ACA Coin Values ACA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieAcash Coin Crypto Coin Rank 202
Webseite
7,003,331,814 ACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Acash Coin
Acash Coin valuesUSD Preis $ 0.0789
$ 0.0789
Acash Coin BTC Preis 0.00000853
0.00000853
Acash Coin 24h Vol $ 170,789
$ 170,789
Acash Coin Marktkapitalisierung $ 552,593,416
$ 552,593,416
24h Vol
18 BTC 1 H
-0.13 %
24 H
-60.78 %
7 d
-60.87 %
Heute Acash Coin Preis in US-Dollar ist derzeit
0.0789
USD, und wenn in konvertiert Bitcoin ist
0.00000853
BTC. Insgesamt 7,003,331,814 ACA sind derzeit auf dem Markt im Umlauf. Acash Coin Die Preise erfahren derzeit eine Änderung von -60.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Acash Coin wurde gehandelt Krypto-Austausch. Erhalten Acash Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Acash Coin
Symbol
ACA
Algorithmus
ETH Token
BTC Preis
0.00000853 BTC
BTC Markt
59,735 BTC
BTC 24h Vol
18 BTC
Insgesamt abgebaute Münzen
7,003,331,814 ACA
1h
-0.13 %
24h
-60.78 %
7d
-60.87 %
Twitter
Webseite
Share Acash Coin Price
ACA Diagramme
Acash Coin Preis Diagramme
ACA Hoch / Niedrig Preis Chart
Acash Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Acash Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-08 | $0.1418000 | $0.1395000 | $0.1426000 | $0.1350000 |
| 2023-02-09 | $0.1395000 | $0.1309000 | $0.1652000 | $0.1282000 |
| 2023-02-10 | $0.1309000 | $0.1267000 | $0.1352000 | $0.1238000 |
| 2023-02-11 | $0.1267000 | $0.1281000 | $0.1310000 | $0.1246000 |
| 2023-02-12 | $0.1281000 | $0.1253000 | $0.1318000 | $0.1247000 |
| 2023-02-13 | $0.1253000 | $0.1209000 | $0.1257000 | $0.1151000 |
| 2023-02-14 | $0.1209000 | $0.1240000 | $0.1242000 | $0.1176000 |
| 2023-02-15 | $0.1240000 | $0.1348000 | $0.1355000 | $0.1221000 |
| 2023-02-16 | $0.1348000 | $0.1267000 | $0.1399000 | $0.1256000 |
| 2023-02-17 | $0.1267000 | $0.1404000 | $0.1450000 | $0.1259000 |
| 2023-02-18 | $0.1404000 | $0.1382000 | $0.1499000 | $0.1374000 |
| 2023-02-19 | $0.1382000 | $0.1428000 | $0.1567000 | $0.1380000 |
| 2023-02-20 | $0.1428000 | $0.1468000 | $0.1580000 | $0.1399000 |
| 2023-02-21 | $0.1468000 | $0.1619000 | $0.1740000 | $0.1467000 |
| 2023-02-22 | $0.1619000 | $0.1490000 | $0.1631000 | $0.1410000 |
| 2023-02-23 | $0.1490000 | $0.1551000 | $0.1567000 | $0.1433000 |
| 2023-02-24 | $0.1551000 | $0.1412000 | $0.1591000 | $0.1381000 |
| 2023-02-25 | $0.1412000 | $0.1376000 | $0.1429000 | $0.1324000 |
| 2023-02-26 | $0.1376000 | $0.1422000 | $0.1439000 | $0.1366000 |
| 2023-02-27 | $0.1422000 | $0.1398000 | $0.1446000 | $0.1367000 |
| 2023-02-28 | $0.1398000 | $0.1290000 | $0.1399000 | $0.1285000 |
| 2023-03-01 | $0.1290000 | $0.1462000 | $0.1529000 | $0.1280000 |
| 2023-03-02 | $0.1462000 | $0.1440000 | $0.1534000 | $0.1416000 |
| 2023-03-03 | $0.1440000 | $0.1257000 | $0.1448000 | $0.1231000 |
| 2023-03-04 | $0.1257000 | $0.1189000 | $0.1288000 | $0.1167000 |
| 2023-03-05 | $0.1189000 | $0.1188000 | $0.1228000 | $0.1178000 |
| 2023-03-06 | $0.1188000 | $0.1168000 | $0.1196000 | $0.1144000 |
| 2023-03-07 | $0.1168000 | $0.1121000 | $0.1206000 | $0.1094000 |
| 2023-03-08 | $0.1121000 | $0.1032000 | $0.1136000 | $0.1015000 |
| 2023-03-09 | $0.1032000 | $0.0963 | $0.1063000 | $0.0923 |
| 2023-03-10 | $0.0963 | $0.0963 | $0.0980 | $0.0891 |
| 2023-03-11 | $0.0963 | $0.0916 | $0.0999800 | $0.0878 |
| 2023-03-12 | $0.0916 | $0.0990300 | $0.0994600 | $0.0908 |
| 2023-03-13 | $0.0990300 | $0.1031000 | $0.1053000 | $0.0955 |
| 2023-03-14 | $0.1031000 | $0.1063000 | $0.1113000 | $0.0995300 |
| 2023-03-15 | $0.1063000 | $0.0988 | $0.1087000 | $0.0948 |
| 2023-03-16 | $0.0988 | $0.1067000 | $0.1097000 | $0.0983 |
| 2023-03-17 | $0.1067000 | $0.1095000 | $0.1095000 | $0.1029000 |
| 2023-03-18 | $0.1095000 | $0.1039000 | $0.1123000 | $0.1036000 |
| 2023-03-19 | $0.1039000 | $0.1061000 | $0.1092000 | $0.1012000 |
| 2023-03-20 | $0.1061000 | $0.1001000 | $0.1067000 | $0.0991400 |
| 2023-03-21 | $0.1001000 | $0.1010000 | $0.1037000 | $0.0956 |
| 2023-03-22 | $0.1010000 | $0.0955 | $0.1014000 | $0.0921 |
| 2023-03-23 | $0.0955 | $0.1031000 | $0.1151000 | $0.0942 |
| 2023-03-24 | $0.1031000 | $0.1008000 | $0.1082000 | $0.0977 |
| 2023-03-25 | $0.1008000 | $0.1010000 | $0.1069000 | $0.0972 |
| 2023-03-26 | $0.1010000 | $0.1070000 | $0.1101000 | $0.1005000 |
| 2023-03-27 | $0.1070000 | $0.0993300 | $0.1149000 | $0.0978 |
| 2023-03-28 | $0.0993300 | $0.0994200 | $0.1016000 | $0.0950 |
| 2023-03-29 | $0.0994200 | $0.1010000 | $0.1045000 | $0.0989 |
| 2023-03-30 | $0.1010000 | $0.0986 | $0.1017000 | $0.0962 |
