.0001230 | $0.0001190 | $0.0001240 | $0.0001190 |
| 2023-10-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-05 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-08 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-09 | $0.0001190 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2023-10-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-14 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-15 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-22 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-24 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001170 |
| 2023-10-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-27 | $0.0001230 | $0.0001150 | $0.0001230 | $0.0001010 |
| 2023-10-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-31 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-05 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-06 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-07 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-08 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-09 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-10 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-11 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-13 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-15 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-21 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-22 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-23 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-24 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-27 | $0.0001150 | $0.0001150 | $0.0001200 | $0.0001050 |
| 2023-11-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-30 | $0.0001150 | $0.0001170 | $0.0001230 | $0.0001150 |
| 2023-12-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-04 | $0.0001170 | $0.0001160 | $0.0001170 | $0.0001160 |
| 2023-12-05 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001160 |
| 2023-12-06 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001210 |
| 2023-12-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-08 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2023-12-09 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001250 |
| 2023-12-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-15 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-19 | $0.0001270 | $0.0004070 | $0.0004500 | $0.0001270 |
| 2023-12-20 | $0.0004070 | $0.0004400 | $0.0004400 | $0.0003980 |
| 2023-12-21 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-23 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-24 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-25 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-26 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-27 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-28 | $0.0004400 | $0.0004300 | $0.0004400 | $0.0004110 |
| 2023-12-29 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-30 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-03 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-04 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-05 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-06 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-07 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-08 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-09 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-10 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004300 |
| 2024-01-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-12 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-13 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-14 | $0.0004400 | $0.0004270 | $0.0004400 | $0.0004270 |
| 2024-01-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-19 | $0.0004270 | $0.0004100 | $0.0004270 | $0.0003880 |
| 2024-01-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-26 | $0.0004100 | $0.0003980 | $0.0004100 | $0.0003980 |
| 2024-01-27 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-28 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-29 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-30 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-31 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-01 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-02 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-03 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-04 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-06 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-07 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-08 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-09 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-10 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-11 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-12 | $0.0003980 | $0.0004100 | $0.0004100 | $0.0003980 |
| 2024-02-13 | $0.0004100 | $0.0003880 | $0.0004100 | $0.0003880 |
| 2024-02-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-15 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0003880 |
| 2024-02-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-17 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-18 | $0.0004000 | $0.0003880 | $0.0004000 | $0.0003880 |
| 2024-02-19 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-20 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-21 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-24 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-25 | $0.0003880 | $0.0004100 | $0.0004100 | $0.0003880 |
| 2024-02-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-02-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-02-28 | $0.0004100 | $0.0004400 | $0.0004400 | $0.0004100 |
| 2024-02-29 | $0.0004400 | $0.0004800 | $0.0004800 | $0.0004400 |
| 2024-03-01 | $0.0004800 | $0.0004560 | $0.0004800 | $0.0004560 |
| 2024-03-02 | $0.0004560 | $0.0004850 | $0.0005000 | $0.0004560 |
| 2024-03-03 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-04 | $0.0004850 | $0.0005120 | $0.0005120 | $0.0004850 |
| 2024-03-05 | $0.0005120 | $0.0004560 | $0.0005120 | $0.0004560 |
| 2024-03-06 | $0.0004560 | $0.0005120 | $0.0005120 | $0.0004560 |
| 2024-03-07 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-08 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-09 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-10 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-11 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-12 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-13 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-15 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-16 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-17 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-18 | $0.0005120 | $0.0004700 | $0.0005120 | $0.0004560 |
| 2024-03-19 | $0.0004700 | $0.0004460 | $0.0004700 | $0.0004460 |
| 2024-03-20 | $0.0004460 | $0.0004360 | $0.0004460 | $0.0004360 |
| 2024-03-21 | $0.0004360 | $0.0004600 | $0.0004600 | $0.0004360 |
| 2024-03-22 | $0.0004600 | $0.0004850 | $0.0005000 | $0.0004600 |
| 2024-03-23 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-24 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-25 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-26 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-27 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-28 | $0.0004850 | $0.0006040 | $0.0006040 | $0.0004850 |