| 2023-03-31 | $0.0986 | $0.1001000 | $0.1021000 | $0.0979 |
| 2023-04-01 | $0.1001000 | $0.0998000 | $0.1050000 | $0.0984 |
| 2023-04-02 | $0.0998000 | $0.0968 | $0.1014000 | $0.0962 |
| 2023-04-03 | $0.0968 | $0.0946 | $0.0971 | $0.0920 |
| 2023-04-04 | $0.0946 | $0.0970 | $0.0982 | $0.0937 |
| 2023-04-05 | $0.0970 | $0.0984 | $0.1010000 | $0.0942 |
| 2023-04-06 | $0.0984 | $0.1008000 | $0.1056000 | $0.0966 |
| 2023-04-07 | $0.1008000 | $0.0978 | $0.1033000 | $0.0966 |
| 2023-04-08 | $0.0978 | $0.1008000 | $0.1027000 | $0.0966 |
| 2023-04-09 | $0.1008000 | $0.1017000 | $0.1027000 | $0.0988 |
| 2023-04-10 | $0.1017000 | $0.1024000 | $0.1096000 | $0.1001000 |
| 2023-04-11 | $0.1024000 | $0.1057000 | $0.1113000 | $0.1011000 |
| 2023-04-12 | $0.1057000 | $0.1022000 | $0.1068000 | $0.0998300 |
| 2023-04-13 | $0.1022000 | $0.1051000 | $0.1065000 | $0.1014000 |
| 2023-04-14 | $0.1051000 | $0.1033000 | $0.1092000 | $0.1009000 |
| 2023-04-15 | $0.1033000 | $0.1024000 | $0.1042000 | $0.1012000 |
| 2023-04-16 | $0.1024000 | $0.1042000 | $0.1061000 | $0.1010000 |
| 2023-04-17 | $0.1042000 | $0.1020000 | $0.1046000 | $0.1000000 |
| 2023-04-18 | $0.1020000 | $0.1030000 | $0.1041000 | $0.1010000 |
| 2023-04-19 | $0.1030000 | $0.0940 | $0.1033000 | $0.0925 |
| 2023-04-20 | $0.0940 | $0.0901 | $0.0995600 | $0.0892 |
| 2023-04-21 | $0.0901 | $0.0817 | $0.0919 | $0.0807 |
| 2023-04-22 | $0.0817 | $0.0848 | $0.0855 | $0.0798 |
| 2023-04-23 | $0.0848 | $0.0832 | $0.0851 | $0.0780 |
| 2023-04-24 | $0.0832 | $0.0814 | $0.0880 | $0.0805 |
| 2023-04-25 | $0.0814 | $0.0811 | $0.0821 | $0.0784 |
| 2023-04-26 | $0.0811 | $0.0787 | $0.0841 | $0.0746 |
| 2023-04-27 | $0.0787 | $0.0811 | $0.0821 | $0.0763 |
| 2023-04-28 | $0.0811 | $0.0780 | $0.0818 | $0.0773 |
| 2023-04-29 | $0.0780 | $0.0890 | $0.0967 | $0.0780 |
| 2023-04-30 | $0.0890 | $0.0865 | $0.0922 | $0.0841 |
| 2023-05-01 | $0.0865 | $0.0851 | $0.0919 | $0.0821 |
| 2023-05-02 | $0.0851 | $0.0830 | $0.0853 | $0.0819 |
| 2023-05-03 | $0.0830 | $0.0815 | $0.0830 | $0.0780 |
| 2023-05-04 | $0.0815 | $0.0788 | $0.0824 | $0.0780 |
| 2023-05-05 | $0.0788 | $0.0792 | $0.0806 | $0.0775 |
| 2023-05-06 | $0.0792 | $0.0719 | $0.0800 | $0.0713 |
| 2023-05-07 | $0.0719 | $0.0713 | $0.0739 | $0.0708 |
| 2023-05-08 | $0.0713 | $0.0625 | $0.0720 | $0.0608 |
| 2023-05-09 | $0.0625 | $0.0619 | $0.0634 | $0.0610 |
| 2023-05-10 | $0.0619 | $0.0614 | $0.0643 | $0.0590 |
| 2023-05-11 | $0.0614 | $0.0555 | $0.0613 | $0.0547 |
| 2023-05-12 | $0.0555 | $0.0577 | $0.0626 | $0.0549 |
| 2023-05-13 | $0.0577 | $0.0569 | $0.0581 | $0.0563 |
| 2023-05-14 | $0.0569 | $0.0562 | $0.0575 | $0.0559 |
| 2023-05-15 | $0.0562 | $0.0568 | $0.0590 | $0.0553 |
| 2023-05-16 | $0.0568 | $0.0583 | $0.0605 | $0.0559 |
| 2023-05-17 | $0.0583 | $0.0575 | $0.0587 | $0.0555 |
| 2023-05-18 | $0.0575 | $0.0552 | $0.0580 | $0.0543 |
| 2023-05-19 | $0.0552 | $0.0572 | $0.0593 | $0.0548 |
| 2023-05-20 | $0.0572 | $0.0566 | $0.0610 | $0.0564 |
| 2023-05-21 | $0.0566 | $0.0546 | $0.0577 | $0.0544 |
| 2023-05-22 | $0.0546 | $0.0520 | $0.0549 | $0.0516 |
| 2023-05-23 | $0.0520 | $0.0514 | $0.0541 | $0.0512 |
| 2023-05-24 | $0.0514 | $0.0467000 | $0.0515 | $0.0459000 |
| 2023-05-25 | $0.0467000 | $0.0445200 | $0.0478100 | $0.0442000 |
| 2023-05-26 | $0.0445200 | $0.0453100 | $0.0463400 | $0.0426700 |
| 2023-05-27 | $0.0453100 | $0.0448000 | $0.0454100 | $0.0439000 |
| 2023-05-28 | $0.0448000 | $0.0469000 | $0.0473900 | $0.0444000 |
| 2023-05-29 | $0.0469000 | $0.0475100 | $0.0516 | $0.0460000 |
| 2023-05-30 | $0.0475100 | $0.0555 | $0.0555 | $0.0468000 |
| 2023-05-31 | $0.0555 | $0.0485800 | $0.0560 | $0.0475000 |
| 2023-06-01 | $0.0485800 | $0.0471000 | $0.0496600 | $0.0467100 |
| 2023-06-02 | $0.0471000 | $0.0481000 | $0.0485900 | $0.0467000 |
| 2023-06-03 | $0.0481000 | $0.0468000 | $0.0497000 | $0.0462100 |
| 2023-06-04 | $0.0468000 | $0.0468000 | $0.0492800 | $0.0460100 |
| 2023-06-05 | $0.0468000 | $0.0399000 | $0.0468000 | $0.0378600 |
| 2023-06-06 | $0.0399000 | $0.0412400 | $0.0419400 | $0.0385400 |
| 2023-06-07 | $0.0412400 | $0.0373000 | $0.0412000 | $0.0367000 |
| 2023-06-08 | $0.0373000 | $0.0398000 | $0.0422000 | $0.0362000 |
| 2023-06-09 | $0.0398000 | $0.0380000 | $0.0407900 | $0.0378100 |
| 2023-06-10 | $0.0380000 | $0.0321000 | $0.0381000 | $0.0313200 |
| 2023-06-11 | $0.0321000 | $0.0323000 | $0.0335900 | $0.0313000 |
| 2023-06-12 | $0.0323000 | $0.0329000 | $0.0352100 | $0.0309000 |
| 2023-06-13 | $0.0329000 | $0.0323900 | $0.0345900 | $0.0318900 |
| 2023-06-14 | $0.0323900 | $0.0329800 | $0.0360800 | $0.0317900 |
| 2023-06-15 | $0.0329800 | $0.0346600 | $0.0359600 | $0.0326700 |
| 2023-06-16 | $0.0346600 | $0.0400800 | $0.0424400 | $0.0340900 |
| 2023-06-17 | $0.0400800 | $0.0394000 | $0.0480900 | $0.0383900 |
| 2023-06-18 | $0.0394000 | $0.0380900 | $0.0426900 | $0.0380900 |
| 2023-06-19 | $0.0380900 | $0.0379000 | $0.0402900 | $0.0372000 |
| 2023-06-20 | $0.0379000 | $0.0384000 | $0.0387900 | $0.0360200 |
| 2023-06-21 | $0.0384000 | $0.0433100 | $0.0499900 | $0.0378100 |
| 2023-06-22 | $0.0433100 | $0.0498900 | $0.0687 | $0.0429100 |
| 2023-06-23 | $0.0498900 | $0.0519 | $0.0579 | $0.0481600 |
| 2023-06-24 | $0.0519 | $0.0494900 | $0.0540 | $0.0470100 |
| 2023-06-25 | $0.0494900 | $0.0483100 | $0.0507 | $0.0476000 |
| 2023-06-26 | $0.0483100 | $0.0465900 | $0.0483100 | $0.0450300 |
| 2023-06-27 | $0.0465900 | $0.0540 | $0.0637 | $0.0464900 |
| 2023-06-28 | $0.0540 | $0.0500000 | $0.0542 | $0.0479100 |
| 2023-06-29 | $0.0500000 | $0.0529 | $0.0554 | $0.0491100 |
| 2023-06-30 | $0.0529 | $0.0508 | $0.0547 | $0.0483300 |
| 2023-07-01 | $0.0508 | $0.0524 | $0.0526 | $0.0493000 |
| 2023-07-02 | $0.0524 | $0.0604 | $0.0627 | $0.0493100 |
| 2023-07-03 | $0.0604 | $0.0669 | $0.0903 | $0.0588 |
| 2023-07-04 | $0.0669 | $0.0570 | $0.0670 | $0.0567 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0728 | $0.0568 |
| 2023-07-06 | $0.0680 | $0.0654 | $0.0798 | $0.0635 |
| 2023-07-07 | $0.0654 | $0.0681 | $0.0722 | $0.0625 |
| 2023-07-08 | $0.0681 | $0.0740 | $0.0789 | $0.0675 |
| 2023-07-09 | $0.0740 | $0.0730 | $0.0799 | $0.0707 |
| 2023-07-10 | $0.0730 | $0.0688 | $0.0732 | $0.0663 |
| 2023-07-11 | $0.0688 | $0.0742 | $0.0874 | $0.0686 |
| 2023-07-12 | $0.0742 | $0.0757 | $0.0770 | $0.0717 |
| 2023-07-13 | $0.0757 | $0.0734 | $0.0777 | $0.0723 |
| 2023-07-14 | $0.0734 | $0.0702 | $0.0747 | $0.0671 |
| 2023-07-15 | $0.0702 | $0.0670 | $0.0706 | $0.0650 |
| 2023-07-16 | $0.0670 | $0.0614 | $0.0673 | $0.0610 |
| 2023-07-17 | $0.0614 | $0.0715 | $0.0734 | $0.0610 |
| 2023-07-18 | $0.0715 | $0.0646 | $0.0716 | $0.0616 |
| 2023-07-19 | $0.0646 | $0.0647 | $0.0678 | $0.0634 |
| 2023-07-20 | $0.0647 | $0.0748 | $0.0897 | $0.0635 |
| 2023-07-21 | $0.0748 | $0.0714 | $0.0757 | $0.0695 |
| 2023-07-22 | $0.0714 | $0.0688 | $0.0718 | $0.0681 |
| 2023-07-23 | $0.0688 | $0.0691 | $0.0726 | $0.0670 |
| 2023-07-24 | $0.0691 | $0.0650 | $0.0695 | $0.0625 |
| 2023-07-25 | $0.0650 | $0.0676 | $0.0756 | $0.0645 |
| 2023-07-26 | $0.0676 | $0.0673 | $0.0683 | $0.0653 |
| 2023-07-27 | $0.0673 | $0.0669 | $0.0705 | $0.0662 |
| 2023-07-28 | $0.0669 | $0.0670 | $0.0688 | $0.0660 |
| 2023-07-29 | $0.0670 | $0.0671 | $0.0682 | $0.0664 |
| 2023-07-30 | $0.0671 | $0.0653 | $0.0674 | $0.0640 |
| 2023-07-31 | $0.0653 | $0.0672 | $0.0715 | $0.0648 |
| 2023-08-01 | $0.0672 | $0.0674 | $0.0675 | $0.0642 |
| 2023-08-02 | $0.0674 | $0.0652 | $0.0687 | $0.0649 |
| 2023-08-03 | $0.0652 | $0.0627 | $0.0654 | $0.0617 |
| 2023-08-04 | $0.0627 | $0.0598 | $0.0630 | $0.0597 |
| 2023-08-05 | $0.0598 | $0.0586 | $0.0599 | $0.0569 |
| 2023-08-06 | $0.0586 | $0.0598 | $0.0632 | $0.0579 |
| 2023-08-07 | $0.0598 | $0.0581 | $0.0606 | $0.0564 |
| 2023-08-08 | $0.0581 | $0.0578 | $0.0596 | $0.0571 |
| 2023-08-09 | $0.0578 | $0.0574 | $0.0594 | $0.0569 |
| 2023-08-10 | $0.0574 | $0.0570 | $0.0580 | $0.0565 |
| 2023-08-11 | $0.0570 | $0.0589 | $0.0629 | $0.0571 |
| 2023-08-12 | $0.0589 | $0.0594 | $0.0609 | $0.0576 |
| 2023-08-13 | $0.0594 | $0.0592 | $0.0610 | $0.0587 |
| 2023-08-14 | $0.0592 | $0.0586 | $0.0599 | $0.0579 |
| 2023-08-15 | $0.0586 | $0.0542 | $0.0589 | $0.0541 |
| 2023-08-16 | $0.0542 | $0.0508 | $0.0543 | $0.0504 |
| 2023-08-17 | $0.0508 | $0.0479000 | $0.0583 | $0.0467200 |
| 2023-08-18 | $0.0479000 | $0.0480800 | $0.0489600 | $0.0466100 |
| 2023-08-19 | $0.0480800 | $0.0487000 | $0.0508 | $0.0479100 |
| 2023-08-20 | $0.0487000 | $0.0482000 | $0.0495300 | $0.0469900 |
| 2023-08-21 | $0.0482000 | $0.0464900 | $0.0483000 | $0.0461000 |
| 2023-08-22 | $0.0464900 | $0.0452800 | $0.0481800 | $0.0435800 |
| 2023-08-23 | $0.0452800 | $0.0476900 | $0.0479700 | $0.0448900 |
| 2023-08-24 | $0.0476900 | $0.0453800 | $0.0487500 | $0.0450900 |
| 2023-08-25 | $0.0453800 | $0.0455800 | $0.0479600 | $0.0439800 |
| 2023-08-26 | $0.0455800 | $0.0452400 | $0.0462700 | $0.0449800 |
| 2023-08-27 | $0.0452400 | $0.0450800 | $0.0453800 | $0.0443900 |
| 2023-08-28 | $0.0450800 | $0.0441800 | $0.0452800 | $0.0425400 |
| 2023-08-29 | $0.0441800 | $0.0445200 | $0.0455900 | $0.0416100 |
| 2023-08-30 | $0.0445200 | $0.0435000 | $0.0449100 | $0.0425700 |