| 2024-03-29 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-03-30 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-03-31 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-01 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-02 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-03 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-04 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-05 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-06 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-07 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-08 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-09 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-10 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-11 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-12 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-13 | $0.0006040 | $0.0004650 | $0.0006040 | $0.0004650 |
| 2024-04-14 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-15 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-16 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-17 | $0.0004650 | $0.0004460 | $0.0004650 | $0.0004460 |
| 2024-04-18 | $0.0004460 | $0.0004600 | $0.0004600 | $0.0004460 |
| 2024-04-19 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-20 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-22 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2024-04-23 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-24 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-25 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-26 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-27 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-29 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-30 | $0.0004700 | $0.0004270 | $0.0004700 | $0.0004270 |
| 2024-05-01 | $0.0004270 | $0.0003980 | $0.0004270 | $0.0003980 |
| 2024-05-02 | $0.0003980 | $0.0004200 | $0.0004200 | $0.0003980 |
| 2024-05-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-05-04 | $0.0004200 | $0.0004700 | $0.0004700 | $0.0004200 |
| 2024-05-05 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-05-06 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-05-07 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-05-08 | $0.0004700 | $0.0004270 | $0.0004700 | $0.0004270 |
| 2024-05-09 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-17 | $0.0004270 | $0.0004500 | $0.0004500 | $0.0004270 |
| 2024-05-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-20 | $0.0004500 | $0.0004600 | $0.0004600 | $0.0004500 |
| 2024-05-21 | $0.0004600 | $0.0004800 | $0.0004800 | $0.0004600 |
| 2024-05-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-23 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-24 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-26 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-27 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-28 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-29 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-06-01 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-06-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-06-03 | $0.0004800 | $0.0004560 | $0.0004800 | $0.0004270 |
| 2024-06-04 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-05 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-06 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-07 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-08 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-09 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-10 | $0.0004560 | $0.0004270 | $0.0004560 | $0.0004270 |
| 2024-06-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-17 | $0.0004270 | $0.0003880 | $0.0004270 | $0.0003880 |
| 2024-06-18 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-19 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-20 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-21 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-24 | $0.0003880 | $0.0003780 | $0.0003880 | $0.0003780 |
| 2024-06-25 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-06-26 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-06-27 | $0.0003780 | $0.0003590 | $0.0003780 | $0.0003590 |
| 2024-06-28 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-06-29 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-06-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-07-01 | $0.0003590 | $0.0003700 | $0.0003700 | $0.0003590 |
| 2024-07-02 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-07-03 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-07-04 | $0.0003700 | $0.0003490 | $0.0003700 | $0.0003490 |
| 2024-07-05 | $0.0003490 | $0.0003100 | $0.0003490 | $0.0003000 |
| 2024-07-06 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2024-07-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-08 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-09 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-10 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-13 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-14 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-15 | $0.0003300 | $0.0003500 | $0.0003500 | $0.0003300 |
| 2024-07-16 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2024-07-17 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-18 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-19 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-20 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-21 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-22 | $0.0003800 | $0.0004070 | $0.0004200 | $0.0003800 |
| 2024-07-23 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-07-24 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-07-25 | $0.0004070 | $0.0003680 | $0.0004070 | $0.0003680 |
| 2024-07-26 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-07-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-07-28 | $0.0003680 | $0.0003590 | $0.0003680 | $0.0003590 |
| 2024-07-29 | $0.0003590 | $0.0003880 | $0.0004000 | $0.0003590 |
| 2024-07-30 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-07-31 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-02 | $0.0003880 | $0.0003490 | $0.0003880 | $0.0003490 |
| 2024-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-04 | $0.0003490 | $0.0003200 | $0.0003490 | $0.0003200 |
| 2024-08-05 | $0.0003200 | $0.0002860 | $0.0003200 | $0.0002860 |
| 2024-08-06 | $0.0002860 | $0.0003100 | $0.0003100 | $0.0002860 |
| 2024-08-07 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-08-08 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2024-08-09 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0003200 |
Markets
Zurcoin Crypto Market
| Pair | Exchange |
|---|---|
| ZUR/BTC | yobit |
| ZUR/DOGE | yobit |
| ZUR/ETH | yobit |
| ZUR/USD | yobit |
| ZUR/WAVES | yobit |
Description
Zurcoin Crypto ICO Description
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.
Technology
Zurcoin Crypto Technology
Sorry, detailed technology about Zurcoin is not currently available
Features
Zurcoin Crypto Features
Sorry, detailed features about Zurcoin is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.