| 2023-08-31 | $0.0435000 | $0.0410900 | $0.0435000 | $0.0409000 |
| 2023-09-01 | $0.0410900 | $0.0406000 | $0.0426700 | $0.0398200 |
| 2023-09-02 | $0.0406000 | $0.0439000 | $0.0493500 | $0.0402700 |
| 2023-09-03 | $0.0439000 | $0.0427900 | $0.0447900 | $0.0422000 |
| 2023-09-04 | $0.0427900 | $0.0416800 | $0.0438600 | $0.0409900 |
| 2023-09-05 | $0.0416800 | $0.0423700 | $0.0432600 | $0.0412900 |
| 2023-09-06 | $0.0423700 | $0.0420900 | $0.0438700 | $0.0412900 |
| 2023-09-07 | $0.0420900 | $0.0471800 | $0.0540 | $0.0418900 |
| 2023-09-08 | $0.0471800 | $0.0446900 | $0.0483900 | $0.0443000 |
| 2023-09-09 | $0.0446900 | $0.0452900 | $0.0472600 | $0.0439300 |
| 2023-09-10 | $0.0452900 | $0.0451900 | $0.0481700 | $0.0430900 |
| 2023-09-11 | $0.0451900 | $0.0429900 | $0.0503 | $0.0422000 |
| 2023-09-12 | $0.0429900 | $0.0434100 | $0.0477600 | $0.0425000 |
| 2023-09-13 | $0.0434100 | $0.0468100 | $0.0477600 | $0.0431100 |
| 2023-09-14 | $0.0468100 | $0.0467000 | $0.0497700 | $0.0455100 |
| 2023-09-15 | $0.0467000 | $0.0496100 | $0.0508 | $0.0464200 |
| 2023-09-16 | $0.0496100 | $0.0490000 | $0.0502 | $0.0483100 |
| 2023-09-17 | $0.0490000 | $0.0462900 | $0.0493900 | $0.0459100 |
| 2023-09-18 | $0.0462900 | $0.0476000 | $0.0491900 | $0.0456000 |
| 2023-09-19 | $0.0476000 | $0.0484000 | $0.0486800 | $0.0471600 |
| 2023-09-20 | $0.0484000 | $0.0475000 | $0.0485900 | $0.0462300 |
| 2023-09-21 | $0.0475000 | $0.0464200 | $0.0496200 | $0.0462000 |
| 2023-09-22 | $0.0464200 | $0.0472000 | $0.0474200 | $0.0458200 |
| 2023-09-23 | $0.0472000 | $0.0488600 | $0.0520 | $0.0470500 |
| 2023-09-24 | $0.0488600 | $0.0468500 | $0.0493300 | $0.0468500 |
| 2023-09-25 | $0.0468500 | $0.0495100 | $0.0518 | $0.0466100 |
| 2023-09-26 | $0.0495100 | $0.0480900 | $0.0496100 | $0.0476900 |
| 2023-09-27 | $0.0480900 | $0.0484700 | $0.0492600 | $0.0475700 |
| 2023-09-28 | $0.0484700 | $0.0493100 | $0.0498500 | $0.0483100 |
| 2023-09-29 | $0.0493100 | $0.0490000 | $0.0510 | $0.0477200 |
| 2023-09-30 | $0.0490000 | $0.0486000 | $0.0494800 | $0.0478000 |
| 2023-10-01 | $0.0486000 | $0.0495000 | $0.0498700 | $0.0480300 |
| 2023-10-02 | $0.0495000 | $0.0552 | $0.0630 | $0.0490000 |
| 2023-10-03 | $0.0552 | $0.0510 | $0.0564 | $0.0505 |
| 2023-10-04 | $0.0510 | $0.0533 | $0.0567 | $0.0505 |
| 2023-10-05 | $0.0533 | $0.0502 | $0.0539 | $0.0497200 |
| 2023-10-06 | $0.0502 | $0.0507 | $0.0513 | $0.0497200 |
| 2023-10-07 | $0.0507 | $0.0505 | $0.0518 | $0.0501 |
| 2023-10-08 | $0.0505 | $0.0485500 | $0.0505 | $0.0483700 |
| 2023-10-09 | $0.0485500 | $0.0459000 | $0.0488000 | $0.0450100 |
| 2023-10-10 | $0.0459000 | $0.0456000 | $0.0468600 | $0.0453100 |
| 2023-10-11 | $0.0456000 | $0.0447000 | $0.0458800 | $0.0434000 |
| 2023-10-12 | $0.0447000 | $0.0430900 | $0.0447900 | $0.0426400 |
| 2023-10-13 | $0.0430900 | $0.0449900 | $0.0496800 | $0.0430000 |
| 2023-10-14 | $0.0449900 | $0.0446000 | $0.0452100 | $0.0440200 |
| 2023-10-15 | $0.0446000 | $0.0443000 | $0.0458900 | $0.0438100 |
| 2023-10-16 | $0.0443000 | $0.0453900 | $0.0462900 | $0.0442100 |
| 2023-10-17 | $0.0453900 | $0.0454100 | $0.0489700 | $0.0450000 |
| 2023-10-18 | $0.0454100 | $0.0458000 | $0.0484600 | $0.0449900 |
| 2023-10-19 | $0.0458000 | $0.0453700 | $0.0478300 | $0.0441500 |
| 2023-10-20 | $0.0453700 | $0.0465500 | $0.0473600 | $0.0451800 |
| 2023-10-21 | $0.0465500 | $0.0474000 | $0.0475000 | $0.0459900 |
| 2023-10-22 | $0.0474000 | $0.0472900 | $0.0478100 | $0.0463100 |
| 2023-10-23 | $0.0472900 | $0.0489900 | $0.0495000 | $0.0471000 |
| 2023-10-24 | $0.0489900 | $0.0502 | $0.0534 | $0.0479100 |
| 2023-10-25 | $0.0502 | $0.0504 | $0.0513 | $0.0488100 |
| 2023-10-26 | $0.0504 | $0.0494800 | $0.0527 | $0.0490800 |
| 2023-10-27 | $0.0494800 | $0.0484000 | $0.0502 | $0.0472200 |
| 2023-10-28 | $0.0484000 | $0.0493000 | $0.0497900 | $0.0480900 |
| 2023-10-29 | $0.0493000 | $0.0501 | $0.0510 | $0.0486000 |
| 2023-10-30 | $0.0501 | $0.0518 | $0.0531 | $0.0499900 |
| 2023-10-31 | $0.0518 | $0.0563 | $0.0597 | $0.0518 |
| 2023-11-01 | $0.0563 | $0.0552 | $0.0584 | $0.0522 |
| 2023-11-02 | $0.0552 | $0.0546 | $0.0579 | $0.0534 |
| 2023-11-03 | $0.0546 | $0.0596 | $0.0626 | $0.0546 |
| 2023-11-04 | $0.0596 | $0.0628 | $0.0643 | $0.0567 |
| 2023-11-05 | $0.0628 | $0.0619 | $0.0635 | $0.0604 |
| 2023-11-06 | $0.0619 | $0.0646 | $0.0666 | $0.0596 |
| 2023-11-07 | $0.0646 | $0.0651 | $0.0655 | $0.0608 |
| 2023-11-08 | $0.0651 | $0.0636 | $0.0660 | $0.0626 |
| 2023-11-09 | $0.0636 | $0.0605 | $0.0659 | $0.0592 |
| 2023-11-10 | $0.0605 | $0.0620 | $0.0627 | $0.0595 |
| 2023-11-11 | $0.0620 | $0.0625 | $0.0634 | $0.0601 |
| 2023-11-12 | $0.0625 | $0.0620 | $0.0631 | $0.0610 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0631 | $0.0577 |
| 2023-11-14 | $0.0580 | $0.0576 | $0.0593 | $0.0556 |
| 2023-11-15 | $0.0576 | $0.0597 | $0.0605 | $0.0570 |
| 2023-11-16 | $0.0597 | $0.0569 | $0.0604 | $0.0560 |
| 2023-11-17 | $0.0569 | $0.0564 | $0.0587 | $0.0533 |
| 2023-11-18 | $0.0564 | $0.0554 | $0.0569 | $0.0525 |
| 2023-11-19 | $0.0554 | $0.0558 | $0.0581 | $0.0545 |
| 2023-11-20 | $0.0558 | $0.0594 | $0.0645 | $0.0556 |
| 2023-11-21 | $0.0594 | $0.0568 | $0.0707 | $0.0568 |
| 2023-11-22 | $0.0568 | $0.0599 | $0.0622 | $0.0567 |
| 2023-11-23 | $0.0599 | $0.0581 | $0.0606 | $0.0567 |
| 2023-11-24 | $0.0581 | $0.0575 | $0.0588 | $0.0558 |
| 2023-11-25 | $0.0575 | $0.0596 | $0.0609 | $0.0571 |
| 2023-11-26 | $0.0596 | $0.0590 | $0.0597 | $0.0571 |
| 2023-11-27 | $0.0590 | $0.0644 | $0.0796 | $0.0584 |
| 2023-11-28 | $0.0644 | $0.0635 | $0.0703 | $0.0612 |
| 2023-11-29 | $0.0635 | $0.0610 | $0.0648 | $0.0603 |
| 2023-11-30 | $0.0610 | $0.0628 | $0.0635 | $0.0606 |
| 2023-12-01 | $0.0628 | $0.0632 | $0.0650 | $0.0621 |
| 2023-12-02 | $0.0632 | $0.0636 | $0.0641 | $0.0624 |
| 2023-12-03 | $0.0636 | $0.0617 | $0.0641 | $0.0608 |
| 2023-12-04 | $0.0617 | $0.0629 | $0.0646 | $0.0613 |
| 2023-12-05 | $0.0629 | $0.0677 | $0.0723 | $0.0628 |
| 2023-12-06 | $0.0677 | $0.0692 | $0.0783 | $0.0667 |
| 2023-12-07 | $0.0692 | $0.0698 | $0.0725 | $0.0667 |
| 2023-12-08 | $0.0698 | $0.0730 | $0.0736 | $0.0690 |
| 2023-12-09 | $0.0730 | $0.0724 | $0.0774 | $0.0718 |
| 2023-12-10 | $0.0724 | $0.0718 | $0.0731 | $0.0685 |
| 2023-12-11 | $0.0718 | $0.0742 | $0.0844 | $0.0672 |
| 2023-12-12 | $0.0742 | $0.0823 | $0.0866 | $0.0742 |
| 2023-12-13 | $0.0823 | $0.0793 | $0.0823 | $0.0735 |
| 2023-12-14 | $0.0793 | $0.0781 | $0.0839 | $0.0772 |
| 2023-12-15 | $0.0781 | $0.0727 | $0.0784 | $0.0726 |
| 2023-12-16 | $0.0727 | $0.0733 | $0.0749 | $0.0713 |
| 2023-12-17 | $0.0733 | $0.0749 | $0.0812 | $0.0730 |
| 2023-12-18 | $0.0749 | $0.0743 | $0.0825 | $0.0712 |
| 2023-12-19 | $0.0743 | $0.0746 | $0.0775 | $0.0726 |
| 2023-12-20 | $0.0746 | $0.0781 | $0.0792 | $0.0735 |
| 2023-12-21 | $0.0781 | $0.0824 | $0.0846 | $0.0778 |
| 2023-12-22 | $0.0824 | $0.0823 | $0.0860 | $0.0807 |
| 2023-12-23 | $0.0823 | $0.1078000 | $0.1183000 | $0.0776 |
| 2023-12-24 | $0.1078000 | $0.1218000 | $0.1602000 | $0.1054000 |
| 2023-12-25 | $0.1218000 | $0.1205000 | $0.1489000 | $0.1176000 |
| 2023-12-26 | $0.1205000 | $0.1110000 | $0.1226000 | $0.1018000 |
| 2023-12-27 | $0.1110000 | $0.1110000 | $0.1149000 | $0.1057000 |
| 2023-12-28 | $0.1110000 | $0.1020000 | $0.1135000 | $0.0986 |
| 2023-12-29 | $0.1020000 | $0.1144000 | $0.1287000 | $0.0967 |
| 2023-12-30 | $0.1144000 | $0.1070000 | $0.1193000 | $0.1043000 |
| 2023-12-31 | $0.1070000 | $0.1005000 | $0.1089000 | $0.0970 |
| 2024-01-01 | $0.1005000 | $0.1060000 | $0.1064000 | $0.0986 |
| 2024-01-02 | $0.1060000 | $0.1144000 | $0.1321000 | $0.1051000 |
| 2024-01-03 | $0.1144000 | $0.1095000 | $0.1196000 | $0.0984 |
| 2024-01-04 | $0.1095000 | $0.1143000 | $0.1225000 | $0.1069000 |
| 2024-01-05 | $0.1143000 | $0.1065000 | $0.1143000 | $0.1027000 |
| 2024-01-06 | $0.1065000 | $0.0999900 | $0.1067000 | $0.0970 |
| 2024-01-07 | $0.0999900 | $0.0966 | $0.1071000 | $0.0921 |
| 2024-01-08 | $0.0966 | $0.1016000 | $0.1040000 | $0.0859 |
| 2024-01-09 | $0.1016000 | $0.0969 | $0.1052000 | $0.0922 |
| 2024-01-10 | $0.0969 | $0.1088000 | $0.1129000 | $0.0965 |
| 2024-01-11 | $0.1088000 | $0.1048000 | $0.1170000 | $0.1019000 |
| 2024-01-12 | $0.1048000 | $0.1018000 | $0.1096000 | $0.0990800 |
| 2024-01-13 | $0.1018000 | $0.1041000 | $0.1064000 | $0.0983 |
| 2024-01-14 | $0.1041000 | $0.0996200 | $0.1064000 | $0.0992000 |
| 2024-01-15 | $0.0996200 | $0.1019000 | $0.1031000 | $0.0992600 |
| 2024-01-16 | $0.1019000 | $0.1012000 | $0.1044000 | $0.0999700 |
| 2024-01-17 | $0.1012000 | $0.0990500 | $0.1019000 | $0.0972 |
| 2024-01-18 | $0.0990500 | $0.0922 | $0.1005000 | $0.0892 |
| 2024-01-19 | $0.0922 | $0.0947 | $0.0957 | $0.0883 |
| 2024-01-20 | $0.0947 | $0.0938 | $0.0965 | $0.0925 |
| 2024-01-21 | $0.0938 | $0.0923 | $0.0945 | $0.0922 |
| 2024-01-22 | $0.0923 | $0.0831 | $0.0927 | $0.0827 |
| 2024-01-23 | $0.0831 | $0.0798 | $0.0860 | $0.0751 |
| 2024-01-24 | $0.0798 | $0.0789 | $0.0826 | $0.0771 |
| 2024-01-25 | $0.0789 | $0.0773 | $0.0795 | $0.0743 |
| 2024-01-26 | $0.0773 | $0.0835 | $0.0935 | $0.0763 |
| 2024-01-27 | $0.0835 | $0.0841 | $0.0855 | $0.0825 |
| 2024-01-28 | $0.0841 | $0.0813 | $0.0853 | $0.0804 |
| 2024-01-29 | $0.0813 | $0.0833 | $0.0843 | $0.0798 |
| 2024-01-30 | $0.0833 | $0.0823 | $0.0841 | $0.0815 |
| 2024-01-31 | $0.0823 | $0.0791 | $0.0843 | $0.0783 |
| 2024-02-01 | $0.0791 | $0.0856 | $0.0885 | $0.0772 |
| 2024-02-02 | $0.0856 | $0.0888 | $0.0940 | $0.0836 |
| 2024-02-03 | $0.0888 | $0.0868 | $0.0933 | $0.0860 |
| 2024-02-04 | $0.0868 | $0.0846 | $0.0874 | $0.0843 |
| 2024-02-05 | $0.0846 | $0.1031000 | $0.1092000 | $0.0840 |
| 2024-02-06 | $0.1031000 | $0.0957 | $0.1062000 | $0.0930 |
| 2024-02-07 | $0.0957 | $0.0965 | $0.0994400 | $0.0932 |
| 2024-02-08 | $0.0965 | $0.1018000 | $0.1123000 | $0.0957 |
| 2024-02-09 | $0.1018000 | $0.1081000 | $0.1130000 | $0.1008000 |
| 2024-02-10 | $0.1081000 | $0.1060000 | $0.1139000 | $0.1035000 |
| 2024-02-11 | $0.1060000 | $0.1210000 | $0.1332000 | $0.1059000 |
| 2024-02-12 | $0.1210000 | $0.1214000 | $0.1275000 | $0.1148000 |
| 2024-02-13 | $0.1214000 | $0.1169000 | $0.1221000 | $0.1118000 |
| 2024-02-14 | $0.1169000 | $0.1197000 | $0.1232000 | $0.1151000 |
| 2024-02-15 | $0.1197000 | $0.1145000 | $0.1205000 | $0.1129000 |
| 2024-02-16 | $0.1145000 | $0.1138000 | $0.1170000 | $0.1097000 |
| 2024-02-17 | $0.1138000 | $0.1128000 | $0.1149000 | $0.1047000 |
| 2024-02-18 | $0.1128000 | $0.1121000 | $0.1158000 | $0.1113000 |
| 2024-02-19 | $0.1121000 | $0.1100000 | $0.1148000 | $0.1095000 |
| 2024-02-20 | $0.1100000 | $0.1045000 | $0.1107000 | $0.1007000 |
| 2024-02-21 | $0.1045000 | $0.1012000 | $0.1049000 | $0.0968 |
| 2024-02-22 | $0.1012000 | $0.0992700 | $0.1055000 | $0.0973 |
| 2024-02-23 | $0.0992700 | $0.1084000 | $0.1187000 | $0.0969 |
| 2024-02-24 | $0.1084000 | $0.1037000 | $0.1104000 | $0.1022000 |
| 2024-02-25 | $0.1037000 | $0.1031000 | $0.1064000 | $0.1004000 |
| 2024-02-26 | $0.1031000 | $0.1087000 | $0.1153000 | $0.1009000 |
| 2024-02-27 | $0.1087000 | $0.1174000 | $0.1183000 | $0.1080000 |
| 2024-02-28 | $0.1174000 | $0.1120000 | $0.1279000 | $0.1055000 |
| 2024-02-29 | $0.1120000 | $0.1143000 | $0.1189000 | $0.1100000 |
| 2024-03-01 | $0.1143000 | $0.1200000 | $0.1226000 | $0.1123000 |
| 2024-03-02 | $0.1200000 | $0.1302000 | $0.1350000 | $0.1169000 |
| 2024-03-03 | $0.1302000 | $0.1341000 | $0.1549000 | $0.1287000 |
| 2024-03-04 | $0.1341000 | $0.1294000 | $0.1379000 | $0.1272000 |
| 2024-03-05 | $0.1294000 | $0.1179000 | $0.1378000 | $0.1116000 |
| 2024-03-06 | $0.1179000 | $0.1290000 | $0.1292000 | $0.1135000 |
| 2024-03-07 | $0.1290000 | $0.1330000 | $0.1352000 | $0.1234000 |
| 2024-03-08 | $0.1330000 | $0.1292000 | $0.1346000 | $0.1239000 |
| 2024-03-09 | $0.1292000 | $0.1358000 | $0.1422000 | $0.1281000 |
| 2024-03-10 | $0.1358000 | $0.1321000 | $0.1411000 | $0.1290000 |
| 2024-03-11 | $0.1321000 | $0.1454000 | $0.1493000 | $0.1257000 |
| 2024-03-12 | $0.1454000 | $0.1890000 | $0.1978000 | $0.1407000 |
| 2024-03-13 | $0.1890000 | $0.1997000 | $0.2373000 | $0.1810000 |
| 2024-03-14 | $0.1997000 | $0.1831000 | $0.2002000 | $0.1695000 |
| 2024-03-15 | $0.1831000 | $0.1716000 | $0.1864000 | $0.1561000 |
| 2024-03-16 | $0.1716000 | $0.1985000 | $0.2318000 | $0.1707000 |
| 2024-03-17 | $0.1985000 | $0.1923000 | $0.2074000 | $0.1712000 |
| 2024-03-18 | $0.1923000 | $0.1749000 | $0.1942000 | $0.1641000 |
| 2024-03-19 | $0.1749000 | $0.1663000 | $0.1912000 | $0.1524000 |
| 2024-03-20 | $0.1663000 | $0.1837000 | $0.1940000 | $0.1661000 |
| 2024-03-21 | $0.1837000 | $0.1732000 | $0.1931000 | $0.1717000 |
| 2024-03-22 | $0.1732000 | $0.1688000 | $0.1796000 | $0.1635000 |
| 2024-03-23 | $0.1688000 | $0.2033000 | $0.2097000 | $0.1652000 |
| 2024-03-24 | $0.2033000 | $0.2058000 | $0.2208000 | $0.1873000 |
| 2024-03-25 | $0.2058000 | $0.2008000 | $0.2078000 | $0.1922000 |
| 2024-03-26 | $0.2008000 | $0.1922000 | $0.2069000 | $0.1874000 |
| 2024-03-27 | $0.1922000 | $0.1810000 | $0.1943000 | $0.1797000 |
| 2024-03-28 | $0.1810000 | $0.1828000 | $0.1902000 | $0.1769000 |
| 2024-03-29 | $0.1828000 | $0.1729000 | $0.1857000 | $0.1725000 |
| 2024-03-30 | $0.1729000 | $0.1936000 | $0.2026000 | $0.1719000 |
| 2024-03-31 | $0.1936000 | $0.1828000 | $0.1980000 | $0.1800000 |
| 2024-04-01 | $0.1828000 | $0.1703000 | $0.1851000 | $0.1651000 |
| 2024-04-02 | $0.1703000 | $0.1583000 | $0.1705000 | $0.1501000 |
| 2024-04-03 | $0.1583000 | $0.1553000 | $0.1684000 | $0.1534000 |
| 2024-04-04 | $0.1553000 | $0.1594000 | $0.1659000 | $0.1542000 |
| 2024-04-05 | $0.1594000 | $0.1496000 | $0.1605000 | $0.1458000 |
| 2024-04-06 | $0.1496000 | $0.1531000 | $0.1564000 | $0.1481000 |
| 2024-04-07 | $0.1531000 | $0.1584000 | $0.1630000 | $0.1522000 |
| 2024-04-08 | $0.1584000 | $0.1684000 | $0.1778000 | $0.1534000 |
| 2024-04-09 | $0.1684000 | $0.1601000 | $0.1754000 | $0.1577000 |
| 2024-04-10 | $0.1601000 | $0.1538000 | $0.1613000 | $0.1464000 |
| 2024-04-11 | $0.1538000 | $0.1471000 | $0.1552000 | $0.1457000 |
| 2024-04-12 | $0.1471000 | $0.1211000 | $0.1508000 | $0.1188000 |
| 2024-04-13 | $0.1211000 | $0.1034000 | $0.1293000 | $0.0902 |
| 2024-04-14 | $0.1034000 | $0.1120000 | $0.1155000 | $0.0977 |
| 2024-04-15 | $0.1120000 | $0.1056000 | $0.1191000 | $0.1029000 |
| 2024-04-16 | $0.1056000 | $0.1094000 | $0.1120000 | $0.1010000 |
| 2024-04-17 | $0.1094000 | $0.1039000 | $0.1095000 | $0.0996700 |
| 2024-04-18 | $0.1039000 | $0.1081000 | $0.1271000 | $0.1027000 |
| 2024-04-19 | $0.1081000 | $0.1101000 | $0.1169000 | $0.0981 |
| 2024-04-20 | $0.1101000 | $0.1183000 | $0.1193000 | $0.1068000 |
| 2024-04-21 | $0.1183000 | $0.1178000 | $0.1193000 | $0.1147000 |
| 2024-04-22 | $0.1178000 | $0.1192000 | $0.1242000 | $0.1176000 |
| 2024-04-23 | $0.1192000 | $0.1207000 | $0.1227000 | $0.1180000 |
| 2024-04-24 | $0.1207000 | $0.1144000 | $0.1258000 | $0.1133000 |
| 2024-04-25 | $0.1144000 | $0.1143000 | $0.1173000 | $0.1103000 |
| 2024-04-26 | $0.1143000 | $0.1095000 | $0.1148000 | $0.1070000 |
| 2024-04-27 | $0.1095000 | $0.1121000 | $0.1127000 | $0.1057000 |
| 2024-04-28 | $0.1121000 | $0.1094000 | $0.1152000 | $0.1091000 |
| 2024-04-29 | $0.1094000 | $0.1170000 | $0.1287000 | $0.1073000 |
| 2024-04-30 | $0.1170000 | $0.1066000 | $0.1188000 | $0.0991700 |
| 2024-05-01 | $0.1066000 | $0.1058000 | $0.1110000 | $0.0978 |
| 2024-05-02 | $0.1058000 | $0.1083000 | $0.1098000 | $0.1033000 |
| 2024-05-03 | $0.1083000 | $0.1143000 | $0.1164000 | $0.1071000 |
| 2024-05-04 | $0.1143000 | $0.1167000 | $0.1184000 | $0.1131000 |
| 2024-05-05 | $0.1167000 | $0.1185000 | $0.1185000 | $0.1132000 |
| 2024-05-06 | $0.1185000 | $0.1132000 | $0.1218000 | $0.1121000 |
| 2024-05-07 | $0.1132000 | $0.1176000 | $0.1323000 | $0.1128000 |
| 2024-05-08 | $0.1176000 | $0.1121000 | $0.1184000 | $0.1101000 |
| 2024-05-09 | $0.1121000 | $0.1120000 | $0.1140000 | $0.1061000 |
| 2024-05-10 | $0.1120000 | $0.1050000 | $0.1143000 | $0.1039000 |
| 2024-05-11 | $0.1050000 | $0.1045000 | $0.1091000 | $0.1045000 |
| 2024-05-12 | $0.1045000 | $0.1066000 | $0.1088000 | $0.1038000 |
| 2024-05-13 | $0.1066000 | $0.1039000 | $0.1070000 | $0.0998000 |
| 2024-05-14 | $0.1039000 | $0.1003000 | $0.1044000 | $0.0984 |
| 2024-05-15 | $0.1003000 | $0.1072000 | $0.1080000 | $0.0993400 |
| 2024-05-16 | $0.1072000 | $0.1042000 | $0.1083000 | $0.1015000 |
| 2024-05-17 | $0.1042000 | $0.1077000 | $0.1088000 | $0.1037000 |
| 2024-05-18 | $0.1077000 | $0.1088000 | $0.1104000 | $0.1071000 |
| 2024-05-19 | $0.1088000 | $0.1029000 | $0.1100000 | $0.1018000 |
| 2024-05-20 | $0.1029000 | $0.1092000 | $0.1104000 | $0.1009000 |
| 2024-05-21 | $0.1092000 | $0.1081000 | $0.1109000 | $0.1067000 |
| 2024-05-22 | $0.1081000 | $0.1039000 | $0.1109000 | $0.1028000 |
| 2024-05-23 | $0.1039000 | $0.1012000 | $0.1051000 | $0.0987 |
| 2024-05-24 | $0.1012000 | $0.1022000 | $0.1097000 | $0.0961 |
| 2024-05-25 | $0.1022000 | $0.1030000 | $0.1051000 | $0.1006000 |
| 2024-05-26 | $0.1030000 | $0.1008000 | $0.1038000 | $0.1002000 |
| 2024-05-27 | $0.1008000 | $0.1043000 | $0.1062000 | $0.0997400 |
| 2024-05-28 | $0.1043000 | $0.1073000 | $0.1086000 | $0.1017000 |
| 2024-05-29 | $0.1073000 | $0.1023000 | $0.1093000 | $0.1021000 |
| 2024-05-30 | $0.1023000 | $0.1036000 | $0.1051000 | $0.0999800 |
| 2024-05-31 | $0.1036000 | $0.1029000 | $0.1043000 | $0.1013000 |
| 2024-06-01 | $0.1029000 | $0.1026000 | $0.1039000 | $0.1018000 |
| 2024-06-02 | $0.1026000 | $0.1029000 | $0.1041000 | $0.1015000 |
| 2024-06-03 | $0.1029000 | $0.1043000 | $0.1080000 | $0.1026000 |
| 2024-06-04 | $0.1043000 | $0.1052000 | $0.1054000 | $0.1013000 |
| 2024-06-05 | $0.1052000 | $0.1075000 | $0.1095000 | $0.1052000 |
| 2024-06-06 | $0.1075000 | $0.1074000 | $0.1086000 | $0.1040000 |
| 2024-06-07 | $0.1074000 | $0.0980 | $0.1095000 | $0.0965 |
| 2024-06-08 | $0.0980 | $0.0906 | $0.0984 | $0.0896 |
| 2024-06-09 | $0.0906 | $0.0900 | $0.0912 | $0.0866 |
| 2024-06-10 | $0.0900 | $0.0875 | $0.0899 | $0.0850 |
| 2024-06-11 | $0.0875 | $0.0810 | $0.0970 | $0.0793 |
| 2024-06-12 | $0.0810 | $0.0838 | $0.0870 | $0.0781 |
| 2024-06-13 | $0.0838 | $0.0790 | $0.0842 | $0.0786 |
| 2024-06-14 | $0.0790 | $0.0789 | $0.0876 | $0.0767 |
| 2024-06-15 | $0.0789 | $0.0797 | $0.0834 | $0.0786 |
| 2024-06-16 | $0.0797 | $0.0816 | $0.0827 | $0.0791 |
| 2024-06-17 | $0.0816 | $0.0746 | $0.0820 | $0.0738 |
| 2024-06-18 | $0.0746 | $0.0715 | $0.0751 | $0.0664 |
| 2024-06-19 | $0.0715 | $0.0704 | $0.0744 | $0.0692 |
| 2024-06-20 | $0.0704 | $0.0723 | $0.0750 | $0.0698 |
| 2024-06-21 | $0.0723 | $0.0713 | $0.0743 | $0.0705 |
| 2024-06-22 | $0.0713 | $0.0720 | $0.0803 | $0.0698 |
| 2024-06-23 | $0.0720 | $0.0684 | $0.0733 | $0.0683 |
| 2024-06-24 | $0.0684 | $0.0675 | $0.0693 | $0.0620 |
| 2024-06-25 | $0.0675 | $0.0693 | $0.0699 | $0.0670 |
| 2024-06-26 | $0.0693 | $0.0680 | $0.0704 | $0.0668 |
| 2024-06-27 | $0.0680 | $0.0715 | $0.0725 | $0.0659 |
| 2024-06-28 | $0.0715 | $0.0676 | $0.0756 | $0.0673 |
| 2024-06-29 | $0.0676 | $0.0655 | $0.0697 | $0.0649 |
| 2024-06-30 | $0.0655 | $0.0700 | $0.0734 | $0.0640 |
| 2024-07-01 | $0.0700 | $0.0680 | $0.0719 | $0.0678 |
| 2024-07-02 | $0.0680 | $0.0686 | $0.0689 | $0.0671 |
| 2024-07-03 | $0.0686 | $0.0649 | $0.0689 | $0.0643 |
| 2024-07-04 | $0.0649 | $0.0578 | $0.0656 | $0.0576 |
| 2024-07-05 | $0.0578 | $0.0559 | $0.0581 | $0.0504 |
| 2024-07-06 | $0.0559 | $0.0596 | $0.0601 | $0.0555 |
| 2024-07-07 | $0.0596 | $0.0557 | $0.0597 | $0.0555 |
| 2024-07-08 | $0.0557 | $0.0586 | $0.0601 | $0.0537 |
| 2024-07-09 | $0.0586 | $0.0590 | $0.0597 | $0.0577 |
| 2024-07-10 | $0.0590 | $0.0602 | $0.0607 | $0.0581 |
| 2024-07-11 | $0.0602 | $0.0590 | $0.0637 | $0.0589 |
| 2024-07-12 | $0.0590 | $0.0600 | $0.0600 | $0.0567 |
| 2024-07-13 | $0.0600 | $0.0620 | $0.0623 | $0.0595 |
| 2024-07-14 | $0.0620 | $0.0648 | $0.0750 | $0.0617 |
| 2024-07-15 | $0.0648 | $0.0681 | $0.0694 | $0.0647 |
| 2024-07-16 | $0.0681 | $0.0686 | $0.0697 | $0.0646 |
| 2024-07-17 | $0.0686 | $0.0738 | $0.0838 | $0.0679 |
| 2024-07-18 | $0.0738 | $0.0731 | $0.0744 | $0.0700 |
| 2024-07-19 | $0.0731 | $0.0732 | $0.0803 | $0.0704 |
| 2024-07-20 | $0.0732 | $0.0736 | $0.0759 | $0.0726 |
| 2024-07-21 | $0.0736 | $0.0737 | $0.0746 | $0.0705 |
| 2024-07-22 | $0.0737 | $0.0726 | $0.0779 | $0.0716 |
| 2024-07-23 | $0.0726 | $0.0690 | $0.0737 | $0.0681 |
| 2024-07-24 | $0.0690 | $0.0671 | $0.0708 | $0.0665 |
| 2024-07-25 | $0.0671 | $0.0666 | $0.0673 | $0.0632 |
| 2024-07-26 | $0.0666 | $0.0707 | $0.0713 | $0.0662 |
| 2024-07-27 | $0.0707 | $0.0705 | $0.0712 | $0.0683 |
| 2024-07-28 | $0.0705 | $0.0698 | $0.0769 | $0.0694 |
| 2024-07-29 | $0.0698 | $0.0725 | $0.0731 | $0.0695 |
| 2024-07-30 | $0.0725 | $0.0672 | $0.0725 | $0.0667 |
| 2024-07-31 | $0.0672 | $0.0654 | $0.0688 | $0.0652 |
| 2024-08-01 | $0.0654 | $0.0643 | $0.0659 | $0.0602 |
| 2024-08-02 | $0.0643 | $0.0601 | $0.0648 | $0.0597 |
| 2024-08-03 | $0.0601 | $0.0567 | $0.0611 | $0.0553 |
| 2024-08-04 | $0.0567 | $0.0528 | $0.0582 | $0.0525 |
| 2024-08-05 | $0.0528 | $0.0499000 | $0.0531 | $0.0446700 |
| 2024-08-06 | $0.0499000 | $0.0528 | $0.0548 | $0.0498100 |
| 2024-08-07 | $0.0528 | $0.0507 | $0.0540 | $0.0493200 |
| 2024-08-08 | $0.0507 | $0.0572 | $0.0577 | $0.0497200 |
| 2024-08-09 | $0.0572 | $0.0569 | $0.0580 | $0.0553 |
| 2024-08-10 | $0.0569 | $0.0566 | $0.0574 | $0.0558 |
| 2024-08-11 | $0.0566 | $0.0537 | $0.0617 | $0.0534 |
| 2024-08-12 | $0.0537 | $0.0547 | $0.0567 | $0.0528 |
| 2024-08-13 | $0.0547 | $0.0551 | $0.0555 | $0.0531 |
| 2024-08-14 | $0.0550 | $0.0544 | $0.0559 | $0.0536 |
Märkte
Acash Coin Crypto Market
| Pair | Austausch |
|---|---|
| ACA/USDT | bigone |
| ACA/BTC | binance |
| ACA/TRY | binance |
| ACA/USDT | binance |
| ACA/TRY | binancetr |
| ACA/USDT | bingx |
| ACA/USDT | bitget |
| ACA/USDT | bitmart |
| ACA/USDT | bitrue |
| ACA/EUR | bitvavo |
| ACA/USDT | bybit |
| ACA/USDT | bydfi |
| ACA/BTC | coinex |
| ACA/USDT | coinex |
| ACA/USDT | coinw |
| ACA/USD | cryptodotcom |
| ACA/USDT | cryptodotcom |
| ACA/USDT | gateio |
| ACA/USDT | huobipro |
| ACA/EUR | kraken |
| ACA/USD | kraken |
| ACA/USDT | lbank |
| ACA/USDT | mexc |
| ACA/BTC | nominex |
| ACA/TRY | nominex |
| ACA/USDT | nominex |
| ACA/USDT | okex |
| ACA/USDT | wazirx |
Description
Acash Coin Crypto ICO Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
Technologie
Acash Coin Crypto Technology
Sorry, detailed technology about Acash Coin is not currently available
Eigenschaften
Acash Coin Crypto Features
Sorry, detailed features about Acash Coin is not currently available
ICO Status
Acash Coin ICO Details
ICO Status
Finished
Token-Angebot
2000000000
Anfangsdatum
2018-08-04
Endtermin
2018-12-02
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.027
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
N/A
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen