BidiPass - Leben BidiPass Preis und Marktkapitalisierung

BidiPass Crypto Coin Rank 775

Webseite

252,738,722 BDP

24h Vol

901 BTC

1 H

-0.3 %

24 H

-3.01 %

7 d

-19.19 %

Heute BidiPass Preis in US-Dollar ist derzeit 0.0077 USD, und wenn in konvertiert Bitcoin ist 0.00000083 BTC. Insgesamt 252,738,722 BDP sind derzeit auf dem Markt im Umlauf. BidiPass Die Preise erfahren derzeit eine Änderung von -3.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.083 M US dollars BidiPass wurde gehandelt Krypto-Austausch. Erhalten BidiPass's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BidiPass

Symbol

BDP

Algorithmus

BTC Preis

0.00000083 BTC

BTC Markt

211 BTC

BTC 24h Vol

901 BTC

Insgesamt abgebaute Münzen

252,738,722 BDP

-0.3 %

24h

-3.01 %

-19.19 %

Twitter

BidiPass

Facebook

BidiPass

BDP Diagramme

BDP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-26	$0.0012420	$0.0018270	$0.0022500	$0.0012420
2021-03-27	$0.0021930	$0.0022110	$0.0022110	$0.0022110
2021-03-28	$0.0022110	$0.0021760	$0.0021760	$0.0021760
2021-03-29	$0.0021760	$0.0023430	$0.0023430	$0.0023430
2021-03-30	$0.0023430	$0.0023750	$0.0023750	$0.0023750
2021-03-31	$0.0023750	$0.0024760	$0.0024760	$0.0024760
2021-04-01	$0.0024760	$0.0025380	$0.0025380	$0.0025380
2021-04-02	$0.0025380	$0.0027530	$0.0027530	$0.0027530
2021-04-03	$0.0027530	$0.0025920	$0.0025920	$0.0025920
2021-04-04	$0.0025920	$0.0026790	$0.0026790	$0.0026790
2021-04-05	$0.0026790	$0.0027190	$0.0027190	$0.0027190
2021-04-06	$0.0027190	$0.0027250	$0.0027250	$0.0027250
2021-04-07	$0.0027250	$0.0025340	$0.0025340	$0.0025340
2021-04-08	$0.0025340	$0.0026850	$0.0026850	$0.0026850
2021-04-09	$0.0026850	$0.0026660	$0.0026660	$0.0026660
2021-04-10	$0.0026660	$0.0027530	$0.0027530	$0.0027530
2021-04-11	$0.0027530	$0.0027740	$0.0027740	$0.0027740
2021-04-12	$0.0027740	$0.0027580	$0.0027580	$0.0027580
2021-04-13	$0.0027580	$0.0029650	$0.0029650	$0.0029650
2021-04-14	$0.0029650	$0.0031370	$0.0031370	$0.0031370
2021-04-15	$0.0031370	$0.0032470	$0.0032470	$0.0032470
2021-04-16	$0.0032470	$0.0031290	$0.0031290	$0.0031290
2021-04-17	$0.0031290	$0.0029900	$0.0029900	$0.0029900
2021-04-18	$0.0029900	$0.0028910	$0.0028910	$0.0028910
2021-04-19	$0.0028910	$0.0027910	$0.0027910	$0.0027910
2021-04-20	$0.0027910	$0.0030090	$0.0030090	$0.0030090
2021-04-21	$0.0030090	$0.0030410	$0.0030410	$0.0030410
2021-04-22	$0.0030410	$0.0030980	$0.0030980	$0.0030980
2021-04-23	$0.0030980	$0.0030570	$0.0030570	$0.0030570
2021-04-24	$0.0030570	$0.0028590	$0.0028590	$0.0028590
2021-04-25	$0.0028590	$0.0029960	$0.0029960	$0.0029960
2021-04-26	$0.0029960	$0.0032700	$0.0032700	$0.0032700
2021-04-27	$0.0032700	$0.0034420	$0.0034420	$0.0034420
2021-04-28	$0.0034420	$0.0035490	$0.0035490	$0.0035490
2021-04-29	$0.0035490	$0.0035580	$0.0035580	$0.0035580
2021-04-30	$0.0035580	$0.0035810	$0.0035810	$0.0035810
2021-05-01	$0.0035810	$0.0038030	$0.0038030	$0.0038030
2021-05-02	$0.0038030	$0.0038080	$0.0038080	$0.0038080
2021-05-03	$0.0038080	$0.0044270	$0.0044270	$0.0044270
2021-05-04	$0.0044270	$0.0041810	$0.0041810	$0.0041810
2021-05-05	$0.0041810	$0.0045520	$0.0045520	$0.0045520
2021-05-06	$0.0045520	$0.0045040	$0.0045040	$0.0045040
2021-05-07	$0.0045040	$0.0044940	$0.0044940	$0.0044940
2021-05-08	$0.0044940	$0.005052	$0.005052	$0.005052
2021-05-09	$0.005052	$0.005066	$0.005066	$0.005066
2021-05-10	$0.005066	$0.005095	$0.005095	$0.005095
2021-05-11	$0.005095	$0.005390	$0.005390	$0.005390
2021-05-12	$0.005390	$0.0049170	$0.0049170	$0.0049170
2021-05-13	$0.0049170	$0.0047970	$0.0047970	$0.0047970
2021-05-14	$0.0047970	$0.005263	$0.005263	$0.005263
2021-05-15	$0.005263	$0.0047010	$0.0047010	$0.0047010
2021-05-16	$0.0047010	$0.0046260	$0.0046260	$0.0046260
2021-05-17	$0.0046260	$0.0042320	$0.0042320	$0.0042320
2021-05-18	$0.0042320	$0.0043570	$0.0043570	$0.0043570
2021-05-19	$0.0043570	$0.0031510	$0.0031510	$0.0031510
2021-05-20	$0.0031510	$0.0035770	$0.0035770	$0.0035770
2021-05-21	$0.0035770	$0.0031420	$0.0031420	$0.0031420
2021-05-22	$0.0031420	$0.0029630	$0.0029630	$0.0029630
2021-05-23	$0.0029630	$0.0027070	$0.0027070	$0.0027070
2021-05-24	$0.0027070	$0.0034170	$0.0034170	$0.0034170
2021-05-25	$0.0034170	$0.0034930	$0.0034930	$0.0034930
2021-05-26	$0.0034930	$0.0037270	$0.0037270	$0.0037270
2021-05-27	$0.0037270	$0.0035380	$0.0035380	$0.0035380
2021-05-28	$0.0035380	$0.0031120	$0.0031120	$0.0031120
2021-05-29	$0.0031120	$0.0029390	$0.0029390	$0.0029390
2021-05-30	$0.0029390	$0.0030790	$0.0030790	$0.0030790
2021-05-31	$0.0030790	$0.0034930	$0.0034930	$0.0034930
2021-06-01	$0.0034930	$0.0033980	$0.0033980	$0.0033980
2021-06-02	$0.0033980	$0.0034910	$0.0034910	$0.0034910
2021-06-03	$0.0034910	$0.0036840	$0.0036840	$0.0036840
2021-06-04	$0.0036840	$0.0034720	$0.0034720	$0.0034720
2021-06-05	$0.0034720	$0.0033920	$0.0033920	$0.0033920
2021-06-06	$0.0033920	$0.0034970	$0.0034970	$0.0034970
2021-06-07	$0.0034970	$0.0033450	$0.0033450	$0.0033450
2021-06-08	$0.0033450	$0.0032370	$0.0032370	$0.0032370
2021-06-09	$0.0032370	$0.0033680	$0.0033680	$0.0033680
2021-06-10	$0.0033680	$0.0031880	$0.0031880	$0.0031880
2021-06-11	$0.0031880	$0.0030380	$0.0030380	$0.0030380
2021-06-12	$0.0030380	$0.0030570	$0.0030570	$0.0030570
2021-06-13	$0.0030570	$0.0032380	$0.0032380	$0.0032380
2021-06-14	$0.0032380	$0.0033310	$0.0033310	$0.0033310
2021-06-15	$0.0033310	$0.0032810	$0.0032810	$0.0032810
2021-06-16	$0.0032810	$0.0030540	$0.0030540	$0.0030540
2021-06-17	$0.0030540	$0.0030600	$0.0030600	$0.0030600
2021-06-18	$0.0030600	$0.0028810	$0.0028810	$0.0028810
2021-06-19	$0.0028810	$0.0027950	$0.0027950	$0.0027950
2021-06-20	$0.0027950	$0.0028940	$0.0028940	$0.0028940
2021-06-21	$0.0028940	$0.0024350	$0.0024350	$0.0024350
2021-06-22	$0.0024350	$0.0024260	$0.0024260	$0.0024260
2021-06-23	$0.0024260	$0.0025390	$0.0025390	$0.0025390
2021-06-24	$0.0025390	$0.0025660	$0.0025660	$0.0025660
2021-06-25	$0.0025660	$0.0023350	$0.0023350	$0.0023350
2021-06-26	$0.0023350	$0.0023620	$0.0023620	$0.0023620
2021-06-27	$0.0023620	$0.0025580	$0.0025580	$0.0025580
2021-06-28	$0.0025580	$0.0026880	$0.0026880	$0.0026880
2021-06-29	$0.0026880	$0.0027940	$0.0027940	$0.0027940
2021-06-30	$0.0027940	$0.0029360	$0.0029360	$0.0029360
2021-07-01	$0.0029360	$0.0027210	$0.0027210	$0.0027210
2021-07-02	$0.0027210	$0.0027810	$0.0027810	$0.0027810
2021-07-03	$0.0027810	$0.0028730	$0.0028730	$0.0028730
2021-07-04	$0.0028730	$0.0029970	$0.0029970	$0.0029970
2021-07-05	$0.0029970	$0.0028340	$0.0028340	$0.0028340
2021-07-06	$0.0028340	$0.0029960	$0.0029960	$0.0029960
2021-07-07	$0.0029960	$0.0029890	$0.0029890	$0.0029890
2021-07-08	$0.0029890	$0.0027280	$0.0027280	$0.0027280
2021-07-09	$0.0027280	$0.0027680	$0.0027680	$0.0027680
2021-07-10	$0.0027680	$0.0027230	$0.0027230	$0.0027230
2021-07-11	$0.0027230	$0.0027610	$0.0027610	$0.0027610
2021-07-12	$0.0027610	$0.0026220	$0.0026220	$0.0026220
2021-07-13	$0.0026220	$0.0025030	$0.0025030	$0.0025030
2021-07-14	$0.0025030	$0.0025730	$0.0025730	$0.0025730
2021-07-15	$0.0025730	$0.0024740	$0.0024740	$0.0024740
2021-07-16	$0.0024740	$0.0024210	$0.0024210	$0.0024210
2021-07-17	$0.0024210	$0.0024510	$0.0024510	$0.0024510
2021-07-18	$0.0024510	$0.0024410	$0.0024410	$0.0024410
2021-07-19	$0.0024410	$0.0023460	$0.0023460	$0.0023460
2021-07-20	$0.0023460	$0.0023050	$0.0023050	$0.0023050
2021-07-21	$0.0023050	$0.0025740	$0.0025740	$0.0025740
2021-07-22	$0.0025740	$0.0026120	$0.0026120	$0.0026120
2021-07-23	$0.0026120	$0.0027420	$0.0027420	$0.0027420
2021-07-24	$0.0027420	$0.0028200	$0.0028200	$0.0028200
2021-07-25	$0.0028200	$0.0028310	$0.0028310	$0.0028310
2021-07-26	$0.0028310	$0.0028750	$0.0028750	$0.0028750
2021-07-27	$0.0028750	$0.0029700	$0.0029700	$0.0029700
2021-07-28	$0.0029700	$0.0029680	$0.0029680	$0.0029680
2021-07-29	$0.0029680	$0.0030740	$0.0030740	$0.0030740
2021-07-30	$0.0030740	$0.0031780	$0.0031780	$0.0031780
2021-07-31	$0.0031780	$0.0032660	$0.0032660	$0.0032660
2021-08-01	$0.0032660	$0.0032980	$0.0032980	$0.0032980
2021-08-02	$0.0032980	$0.0033650	$0.0033650	$0.0033650
2021-08-03	$0.0033650	$0.0032360	$0.0032360	$0.0032360
2021-08-04	$0.0032360	$0.0035160	$0.0035160	$0.0035160
2021-08-05	$0.0035160	$0.0036500	$0.0036500	$0.0036500
2021-08-06	$0.0036500	$0.0037310	$0.0037310	$0.0037310
2021-08-07	$0.0037310	$0.0040800	$0.0040800	$0.0040800
2021-08-08	$0.0040800	$0.0038880	$0.0038880	$0.0038880
2021-08-09	$0.0038880	$0.0040830	$0.0040830	$0.0040830
2021-08-10	$0.0040830	$0.0040530	$0.0040530	$0.0040530
2021-08-11	$0.0040530	$0.0040810	$0.0040810	$0.0040810
2021-08-12	$0.0040810	$0.0039310	$0.0039310	$0.0039310
2021-08-13	$0.0039310	$0.0042880	$0.0042880	$0.0042880
2021-08-14	$0.0042880	$0.0042140	$0.0042140	$0.0042140
2021-08-15	$0.0042140	$0.0042710	$0.0042710	$0.0042710
2021-08-16	$0.0042710	$0.0040600	$0.0040600	$0.0040600
2021-08-17	$0.0040600	$0.0038850	$0.0038850	$0.0038850
2021-08-18	$0.0038850	$0.0038870	$0.0038870	$0.0038870
2021-08-19	$0.0038870	$0.0041080	$0.0041080	$0.0041080
2021-08-20	$0.0041080	$0.0042400	$0.0042400	$0.0042400
2021-08-21	$0.0042400	$0.0041620	$0.0041620	$0.0041620
2021-08-22	$0.0041620	$0.0041820	$0.0041820	$0.0041820
2021-08-23	$0.0041820	$0.0042860	$0.0042860	$0.0042860
2021-08-24	$0.0042860	$0.0040930	$0.0040930	$0.0040930
2021-08-25	$0.0040930	$0.0041650	$0.0041650	$0.0041650
2021-08-26	$0.0041650	$0.0039910	$0.0039910	$0.0039910
2021-08-27	$0.0039910	$0.0042260	$0.0042260	$0.0042260
2021-08-28	$0.0042260	$0.0041880	$0.0041880	$0.0041880
2021-08-29	$0.0041880	$0.0041610	$0.0041610	$0.0041610
2021-08-30	$0.0041610	$0.0041650	$0.0041650	$0.0041650
2021-08-31	$0.0041650	$0.0044310	$0.0044310	$0.0044310
2021-09-01	$0.0044310	$0.0049400	$0.0049400	$0.0049400
2021-09-02	$0.0049400	$0.0048860	$0.0048860	$0.0048860
2021-09-03	$0.0048860	$0.005082	$0.005082	$0.005082
2021-09-04	$0.005082	$0.005014	$0.005014	$0.005014
2021-09-05	$0.005014	$0.005099	$0.005099	$0.005099
2021-09-06	$0.005099	$0.005068	$0.005068	$0.005068
2021-09-07	$0.005068	$0.0044290	$0.0044290	$0.0044290
2021-09-08	$0.0044290	$0.0045150	$0.0045150	$0.0045150
2021-09-09	$0.0045150	$0.0044170	$0.0044170	$0.0044170
2021-09-10	$0.0044170	$0.0041400	$0.0041400	$0.0041400
2021-09-11	$0.0041400	$0.0042140	$0.0042140	$0.0042140
2021-09-12	$0.0042140	$0.0043930	$0.0043930	$0.0043930
2021-09-13	$0.0043930	$0.0042380	$0.0042380	$0.0042380
2021-09-14	$0.0042380	$0.0044330	$0.0044330	$0.0044330
2021-09-15	$0.0044330	$0.0046640	$0.0046640	$0.0046640
2021-09-16	$0.0046640	$0.0046040	$0.0046040	$0.0046040
2021-09-17	$0.0046040	$0.0043840	$0.0043840	$0.0043840
2021-09-18	$0.0043840	$0.0044320	$0.0044320	$0.0044320
2021-09-19	$0.0044320	$0.0042940	$0.0042940	$0.0042940
2021-09-20	$0.0042940	$0.0038270	$0.0038270	$0.0038270
2021-09-21	$0.0038270	$0.0035610	$0.0035610	$0.0035610
2021-09-22	$0.0035610	$0.0039720	$0.0039720	$0.0039720
2021-09-23	$0.0039720	$0.0040690	$0.0040690	$0.0040690
2021-09-24	$0.0040690	$0.0037810	$0.0037810	$0.0037810
2021-09-25	$0.0037810	$0.0037740	$0.0037740	$0.0037740
2021-09-26	$0.0037740	$0.0039530	$0.0039530	$0.0039530
2021-09-27	$0.0039530	$0.0037770	$0.0037770	$0.0037770
2021-09-28	$0.0037770	$0.0036220	$0.0036220	$0.0036220
2021-09-29	$0.0036220	$0.0036780	$0.0036780	$0.0036780
2021-09-30	$0.0036780	$0.0038710	$0.0038710	$0.0038710
2021-10-01	$0.0038710	$0.0042710	$0.0042710	$0.0042710
2021-10-02	$0.0042710	$0.0043720	$0.0043720	$0.0043720
2021-10-03	$0.0043720	$0.0044120	$0.0044120	$0.0044120
2021-10-04	$0.0044120	$0.0043660	$0.0043660	$0.0043660
2021-10-05	$0.0043660	$0.0045360	$0.0045360	$0.0045360
2021-10-06	$0.0045360	$0.0046130	$0.0046130	$0.0046130
2021-10-07	$0.0046130	$0.0046290	$0.0046290	$0.0046290
2021-10-08	$0.0046290	$0.0045960	$0.0045960	$0.0045960
2021-10-09	$0.0045960	$0.0046140	$0.0046140	$0.0046140
2021-10-10	$0.0046140	$0.0044070	$0.0044070	$0.0044070
2021-10-11	$0.0044070	$0.0045720	$0.0045720	$0.0045720
2021-10-12	$0.0045720	$0.0045030	$0.0045030	$0.0045030
2021-10-13	$0.0045030	$0.0046540	$0.0046540	$0.0046540
2021-10-14	$0.0046540	$0.0048910	$0.0048910	$0.0048910
2021-10-15	$0.0048910	$0.0049900	$0.0049900	$0.0049900
2021-10-16	$0.0049900	$0.0049400	$0.0049400	$0.0049400
2021-10-17	$0.0049400	$0.0049620	$0.0049620	$0.0049620
2021-10-18	$0.0049620	$0.0048330	$0.0048330	$0.0048330
2021-10-19	$0.0048330	$0.005002	$0.005002	$0.005002
2021-10-20	$0.005002	$0.005370	$0.005370	$0.005370
2021-10-21	$0.005370	$0.005241	$0.005241	$0.005241
2021-10-22	$0.005241	$0.005124	$0.005124	$0.005124
2021-10-23	$0.005124	$0.005378	$0.005378	$0.005378
2021-10-24	$0.005378	$0.005266	$0.005266	$0.005266
2021-10-25	$0.005266	$0.005444	$0.005444	$0.005444
2021-10-26	$0.005444	$0.005328	$0.005328	$0.005328
2021-10-27	$0.005328	$0.005062	$0.005062	$0.005062
2021-10-28	$0.005062	$0.005532	$0.005532	$0.005532
2021-10-29	$0.005532	$0.005698	$0.005698	$0.005698
2021-10-30	$0.005698	$0.005578	$0.005578	$0.005578
2021-10-31	$0.005578	$0.005534	$0.005534	$0.005534
2021-11-01	$0.005534	$0.005576	$0.005576	$0.005576
2021-11-02	$0.005576	$0.005925	$0.005925	$0.005925
2021-11-03	$0.005925	$0.005940	$0.005940	$0.005940
2021-11-04	$0.005940	$0.005853	$0.005853	$0.005853
2021-11-05	$0.005853	$0.005779	$0.005779	$0.005779
2021-11-06	$0.005779	$0.005833	$0.005833	$0.005833
2021-11-07	$0.005833	$0.005956	$0.005956	$0.005956
2021-11-08	$0.005956	$0.006206	$0.006206	$0.006206
2021-11-09	$0.006206	$0.006104	$0.006104	$0.006104
2021-11-10	$0.006104	$0.005977	$0.005977	$0.005977
2021-11-11	$0.005977	$0.006092	$0.006092	$0.006092
2021-11-12	$0.006092	$0.006023	$0.006023	$0.006023
2021-11-13	$0.006023	$0.005993	$0.005993	$0.005993
2021-11-14	$0.005993	$0.005969	$0.005969	$0.005969
2021-11-15	$0.005969	$0.005884	$0.005884	$0.005884
2021-11-16	$0.005884	$0.005431	$0.005431	$0.005431
2021-11-17	$0.005431	$0.005534	$0.005534	$0.005534
2021-11-18	$0.005534	$0.005158	$0.005158	$0.005158
2021-11-19	$0.005158	$0.005546	$0.005546	$0.005546
2021-11-20	$0.005546	$0.005696	$0.005696	$0.005696
2021-11-21	$0.005696	$0.005501	$0.005501	$0.005501
2021-11-22	$0.005501	$0.005277	$0.005277	$0.005277
2021-11-23	$0.005277	$0.005600	$0.005600	$0.005600
2021-11-24	$0.005600	$0.005511	$0.005511	$0.005511
2021-11-25	$0.005511	$0.005836	$0.005836	$0.005836
2021-11-26	$0.005836	$0.005215	$0.005215	$0.005215
2021-11-27	$0.005215	$0.005289	$0.005289	$0.005289
2021-11-28	$0.005289	$0.005544	$0.005544	$0.005544
2021-11-29	$0.005544	$0.005739	$0.005739	$0.005739
2021-11-30	$0.005739	$0.005974	$0.005974	$0.005974
2021-12-01	$0.005974	$0.005918	$0.005918	$0.005918
2021-12-02	$0.005918	$0.005824	$0.005824	$0.005824
2021-12-03	$0.005824	$0.005443	$0.005443	$0.005443
2021-12-04	$0.005443	$0.005320	$0.005320	$0.005320
2021-12-05	$0.005320	$0.005419	$0.005419	$0.005419
2021-12-06	$0.005419	$0.005621	$0.005621	$0.005621
2021-12-07	$0.005621	$0.005560	$0.005560	$0.005560
2021-12-08	$0.005560	$0.005728	$0.005728	$0.005728
2021-12-09	$0.005728	$0.005304	$0.005304	$0.005304
2021-12-10	$0.005304	$0.005034	$0.005034	$0.005034
2021-12-11	$0.005034	$0.005274	$0.005274	$0.005274
2021-12-12	$0.005274	$0.005335	$0.005335	$0.005335
2021-12-13	$0.005335	$0.0048830	$0.0048830	$0.0048830
2021-12-14	$0.0048830	$0.0049820	$0.0049820	$0.0049820
2021-12-15	$0.0049820	$0.005186	$0.005186	$0.005186
2021-12-16	$0.005186	$0.005105	$0.005105	$0.005105
2021-12-17	$0.005105	$0.005001	$0.005001	$0.005001
2021-12-18	$0.005001	$0.005111	$0.005111	$0.005111
2021-12-19	$0.005111	$0.005063	$0.005063	$0.005063
2021-12-20	$0.005063	$0.005090	$0.005090	$0.005090
2021-12-21	$0.005090	$0.005183	$0.005183	$0.005183
2021-12-22	$0.005183	$0.005136	$0.005136	$0.005136
2021-12-23	$0.005136	$0.005305	$0.005305	$0.005305
2021-12-24	$0.005305	$0.005222	$0.005222	$0.005222
2021-12-25	$0.005222	$0.005285	$0.005285	$0.005285
2021-12-26	$0.005285	$0.005242	$0.005242	$0.005242
2021-12-27	$0.005242	$0.005209	$0.005209	$0.005209
2021-12-28	$0.005209	$0.0048940	$0.0048940	$0.0048940
2021-12-29	$0.0048940	$0.0046820	$0.0046820	$0.0046820
2021-12-30	$0.0046820	$0.0047860	$0.0047860	$0.0047860
2021-12-31	$0.0047860	$0.0047420	$0.0047420	$0.0047420
2022-01-01	$0.0047420	$0.0048590	$0.0048590	$0.0048590
2022-01-02	$0.0048590	$0.0049420	$0.0049420	$0.0049420
2022-01-03	$0.0049420	$0.0048570	$0.0048570	$0.0048570
2022-01-04	$0.0048570	$0.0048840	$0.0048840	$0.0048840
2022-01-05	$0.0048840	$0.0045620	$0.0045620	$0.0045620
2022-01-06	$0.0045620	$0.0043940	$0.0043940	$0.0043940
2022-01-07	$0.0043940	$0.0041230	$0.0041230	$0.0041230
2022-01-08	$0.0041230	$0.0039740	$0.0039740	$0.0039740
2022-01-09	$0.0039740	$0.0040650	$0.0040650	$0.0040650
2022-01-10	$0.0040650	$0.0039780	$0.0039780	$0.0039780
2022-01-11	$0.0039780	$0.0041800	$0.0041800	$0.0041800
2022-01-12	$0.0041800	$0.0043510	$0.0043510	$0.0043510
2022-01-13	$0.0043510	$0.0041830	$0.0041830	$0.0041830
2022-01-14	$0.0041830	$0.0042690	$0.0042690	$0.0042690
2022-01-15	$0.0042690	$0.0042940	$0.0042940	$0.0042940
2022-01-16	$0.0042940	$0.0043210	$0.0043210	$0.0043210
2022-01-17	$0.0043210	$0.0041420	$0.0041420	$0.0041420
2022-01-18	$0.0041420	$0.0040780	$0.0040780	$0.0040780
2022-01-19	$0.0040780	$0.0039790	$0.0039790	$0.0039790
2022-01-20	$0.0039790	$0.0038730	$0.0038730	$0.0038730
2022-01-21	$0.0038730	$0.0033150	$0.0033150	$0.0033150
2022-01-22	$0.0033150	$0.0031120	$0.0031120	$0.0031120
2022-01-23	$0.0031120	$0.0032790	$0.0032790	$0.0032790
2022-01-24	$0.0032790	$0.0031510	$0.0031510	$0.0031510
2022-01-25	$0.0031510	$0.0031730	$0.0031730	$0.0031730
2022-01-26	$0.0031730	$0.0031790	$0.0031790	$0.0031790
2022-01-27	$0.0031790	$0.0031290	$0.0031290	$0.0031290
2022-01-28	$0.0031290	$0.0032860	$0.0032860	$0.0032860
2022-01-29	$0.0032860	$0.0033580	$0.0033580	$0.0033580
2022-01-30	$0.0033580	$0.0033580	$0.0033580	$0.0033580
2022-01-31	$0.0033580	$0.0034690	$0.0034690	$0.0034690
2022-02-01	$0.0034690	$0.0035990	$0.0035990	$0.0035990
2022-02-02	$0.0035990	$0.0034590	$0.0034590	$0.0034590
2022-02-03	$0.0034590	$0.0034790	$0.0034790	$0.0034790
2022-02-04	$0.0034790	$0.0038660	$0.0038660	$0.0038660
2022-02-05	$0.0038660	$0.0038900	$0.0038900	$0.0038900
2022-02-06	$0.0038900	$0.0039440	$0.0039440	$0.0039440
2022-02-07	$0.0039440	$0.0040520	$0.0040520	$0.0040520
2022-02-08	$0.0040520	$0.0040230	$0.0040230	$0.0040230
2022-02-09	$0.0040230	$0.0041880	$0.0041880	$0.0041880
2022-02-10	$0.0041880	$0.0039670	$0.0039670	$0.0039670
2022-02-11	$0.0039670	$0.0037780	$0.0037780	$0.0037780
2022-02-12	$0.0037780	$0.0037650	$0.0037650	$0.0037650
2022-02-13	$0.0037650	$0.0037050	$0.0037050	$0.0037050
2022-02-14	$0.0037050	$0.0037810	$0.0037810	$0.0037810
2022-02-15	$0.0037810	$0.0041100	$0.0041100	$0.0041100
2022-02-16	$0.0041100	$0.0040300	$0.0040300	$0.0040300
2022-02-17	$0.0040300	$0.0037340	$0.0037340	$0.0037340
2022-02-18	$0.0037340	$0.0035870	$0.0035870	$0.0035870
2022-02-19	$0.0035870	$0.0035660	$0.0035660	$0.0035660
2022-02-20	$0.0035660	$0.0033830	$0.0033830	$0.0033830
2022-02-21	$0.0033830	$0.0033150	$0.0033150	$0.0033150
2022-02-22	$0.0033150	$0.0034040	$0.0034040	$0.0034040
2022-02-23	$0.0034040	$0.0033290	$0.0033290	$0.0033290
2022-02-24	$0.0033290	$0.0033510	$0.0033510	$0.0033510
2022-02-25	$0.0033510	$0.0035720	$0.0035720	$0.0035720
2022-02-26	$0.0035720	$0.0035870	$0.0035870	$0.0035870
2022-02-27	$0.0035870	$0.0033760	$0.0033760	$0.0033760
2022-02-28	$0.0033760	$0.0037670	$0.0037670	$0.0037670
2022-03-01	$0.0037670	$0.0038400	$0.0038400	$0.0038400
2022-03-02	$0.0038400	$0.0038040	$0.0038040	$0.0038040
2022-03-03	$0.0038040	$0.0036550	$0.0036550	$0.0036550
2022-03-04	$0.0036550	$0.0033830	$0.0033830	$0.0033830
2022-03-05	$0.0033830	$0.0034390	$0.0034390	$0.0034390
2022-03-06	$0.0034390	$0.0032930	$0.0032930	$0.0032930
2022-03-07	$0.0032930	$0.0032210	$0.0032210	$0.0032210
2022-03-08	$0.0032210	$0.0033270	$0.0033270	$0.0033270
2022-03-09	$0.0033270	$0.0035260	$0.0035260	$0.0035260
2022-03-10	$0.0035260	$0.0033650	$0.0033650	$0.0033650
2022-03-11	$0.0033650	$0.0032990	$0.0032990	$0.0032990
2022-03-12	$0.0032990	$0.0033150	$0.0033150	$0.0033150
2022-03-13	$0.0033150	$0.0032470	$0.0032470	$0.0032470
2022-03-14	$0.0032470	$0.0033430	$0.0033430	$0.0033430
2022-03-15	$0.0033430	$0.0033790	$0.0033790	$0.0033790
2022-03-16	$0.0033790	$0.0035800	$0.0035800	$0.0035800
2022-03-17	$0.0035800	$0.0036310	$0.0036310	$0.0036310
2022-03-18	$0.0036310	$0.0037940	$0.0037940	$0.0037940
2022-03-19	$0.0037940	$0.0038090	$0.0038090	$0.0038090
2022-03-20	$0.0038090	$0.0036910	$0.0036910	$0.0036910
2022-03-21	$0.0036910	$0.0037350	$0.0037350	$0.0037350
2022-03-22	$0.0037350	$0.0038320	$0.0038320	$0.0038320
2022-03-23	$0.0038320	$0.0039180	$0.0039180	$0.0039180
2022-03-24	$0.0039180	$0.0040160	$0.0040160	$0.0040160
2022-03-25	$0.0040160	$0.0040040	$0.0040040	$0.0040040
2022-03-26	$0.0040040	$0.0040590	$0.0040590	$0.0040590
2022-03-27	$0.0040590	$0.0042520	$0.0042520	$0.0042520
2022-03-28	$0.0042520	$0.0043010	$0.0043010	$0.0043010
2022-03-29	$0.0043010	$0.0043890	$0.0043890	$0.0043890
2022-03-30	$0.0043890	$0.0043670	$0.0043670	$0.0043670
2022-03-31	$0.0043670	$0.0042350	$0.0042350	$0.0042350
2022-04-01	$0.0042350	$0.0044580	$0.0044580	$0.0044580
2022-04-02	$0.0044580	$0.0044440	$0.0044440	$0.0044440
2022-04-03	$0.0044440	$0.0045440	$0.0045440	$0.0045440
2022-04-04	$0.0045440	$0.0045410	$0.0045410	$0.0045410
2022-04-05	$0.0045410	$0.0043940	$0.0043940	$0.0043940
2022-04-06	$0.0043940	$0.0040880	$0.0040880	$0.0040880
2022-04-07	$0.0040880	$0.0041660	$0.0041660	$0.0041660
2022-04-08	$0.0041660	$0.0041190	$0.0041190	$0.0041190
2022-04-09	$0.0041190	$0.0042050	$0.0042050	$0.0042050
2022-04-10	$0.0042050	$0.0041320	$0.0041320	$0.0041320
2022-04-11	$0.0041320	$0.0038440	$0.0038440	$0.0038440
2022-04-12	$0.0038440	$0.0039070	$0.0039070	$0.0039070
2022-04-13	$0.0039070	$0.0040230	$0.0040230	$0.0040230
2022-04-14	$0.0040230	$0.0038980	$0.0038980	$0.0038980
2022-04-15	$0.0038980	$0.0039230	$0.0039230	$0.0039230
2022-04-16	$0.0039230	$0.0039480	$0.0039480	$0.0039480
2022-04-17	$0.0039480	$0.0038550	$0.0038550	$0.0038550
2022-04-18	$0.0038550	$0.0039420	$0.0039420	$0.0039420
2022-04-19	$0.0039420	$0.0040020	$0.0040020	$0.0040020
2022-04-20	$0.0040020	$0.0039700	$0.0039700	$0.0039700
2022-04-21	$0.0039700	$0.0038500	$0.0038500	$0.0038500
2022-04-22	$0.0038500	$0.0038220	$0.0038220	$0.0038220
2022-04-23	$0.0038220	$0.0037840	$0.0037840	$0.0037840
2022-04-24	$0.0037840	$0.0037700	$0.0037700	$0.0037700
2022-04-25	$0.0037700	$0.0038780	$0.0038780	$0.0038780
2022-04-26	$0.0038780	$0.0036240	$0.0036240	$0.0036240
2022-04-27	$0.0036240	$0.0037280	$0.0037280	$0.0037280
2022-04-28	$0.0037280	$0.0037880	$0.0037880	$0.0037880
2022-04-29	$0.0037880	$0.0036340	$0.0036340	$0.0036340
2022-04-30	$0.0036340	$0.0035180	$0.0035180	$0.0035180
2022-05-01	$0.0035180	$0.0036460	$0.0036460	$0.0036460
2022-05-02	$0.0036460	$0.0036840	$0.0036840	$0.0036840
2022-05-03	$0.0036840	$0.0035870	$0.0035870	$0.0035870
2022-05-04	$0.0035870	$0.0037930	$0.0037930	$0.0037930
2022-05-05	$0.0037930	$0.0035440	$0.0035440	$0.0035440
2022-05-06	$0.0035440	$0.0034730	$0.0034730	$0.0034730
2022-05-07	$0.0034730	$0.0033990	$0.0033990	$0.0033990
2022-05-08	$0.0033990	$0.0032500	$0.0032500	$0.0032500
2022-05-09	$0.0032500	$0.0028780	$0.0028780	$0.0028780
2022-05-10	$0.0028780	$0.0030210	$0.0030210	$0.0030210
2022-05-11	$0.0030210	$0.0026800	$0.0026800	$0.0026800
2022-05-12	$0.0026800	$0.0025190	$0.0025190	$0.0025190
2022-05-13	$0.0025190	$0.0025880	$0.0025880	$0.0025880
2022-05-14	$0.0025880	$0.0026500	$0.0026500	$0.0026500
2022-05-15	$0.0026500	$0.0027650	$0.0027650	$0.0027650
2022-05-16	$0.0027650	$0.0026060	$0.0026060	$0.0026060
2022-05-17	$0.0026060	$0.0026950	$0.0026950	$0.0026950
2022-05-18	$0.0026950	$0.0024660	$0.0024660	$0.0024660
2022-05-19	$0.0024660	$0.0026030	$0.0026030	$0.0026030
2022-05-20	$0.0026030	$0.0025240	$0.0025240	$0.0025240
2022-05-21	$0.0025240	$0.0025450	$0.0025450	$0.0025450
2022-05-22	$0.0025450	$0.0026330	$0.0026330	$0.0026330
2022-05-23	$0.0026330	$0.0025420	$0.0025420	$0.0025420
2022-05-24	$0.0025420	$0.0025510	$0.0025510	$0.0025510
2022-05-25	$0.0025510	$0.0025040	$0.0025040	$0.0025040
2022-05-26	$0.0025040	$0.0023100	$0.0023100	$0.0023100
2022-05-27	$0.0023100	$0.0022250	$0.0022250	$0.0022250
2022-05-28	$0.0022250	$0.0023100	$0.0023100	$0.0023100
2022-05-29	$0.0023100	$0.0023370	$0.0023370	$0.0023370
2022-05-30	$0.0023370	$0.0025770	$0.0025770	$0.0025770
2022-05-31	$0.0025770	$0.0025030	$0.0025030	$0.0025030
2022-06-01	$0.0025030	$0.0023440	$0.0023440	$0.0023440
2022-06-02	$0.0023440	$0.0023650	$0.0023650	$0.0023650
2022-06-03	$0.0023650	$0.0022880	$0.0022880	$0.0022880
2022-06-04	$0.0022880	$0.0023270	$0.0023270	$0.0023270
2022-06-05	$0.0023270	$0.0023280	$0.0023280	$0.0023280
2022-06-06	$0.0023280	$0.0023980	$0.0023980	$0.0023980
2022-06-07	$0.0023980	$0.0023380	$0.0023380	$0.0023380
2022-06-08	$0.0023380	$0.0023100	$0.0023100	$0.0023100
2022-06-09	$0.0023100	$0.0023060	$0.0023060	$0.0023060
2022-06-10	$0.0023060	$0.0021430	$0.0021430	$0.0021430
2022-06-11	$0.0021430	$0.0019740	$0.0019740	$0.0019740
2022-06-12	$0.0019740	$0.0018500	$0.0018500	$0.0018500
2022-06-13	$0.0018500	$0.0015600	$0.0015600	$0.0015600
2022-06-14	$0.0015600	$0.0015570	$0.0015570	$0.0015570
2022-06-15	$0.0015570	$0.0015960	$0.0015960	$0.0015960
2022-06-16	$0.0015960	$0.0013770	$0.0013770	$0.0013770
2022-06-17	$0.0013770	$0.0014000	$0.0014000	$0.0014000
2022-06-18	$0.0014000	$0.0012830	$0.0012830	$0.0012830
2022-06-19	$0.0012830	$0.0014540	$0.0014540	$0.0014540
2022-06-20	$0.0014540	$0.0014540	$0.0014540	$0.0014540
2022-06-21	$0.0014540	$0.0014510	$0.0014510	$0.0014510
2022-06-22	$0.0014510	$0.0013520	$0.0013520	$0.0013520
2022-06-23	$0.0013520	$0.0014750	$0.0014750	$0.0014750
2022-06-24	$0.0014750	$0.0015790	$0.0015790	$0.0015790
2022-06-25	$0.0015790	$0.0016010	$0.0016010	$0.0016010
2022-06-26	$0.0016010	$0.0015460	$0.0015460	$0.0015460
2022-06-27	$0.0015460	$0.0015360	$0.0015360	$0.0015360
2022-06-28	$0.0015360	$0.0014740	$0.0014740	$0.0014740
2022-06-29	$0.0014740	$0.0014170	$0.0014170	$0.0014170
2022-06-30	$0.0014170	$0.0013800	$0.0013800	$0.0013800
2022-07-01	$0.0013800	$0.0013650	$0.0013650	$0.0013650
2022-07-02	$0.0013650	$0.0013750	$0.0013750	$0.0013750
2022-07-03	$0.0013750	$0.0013840	$0.0013840	$0.0013840
2022-07-04	$0.0013840	$0.0014830	$0.0014830	$0.0014830
2022-07-05	$0.0014830	$0.0014600	$0.0014600	$0.0014600
2022-07-06	$0.0014600	$0.0015290	$0.0015290	$0.0015290
2022-07-07	$0.0015290	$0.0015950	$0.0015950	$0.0015950
2022-07-08	$0.0015950	$0.0015660	$0.0015660	$0.0015660
2022-07-09	$0.0015660	$0.0015690	$0.0015690	$0.0015690
2022-07-10	$0.0015690	$0.0015060	$0.0015060	$0.0015060
2022-07-11	$0.0015060	$0.0014130	$0.0014130	$0.0014130
2022-07-12	$0.0014130	$0.0013380	$0.0013380	$0.0013380
2022-07-13	$0.0013380	$0.0014380	$0.0014380	$0.0014380
2022-07-14	$0.0014380	$0.0015380	$0.0015380	$0.0015380
2022-07-15	$0.0015380	$0.0015880	$0.0015880	$0.0015880
2022-07-16	$0.0015880	$0.0017500	$0.0017500	$0.0017500
2022-07-17	$0.0017500	$0.0017260	$0.0017260	$0.0017260
2022-07-18	$0.0017260	$0.0020430	$0.0020430	$0.0020430
2022-07-19	$0.0020430	$0.0019910	$0.0019910	$0.0019910
2022-07-20	$0.0019910	$0.0019630	$0.0019630	$0.0019630
2022-07-21	$0.0019630	$0.0020330	$0.0020330	$0.0020330
2022-07-22	$0.0020330	$0.0019810	$0.0019810	$0.0019810
2022-07-23	$0.0019810	$0.0019980	$0.0019980	$0.0019980
2022-07-24	$0.0019980	$0.0020610	$0.0020610	$0.0020610
2022-07-25	$0.0020610	$0.0018550	$0.0018550	$0.0018550
2022-07-26	$0.0018550	$0.0018700	$0.0018700	$0.0018700
2022-07-27	$0.0018700	$0.0021120	$0.0021120	$0.0021120
2022-07-28	$0.0021120	$0.0022260	$0.0022260	$0.0022260
2022-07-29	$0.0022260	$0.0022220	$0.0022220	$0.0022220
2022-07-30	$0.0022220	$0.0021900	$0.0021900	$0.0021900
2022-07-31	$0.0021900	$0.0021670	$0.0021670	$0.0021670
2022-08-01	$0.0021670	$0.0021030	$0.0021030	$0.0021030
2022-08-02	$0.0021030	$0.0021040	$0.0021040	$0.0021040
2022-08-03	$0.0021040	$0.0020880	$0.0020880	$0.0020880
2022-08-04	$0.0020880	$0.0020740	$0.0020740	$0.0020740
2022-08-05	$0.0020740	$0.0022400	$0.0022400	$0.0022400
2022-08-06	$0.0022400	$0.0021810	$0.0021810	$0.0021810
2022-08-07	$0.0021810	$0.0021940	$0.0021940	$0.0021940
2022-08-08	$0.0021940	$0.0022940	$0.0022940	$0.0022940
2022-08-09	$0.0022940	$0.0021970	$0.0021970	$0.0021970
2022-08-10	$0.0021970	$0.0023920	$0.0023920	$0.0023920
2022-08-11	$0.0023920	$0.0024270	$0.0024270	$0.0024270
2022-08-12	$0.0024270	$0.0025270	$0.0025270	$0.0025270
2022-08-13	$0.0025270	$0.0025600	$0.0025600	$0.0025600
2022-08-14	$0.0025600	$0.0024970	$0.0024970	$0.0024970
2022-08-15	$0.0024970	$0.0024510	$0.0024510	$0.0024510
2022-08-16	$0.0024510	$0.0024220	$0.0024220	$0.0024220
2022-08-17	$0.0024220	$0.0023660	$0.0023660	$0.0023660
2022-08-18	$0.0023660	$0.0023820	$0.0023820	$0.0023820
2022-08-19	$0.0023820	$0.0020760	$0.0020760	$0.0020760
2022-08-20	$0.0020760	$0.0020330	$0.0020330	$0.0020330
2022-08-21	$0.0020330	$0.0020870	$0.0020870	$0.0020870
2022-08-22	$0.0020870	$0.0020960	$0.0020960	$0.0020960
2022-08-23	$0.0020960	$0.0021480	$0.0021480	$0.0021480
2022-08-24	$0.0021480	$0.0021370	$0.0021370	$0.0021370
2022-08-25	$0.0021370	$0.0021880	$0.0021880	$0.0021880
2022-08-26	$0.0021880	$0.0019450	$0.0019450	$0.0019450
2022-08-27	$0.0019450	$0.0019240	$0.0019240	$0.0019240
2022-08-28	$0.0019240	$0.0018400	$0.0018400	$0.0018400
2022-08-29	$0.0018400	$0.0020030	$0.0020030	$0.0020030
2022-08-30	$0.0020030	$0.0019670	$0.0019670	$0.0019670
2022-08-31	$0.0019670	$0.0020050	$0.0020050	$0.0020050
2022-09-01	$0.0020050	$0.0020460	$0.0020460	$0.0020460
2022-09-02	$0.0020460	$0.0020330	$0.0020330	$0.0020330
2022-09-03	$0.0020330	$0.0020090	$0.0020090	$0.0020090
2022-09-04	$0.0020090	$0.0020370	$0.0020370	$0.0020370
2022-09-05	$0.0020370	$0.0020870	$0.0020870	$0.0020870
2022-09-06	$0.0020870	$0.0020110	$0.0020110	$0.0020110
2022-09-07	$0.0020110	$0.0021030	$0.0021030	$0.0021030
2022-09-08	$0.0021030	$0.0021100	$0.0021100	$0.0021100
2022-09-09	$0.0021100	$0.0022180	$0.0022180	$0.0022180
2022-09-10	$0.0022180	$0.0022890	$0.0022890	$0.0022890
2022-09-11	$0.0022890	$0.0022790	$0.0022790	$0.0022790
2022-09-12	$0.0022790	$0.0022140	$0.0022140	$0.0022140
2022-09-13	$0.0022140	$0.0020310	$0.0020310	$0.0020310
2022-09-14	$0.0020310	$0.0021150	$0.0021150	$0.0021150
2022-09-15	$0.0021150	$0.0019000	$0.0019000	$0.0019000
2022-09-16	$0.0019000	$0.0018500	$0.0018500	$0.0018500
2022-09-17	$0.0018500	$0.0018950	$0.0018950	$0.0018950
2022-09-18	$0.0018950	$0.0017210	$0.0017210	$0.0017210
2022-09-19	$0.0017210	$0.0017750	$0.0017750	$0.0017750
2022-09-20	$0.0257200	$0.0254200	$0.0260100	$0.0253400
2022-09-21	$0.0254200	$0.0240800	$0.0260100	$0.0238400
2022-09-22	$0.0240800	$0.0253300	$0.0256800	$0.0240700
2022-09-23	$0.0253300	$0.0240800	$0.0254500	$0.0235400
2022-09-24	$0.0240800	$0.0245000	$0.0252800	$0.0235200
2022-09-25	$0.0245000	$0.0243200	$0.0249200	$0.0240600
2022-09-26	$0.0243200	$0.0240900	$0.0244200	$0.0234300
2022-09-27	$0.0240900	$0.0248600	$0.0254700	$0.0240500
2022-09-28	$0.0248600	$0.0246000	$0.0250000	$0.0238100
2022-09-29	$0.0246000	$0.0242600	$0.0253500	$0.0242200
2022-09-30	$0.0242600	$0.0255400	$0.0256800	$0.0242500
2022-10-01	$0.0255400	$0.0242800	$0.0263500	$0.0238000
2022-10-02	$0.0242800	$0.0247800	$0.0252400	$0.0242300
2022-10-03	$0.0247800	$0.0251500	$0.0258300	$0.0235000
2022-10-04	$0.0251500	$0.0276400	$0.0289300	$0.0251000
2022-10-05	$0.0276400	$0.0288400	$0.0290400	$0.0260700
2022-10-06	$0.0288400	$0.0283100	$0.0295800	$0.0277800
2022-10-07	$0.0283100	$0.0278400	$0.0288700	$0.0275400
2022-10-08	$0.0278400	$0.0274800	$0.0302200	$0.0270300
2022-10-09	$0.0274800	$0.0280300	$0.0284000	$0.0270700
2022-10-10	$0.0280300	$0.0266600	$0.0284400	$0.0261900
2022-10-11	$0.0266600	$0.0255500	$0.0266700	$0.0251700
2022-10-12	$0.0255500	$0.0248800	$0.0258300	$0.0246500
2022-10-13	$0.0248800	$0.0253500	$0.0256800	$0.0240400
2022-10-14	$0.0253500	$0.0249700	$0.0264200	$0.0249000
2022-10-15	$0.0249700	$0.0259300	$0.0260200	$0.0237100
2022-10-16	$0.0259300	$0.0236500	$0.0298200	$0.0177800
2022-10-17	$0.0236500	$0.0241400	$0.0291600	$0.0232500
2022-10-18	$0.0241400	$0.0241700	$0.0298400	$0.0179900
2022-10-19	$0.0241700	$0.0236000	$0.0244600	$0.009711
2022-10-20	$0.0236000	$0.0239300	$0.0241000	$0.0225200
2022-10-21	$0.0239300	$0.0222400	$0.0240400	$0.0217200
2022-10-22	$0.0222400	$0.0221100	$0.0271000	$0.0210900
2022-10-23	$0.0221100	$0.0230100	$0.0232600	$0.0213900
2022-10-24	$0.0230100	$0.0212800	$0.0242300	$0.0181800
2022-10-25	$0.0212800	$0.0232700	$0.0254200	$0.0208400
2022-10-26	$0.0232700	$0.0239000	$0.0319500	$0.0193000
2022-10-27	$0.0239000	$0.0210800	$0.0273400	$0.0178000
2022-10-28	$0.0210800	$0.0248000	$0.0301200	$0.0178800
2022-10-29	$0.0248000	$0.0236300	$0.0306800	$0.0175600
2022-10-30	$0.0236300	$0.0234500	$0.0292300	$0.0186000
2022-10-31	$0.0234500	$0.0252900	$0.0331800	$0.0189800
2022-11-01	$0.0252900	$0.0240200	$0.0277600	$0.0214600
2022-11-02	$0.0240200	$0.0239000	$0.0284300	$0.0218500
2022-11-03	$0.0239000	$0.0229300	$0.0309800	$0.0212200
2022-11-04	$0.0229300	$0.0237800	$0.0251100	$0.0218600
2022-11-05	$0.0237800	$0.0238700	$0.0246900	$0.0226300
2022-11-06	$0.0238700	$0.0232900	$0.0243800	$0.0215800
2022-11-07	$0.0232900	$0.0229100	$0.0242700	$0.0211300
2022-11-08	$0.0229100	$0.0206100	$0.0303200	$0.0200600
2022-11-09	$0.0206100	$0.0166800	$0.0213500	$0.0145400
2022-11-10	$0.0166800	$0.0207900	$0.0209700	$0.0141500
2022-11-11	$0.0207900	$0.0196700	$0.0234600	$0.0190600
2022-11-12	$0.0196700	$0.0197200	$0.0199700	$0.0190300
2022-11-13	$0.0197200	$0.0168100	$0.0259700	$0.0161000
2022-11-14	$0.0168100	$0.0182800	$0.0248300	$0.0162000
2022-11-15	$0.0182800	$0.0222100	$0.0276800	$0.0180500
2022-11-16	$0.0222100	$0.0214200	$0.0227400	$0.0207800
2022-11-17	$0.0214200	$0.0211300	$0.0222100	$0.0211000
2022-11-18	$0.0211300	$0.0208700	$0.0217400	$0.0206000
2022-11-19	$0.0208700	$0.0194700	$0.0209800	$0.0187000
2022-11-20	$0.0194700	$0.0182600	$0.0289000	$0.0175300
2022-11-21	$0.0182600	$0.0168700	$0.0191600	$0.0158900
2022-11-22	$0.0168700	$0.0170900	$0.0179200	$0.0163900
2022-11-23	$0.0170900	$0.0180200	$0.0180700	$0.0168900
2022-11-24	$0.0180200	$0.0179200	$0.0183000	$0.0173700
2022-11-25	$0.0179200	$0.0177600	$0.0180300	$0.0173700
2022-11-26	$0.0177600	$0.0178300	$0.0193800	$0.0176600
2022-11-27	$0.0178300	$0.0176600	$0.0204900	$0.0170700
2022-11-28	$0.0176600	$0.0166600	$0.0232700	$0.0156300
2022-11-29	$0.0166600	$0.0171300	$0.0174700	$0.0164400
2022-11-30	$0.0171300	$0.0173300	$0.0175000	$0.0167700
2022-12-01	$0.0173300	$0.0169300	$0.0175500	$0.0166000
2022-12-02	$0.0169300	$0.0171500	$0.0191500	$0.0165700
2022-12-03	$0.0171500	$0.0169500	$0.0217500	$0.0169500
2022-12-04	$0.0169500	$0.0171900	$0.0174800	$0.0168700
2022-12-05	$0.0171900	$0.0173200	$0.0174700	$0.0170000
2022-12-06	$0.0173200	$0.0178100	$0.0207200	$0.0173100
2022-12-07	$0.0178100	$0.0174300	$0.0178500	$0.0162800
2022-12-08	$0.0174300	$0.0176400	$0.0180500	$0.0161200
2022-12-09	$0.0176400	$0.0185800	$0.0186800	$0.0160600
2022-12-10	$0.0185800	$0.0173500	$0.0186600	$0.0171600
2022-12-11	$0.0173500	$0.0210100	$0.0230000	$0.0172100
2022-12-12	$0.0210100	$0.0180800	$0.0230200	$0.0172400
2022-12-13	$0.0180800	$0.0171100	$0.0185000	$0.0166000
2022-12-14	$0.0171100	$0.0169900	$0.0179700	$0.0165300
2022-12-15	$0.0169900	$0.0173400	$0.0176800	$0.0169500
2022-12-16	$0.0173400	$0.0163800	$0.0175100	$0.0163600
2022-12-17	$0.0163800	$0.0167200	$0.0170300	$0.0161000
2022-12-18	$0.0167200	$0.0164600	$0.0169300	$0.0161000
2022-12-19	$0.0164600	$0.0157500	$0.0166800	$0.0153500
2022-12-20	$0.0157500	$0.0176900	$0.0190600	$0.0153300
2022-12-21	$0.0176900	$0.0179700	$0.0191700	$0.0163100
2022-12-22	$0.0179700	$0.0166900	$0.0188500	$0.0161100
2022-12-23	$0.0166900	$0.0176900	$0.0181600	$0.0166900
2022-12-24	$0.0176900	$0.0173200	$0.0191700	$0.0166700
2022-12-25	$0.0173200	$0.0177100	$0.0186100	$0.0169400
2022-12-26	$0.0177100	$0.0178800	$0.0190000	$0.0156700
2022-12-27	$0.0178800	$0.0176400	$0.0182900	$0.0161500
2022-12-28	$0.0176400	$0.0170900	$0.0179900	$0.0158000
2022-12-29	$0.0170900	$0.0171100	$0.0179700	$0.0157900
2022-12-30	$0.0171100	$0.0185600	$0.0212000	$0.0161400
2022-12-31	$0.0185600	$0.0179400	$0.0196900	$0.0178000
2023-01-01	$0.0179400	$0.0184200	$0.0192400	$0.0171400
2023-01-02	$0.0184200	$0.0176300	$0.0206300	$0.0171500
2023-01-03	$0.0176300	$0.0171400	$0.0181000	$0.0169900
2023-01-04	$0.0171400	$0.0180800	$0.0190100	$0.0170200
2023-01-05	$0.0180800	$0.0176600	$0.0186500	$0.0172800
2023-01-06	$0.0176600	$0.0181400	$0.0189900	$0.0174400
2023-01-07	$0.0181400	$0.0192400	$0.0209900	$0.0178100
2023-01-08	$0.0192400	$0.0214600	$0.0265800	$0.0178100
2023-01-09	$0.0214600	$0.0230800	$0.0247700	$0.0210400
2023-01-10	$0.0230800	$0.0242400	$0.0249000	$0.0224000
2023-01-11	$0.0242400	$0.0258400	$0.0260000	$0.0229500
2023-01-12	$0.0258400	$0.0261900	$0.0271500	$0.0246300
2023-01-13	$0.0261900	$0.0273000	$0.0280500	$0.0238600
2023-01-14	$0.0273000	$0.0322900	$0.0327300	$0.0237400
2023-01-15	$0.0322900	$0.0343100	$0.0358000	$0.0294900
2023-01-16	$0.0343100	$0.0357200	$0.0368300	$0.0325000
2023-01-17	$0.0357200	$0.0353300	$0.0369900	$0.0326500
2023-01-18	$0.0353300	$0.0330200	$0.0373800	$0.0325600
2023-01-19	$0.0330200	$0.0316200	$0.0357400	$0.0300600
2023-01-20	$0.0316200	$0.0353100	$0.0384400	$0.0312600
2023-01-21	$0.0353100	$0.0361700	$0.0381300	$0.0344200
2023-01-22	$0.0361700	$0.0339300	$0.0408700	$0.0305000
2023-01-23	$0.0339300	$0.0345700	$0.0402000	$0.0318000
2023-01-24	$0.0345700	$0.0322000	$0.0363500	$0.0305000
2023-01-25	$0.0322000	$0.0366500	$0.0408700	$0.0307800
2023-01-26	$0.0366500	$0.0328500	$0.0366500	$0.0317700
2023-01-27	$0.0328500	$0.0301800	$0.0341500	$0.0260000
2023-01-28	$0.0301800	$0.0272900	$0.0314500	$0.0260000
2023-01-29	$0.0272900	$0.0300100	$0.0305400	$0.0271200
2023-01-30	$0.0300100	$0.0265400	$0.0312100	$0.0260000
2023-01-31	$0.0265400	$0.0288700	$0.0296600	$0.0255000
2023-02-01	$0.0288700	$0.0414800	$0.0449000	$0.0280000
2023-02-02	$0.0414800	$0.1446000	$0.1955000	$0.0401700
2023-02-03	$0.1446000	$0.2010000	$0.2080000	$0.1235000
2023-02-04	$0.2010000	$0.2168000	$0.2400000	$0.1620000
2023-02-05	$0.2168000	$0.1917000	$0.2234000	$0.1200000
2023-02-06	$0.1917000	$0.2761000	$0.3010000	$0.1765000
2023-02-07	$0.2761000	$0.5820000	$0.5820000	$0.2730000
2023-02-08	$0.5820000	$0.4829000	$0.7755000	$0.3704000
2023-02-09	$0.4829000	$0.3170000	$0.5022000	$0.2429000
2023-02-10	$0.3170000	$0.3313000	$0.3724000	$0.2644000
2023-02-11	$0.3313000	$0.4737000	$0.4933000	$0.3279000
2023-02-12	$0.4737000	$0.3880000	$0.5640000	$0.3813000
2023-02-13	$0.3880000	$0.3623000	$0.4700000	$0.3303000
2023-02-14	$0.3623000	$0.3634000	$0.3990000	$0.3400000
2023-02-15	$0.3634000	$0.3900000	$0.4108000	$0.2800000
2023-02-16	$0.3900000	$0.2925000	$0.3900000	$0.2710000
2023-02-17	$0.2925000	$0.2987000	$0.3634000	$0.2777000
2023-02-18	$0.2987000	$0.2987000	$0.3200000	$0.2800000
2023-02-19	$0.2987000	$0.2534000	$0.3133000	$0.2424000
2023-02-20	$0.2534000	$0.2369000	$0.2668000	$0.2011000
2023-02-21	$0.2369000	$0.2134000	$0.2850000	$0.1889000
2023-02-22	$0.2134000	$0.1930000	$0.2200000	$0.1692000
2023-02-23	$0.1930000	$0.1734000	$0.2120000	$0.1710000
2023-02-24	$0.1734000	$0.1760000	$0.1950000	$0.1650000
2023-02-25	$0.1760000	$0.1747000	$0.1900000	$0.1612000
2023-02-26	$0.1747000	$0.2392000	$0.2600000	$0.1720000
2023-02-27	$0.2392000	$0.2167000	$0.2500000	$0.2065000
2023-02-28	$0.2167000	$0.2281000	$0.2555000	$0.1950000
2023-03-01	$0.2281000	$0.3240000	$0.3500000	$0.2272000
2023-03-02	$0.3240000	$0.3457000	$0.3631000	$0.2735000
2023-03-03	$0.3457000	$0.3231000	$0.3700000	$0.3078000
2023-03-04	$0.3231000	$0.2925000	$0.3371000	$0.2747000
2023-03-05	$0.2925000	$0.3440000	$0.3688000	$0.2837000
2023-03-06	$0.3440000	$0.3137000	$0.3599000	$0.3050000
2023-03-07	$0.3137000	$0.2846000	$0.3310000	$0.2650000
2023-03-08	$0.2846000	$0.2512000	$0.3025000	$0.2400000
2023-03-09	$0.2512000	$0.2091000	$0.2533000	$0.2076000
2023-03-10	$0.2091000	$0.2313000	$0.2497000	$0.1790000
2023-03-11	$0.2313000	$0.2279000	$0.2479000	$0.2030000
2023-03-12	$0.2279000	$0.2385000	$0.2452000	$0.2022000
2023-03-13	$0.2385000	$0.2811000	$0.2949000	$0.2231000
2023-03-14	$0.2811000	$0.3238000	$0.3510000	$0.2808000
2023-03-15	$0.3238000	$0.2864000	$0.3445000	$0.2633000
2023-03-16	$0.2864000	$0.2872000	$0.3084000	$0.2635000
2023-03-17	$0.2872000	$0.3009000	$0.3407000	$0.2715000
2023-03-18	$0.3009000	$0.2723000	$0.3100000	$0.2605000
2023-03-19	$0.2723000	$0.2703000	$0.2900000	$0.2565000
2023-03-20	$0.2703000	$0.2328000	$0.2807000	$0.2106000
2023-03-21	$0.2328000	$0.2324000	$0.2572000	$0.2265000
2023-03-22	$0.2324000	$0.2148000	$0.2377000	$0.2104000
2023-03-23	$0.2148000	$0.2243000	$0.2452000	$0.2116000
2023-03-24	$0.2243000	$0.2110000	$0.2345000	$0.2074000
2023-03-25	$0.2110000	$0.2031000	$0.2205000	$0.1956000
2023-03-26	$0.2031000	$0.2135000	$0.2222000	$0.2016000
2023-03-27	$0.2135000	$0.2021000	$0.2320000	$0.1929000
2023-03-28	$0.2021000	$0.2060000	$0.2098000	$0.1950000
2023-03-29	$0.2060000	$0.2210000	$0.2345000	$0.2058000
2023-03-30	$0.2210000	$0.2194000	$0.2255000	$0.2088000
2023-03-31	$0.2194000	$0.2268000	$0.2299000	$0.2112000
2023-04-01	$0.2263000	$0.2263000	$0.2263000	$0.2263000
2023-04-02	$0.2263000	$0.1934000	$0.2230000	$0.1923000
2023-04-03	$0.1957000	$0.1801000	$0.2068000	$0.1638000
2023-04-04	$0.1801000	$0.1810000	$0.1915000	$0.1787000
2023-04-05	$0.1810000	$0.1913000	$0.1980000	$0.1729000
2023-04-06	$0.1913000	$0.1894000	$0.1950000	$0.1806000
2023-04-07	$0.1894000	$0.1929000	$0.2012000	$0.1881000
2023-04-08	$0.1929000	$0.1826000	$0.1968000	$0.1809000
2023-04-09	$0.1826000	$0.1812000	$0.1848000	$0.1762000
2023-04-10	$0.1812000	$0.1913000	$0.2050000	$0.1773000
2023-04-11	$0.1913000	$0.2010000	$0.2180000	$0.1862000
2023-04-12	$0.2010000	$0.1900000	$0.2046000	$0.1870000
2023-04-13	$0.1900000	$0.2057000	$0.2122000	$0.1882000
2023-04-14	$0.2057000	$0.2139000	$0.2187000	$0.2029000
2023-04-15	$0.2139000	$0.1996000	$0.2155000	$0.1932000
2023-04-16	$0.1996000	$0.1906000	$0.2000000	$0.1780000
2023-04-17	$0.1906000	$0.1752000	$0.1919000	$0.1680000
2023-04-18	$0.1752000	$0.1755000	$0.1817000	$0.1715000
2023-04-19	$0.1755000	$0.1422000	$0.1806000	$0.1400000
2023-04-20	$0.1422000	$0.1304000	$0.1448000	$0.1268000
2023-04-21	$0.1304000	$0.1242000	$0.1310000	$0.1184000
2023-04-22	$0.1242000	$0.1334000	$0.1499000	$0.1219000
2023-04-23	$0.1334000	$0.1278000	$0.1499000	$0.1244000
2023-04-24	$0.1278000	$0.1285000	$0.1339000	$0.1269000
2023-04-25	$0.1285000	$0.1396000	$0.1420000	$0.1253000
2023-04-26	$0.1396000	$0.1327000	$0.1435000	$0.1265000
2023-04-27	$0.1327000	$0.1325000	$0.1401000	$0.1254000
2023-04-28	$0.1325000	$0.1267000	$0.1332000	$0.1251000
2023-04-29	$0.1267000	$0.1257000	$0.1309000	$0.1202000
2023-04-30	$0.1257000	$0.1228000	$0.1331000	$0.1201000
2023-05-01	$0.1228000	$0.1022000	$0.1242000	$0.1001000
2023-05-02	$0.1022000	$0.0974	$0.1068000	$0.0929
2023-05-03	$0.0974	$0.1087000	$0.1154000	$0.0880
2023-05-04	$0.1087000	$0.1050000	$0.1111000	$0.0980
2023-05-05	$0.1050000	$0.0951	$0.1099000	$0.0941
2023-05-06	$0.0951	$0.0873	$0.0962	$0.0802
2023-05-07	$0.0873	$0.0843	$0.0904	$0.0827
2023-05-08	$0.0843	$0.0793	$0.0896	$0.0738
2023-05-09	$0.0793	$0.0771	$0.0805	$0.0731
2023-05-10	$0.0771	$0.0929	$0.1036000	$0.0745
2023-05-11	$0.0929	$0.0899	$0.1100000	$0.0863
2023-05-12	$0.0899	$0.0935	$0.0983	$0.0851
2023-05-13	$0.0935	$0.0922	$0.0957	$0.0896
2023-05-14	$0.0922	$0.0872	$0.0928	$0.0855
2023-05-15	$0.0872	$0.0908	$0.0930	$0.0866
2023-05-16	$0.0908	$0.0909	$0.0939	$0.0866
2023-05-17	$0.0909	$0.0875	$0.0910	$0.0801
2023-05-18	$0.0875	$0.0871	$0.0899	$0.0850
2023-05-19	$0.0871	$0.0931	$0.1011000	$0.0856
2023-05-20	$0.0931	$0.1106000	$0.1159000	$0.0917
2023-05-21	$0.1106000	$0.1024000	$0.1132000	$0.0985
2023-05-22	$0.1024000	$0.0990500	$0.1035000	$0.0964
2023-05-23	$0.0990500	$0.1039000	$0.1130000	$0.0988
2023-05-24	$0.1039000	$0.0990000	$0.1092000	$0.0982
2023-05-25	$0.0990000	$0.1261000	$0.1309000	$0.0976
2023-05-26	$0.1261000	$0.1404000	$0.1458000	$0.1241000
2023-05-27	$0.1404000	$0.1593000	$0.1838000	$0.1383000
2023-05-28	$0.1593000	$0.1547000	$0.1800000	$0.1466000
2023-05-29	$0.1547000	$0.1598000	$0.1674000	$0.1536000
2023-05-30	$0.1598000	$0.1726000	$0.1791000	$0.1590000
2023-05-31	$0.1726000	$0.1512000	$0.1727000	$0.1354000
2023-06-01	$0.1512000	$0.1389000	$0.1617000	$0.1365000
2023-06-02	$0.1389000	$0.1410000	$0.1479000	$0.1301000
2023-06-03	$0.1410000	$0.1471000	$0.1558000	$0.1384000
2023-06-04	$0.1471000	$0.1498000	$0.1591000	$0.1410000
2023-06-05	$0.1498000	$0.1189000	$0.1632000	$0.1146000
2023-06-06	$0.1189000	$0.1311000	$0.1377000	$0.1127000
2023-06-07	$0.1311000	$0.1275000	$0.1343000	$0.1241000
2023-06-08	$0.1275000	$0.1148000	$0.1342000	$0.1056000
2023-06-09	$0.1148000	$0.1109000	$0.1162000	$0.1080000
2023-06-10	$0.1109000	$0.1021000	$0.1154000	$0.0901
2023-06-11	$0.1021000	$0.0957	$0.1035000	$0.0904
2023-06-12	$0.0957	$0.1010000	$0.1023000	$0.0925
2023-06-13	$0.1010000	$0.0988	$0.1023000	$0.0938
2023-06-14	$0.0988	$0.0982	$0.1042000	$0.0950
2023-06-15	$0.0982	$0.0933	$0.0982	$0.0905
2023-06-16	$0.0933	$0.1109000	$0.1139000	$0.0931
2023-06-17	$0.1109000	$0.1184000	$0.1234000	$0.1100000
2023-06-18	$0.1184000	$0.1092000	$0.1192000	$0.1079000
2023-06-19	$0.1092000	$0.1081000	$0.1112000	$0.1078000
2023-06-20	$0.1081000	$0.1114000	$0.1183000	$0.1079000
2023-06-21	$0.1114000	$0.1230000	$0.1299000	$0.1112000
2023-06-22	$0.1230000	$0.1182000	$0.1310000	$0.1161000
2023-06-23	$0.1182000	$0.1216000	$0.1239000	$0.1138000
2023-06-24	$0.1216000	$0.1196000	$0.1250000	$0.1169000
2023-06-25	$0.1196000	$0.1176000	$0.1241000	$0.1169000
2023-06-26	$0.1176000	$0.1117000	$0.1189000	$0.1115000
2023-06-27	$0.1117000	$0.1137000	$0.1154000	$0.1035000
2023-06-28	$0.1137000	$0.1059000	$0.1139000	$0.1026000
2023-06-29	$0.1059000	$0.1016000	$0.1093000	$0.0989
2023-06-30	$0.1016000	$0.1020000	$0.1093000	$0.0990200
2023-07-01	$0.1020000	$0.1078000	$0.1113000	$0.1000000
2023-07-02	$0.1078000	$0.1083000	$0.1110000	$0.1029000
2023-07-03	$0.1083000	$0.1193000	$0.1202000	$0.1050000
2023-07-04	$0.1193000	$0.1081000	$0.1222000	$0.1038000
2023-07-05	$0.1081000	$0.1011000	$0.1090000	$0.0997100
2023-07-06	$0.1011000	$0.1007000	$0.1057000	$0.0983
2023-07-07	$0.1007000	$0.1006000	$0.1035000	$0.0951
2023-07-08	$0.1006000	$0.0982	$0.1017000	$0.0965
2023-07-09	$0.0982	$0.0946	$0.0990600	$0.0942
2023-07-10	$0.0946	$0.0947	$0.0982	$0.0910
2023-07-11	$0.0947	$0.0921	$0.0962	$0.0902
2023-07-12	$0.0921	$0.0942	$0.0981	$0.0904
2023-07-13	$0.0942	$0.1151000	$0.1163000	$0.0911
2023-07-14	$0.1151000	$0.1071000	$0.1232000	$0.1052000
2023-07-15	$0.1071000	$0.1046000	$0.1116000	$0.1036000
2023-07-16	$0.1046000	$0.1152000	$0.1192000	$0.1020000
2023-07-17	$0.1152000	$0.1077000	$0.1169000	$0.1057000
2023-07-18	$0.1077000	$0.1099000	$0.1147000	$0.1076000
2023-07-19	$0.1099000	$0.0992200	$0.1135000	$0.0953
2023-07-20	$0.0992200	$0.0973	$0.1035000	$0.0951
2023-07-21	$0.0973	$0.1044000	$0.1046000	$0.0962
2023-07-22	$0.1044000	$0.0988	$0.1046000	$0.0962
2023-07-23	$0.0988	$0.0876	$0.1018000	$0.0833
2023-07-24	$0.0876	$0.0861	$0.0914	$0.0843
2023-07-25	$0.0861	$0.0845	$0.0871	$0.0807
2023-07-26	$0.0845	$0.0847	$0.0868	$0.0826
2023-07-27	$0.0847	$0.0841	$0.0857	$0.0828
2023-07-28	$0.0841	$0.0855	$0.0876	$0.0835
2023-07-29	$0.0855	$0.0862	$0.0873	$0.0850
2023-07-30	$0.0862	$0.0836	$0.0866	$0.0825
2023-07-31	$0.0836	$0.0835	$0.0855	$0.0827
2023-08-01	$0.0835	$0.0822	$0.0867	$0.0814
2023-08-02	$0.0822	$0.0788	$0.0828	$0.0779
2023-08-03	$0.0788	$0.0820	$0.0825	$0.0780
2023-08-04	$0.0820	$0.0825	$0.0853	$0.0804
2023-08-05	$0.0825	$0.0811	$0.0842	$0.0809
2023-08-06	$0.0811	$0.0799	$0.0838	$0.0775
2023-08-07	$0.0799	$0.0753	$0.0835	$0.0740
2023-08-08	$0.0753	$0.0813	$0.0858	$0.0748
2023-08-09	$0.0813	$0.0777	$0.0818	$0.0765
2023-08-10	$0.0777	$0.0798	$0.0808	$0.0772
2023-08-11	$0.0798	$0.0783	$0.0799	$0.0750
2023-08-12	$0.0783	$0.0756	$0.0785	$0.0722
2023-08-13	$0.0756	$0.0741	$0.0773	$0.0740
2023-08-14	$0.0741	$0.0799	$0.0821	$0.0739
2023-08-15	$0.0799	$0.0734	$0.0811	$0.0711
2023-08-16	$0.0734	$0.0718	$0.0758	$0.0696
2023-08-17	$0.0718	$0.0708	$0.0737	$0.0697
2023-08-18	$0.0708	$0.0711	$0.0768	$0.0677
2023-08-19	$0.0711	$0.0685	$0.0720	$0.0663
2023-08-20	$0.0685	$0.0668	$0.0817	$0.0647
2023-08-21	$0.0668	$0.0648	$0.0681	$0.0639
2023-08-22	$0.0648	$0.0649	$0.0673	$0.0630
2023-08-23	$0.0649	$0.0648	$0.0665	$0.0631
2023-08-24	$0.0648	$0.0677	$0.0777	$0.0648
2023-08-25	$0.0677	$0.0675	$0.0688	$0.0660
2023-08-26	$0.0675	$0.0665	$0.0689	$0.0651
2023-08-27	$0.0665	$0.0672	$0.0690	$0.0657
2023-08-28	$0.0672	$0.0669	$0.0676	$0.0657
2023-08-29	$0.0669	$0.0691	$0.0730	$0.0660
2023-08-30	$0.0691	$0.0686	$0.0726	$0.0672
2023-08-31	$0.0686	$0.0664	$0.0697	$0.0661
2023-09-01	$0.0664	$0.0637	$0.0671	$0.0619
2023-09-02	$0.0637	$0.0634	$0.0729	$0.0613
2023-09-03	$0.0634	$0.0627	$0.0677	$0.0624
2023-09-04	$0.0627	$0.0615	$0.0690	$0.0604
2023-09-05	$0.0615	$0.0628	$0.0638	$0.0602
2023-09-06	$0.0628	$0.0616	$0.0638	$0.0598
2023-09-07	$0.0616	$0.0619	$0.0629	$0.0593
2023-09-08	$0.0619	$0.0613	$0.0631	$0.0605
2023-09-09	$0.0613	$0.0610	$0.0625	$0.0604
2023-09-10	$0.0610	$0.0597	$0.0618	$0.0593
2023-09-11	$0.0597	$0.0545	$0.0599	$0.0531
2023-09-12	$0.0545	$0.0592	$0.0612	$0.0523
2023-09-13	$0.0592	$0.0586	$0.0610	$0.0577
2023-09-14	$0.0586	$0.0588	$0.0599	$0.0578
2023-09-15	$0.0588	$0.0584	$0.0609	$0.0569
2023-09-16	$0.0584	$0.0582	$0.0624	$0.0575
2023-09-17	$0.0582	$0.0607	$0.0609	$0.0579
2023-09-18	$0.0607	$0.0595	$0.0616	$0.0583
2023-09-19	$0.0595	$0.0595	$0.0605	$0.0575
2023-09-20	$0.0595	$0.0589	$0.0600	$0.0573
2023-09-21	$0.0589	$0.0574	$0.0599	$0.0568
2023-09-22	$0.0574	$0.0576	$0.0592	$0.0562
2023-09-23	$0.0576	$0.0575	$0.0592	$0.0566
2023-09-24	$0.0575	$0.0565	$0.0589	$0.0559
2023-09-25	$0.0565	$0.0554	$0.0575	$0.0550
2023-09-26	$0.0554	$0.0532	$0.0560	$0.0509
2023-09-27	$0.0532	$0.0558	$0.0571	$0.0526
2023-09-28	$0.0558	$0.0578	$0.0585	$0.0546
2023-09-29	$0.0578	$0.0593	$0.0620	$0.0574
2023-09-30	$0.0593	$0.0592	$0.0606	$0.0586
2023-10-01	$0.0592	$0.0628	$0.0672	$0.0592
2023-10-02	$0.0628	$0.0621	$0.0668	$0.0581
2023-10-03	$0.0621	$0.0631	$0.0646	$0.0610
2023-10-04	$0.0631	$0.0606	$0.0633	$0.0606
2023-10-05	$0.0606	$0.0592	$0.0639	$0.0585
2023-10-06	$0.0592	$0.0592	$0.0602	$0.0574
2023-10-07	$0.0592	$0.0598	$0.0610	$0.0577
2023-10-08	$0.0598	$0.0611	$0.0637	$0.0597
2023-10-09	$0.0611	$0.0567	$0.0614	$0.0561
2023-10-10	$0.0567	$0.0552	$0.0584	$0.0497400
2023-10-11	$0.0552	$0.0537	$0.0558	$0.0525
2023-10-12	$0.0537	$0.0534	$0.0540	$0.0526
2023-10-13	$0.0534	$0.0537	$0.0560	$0.0528
2023-10-14	$0.0537	$0.0561	$0.0594	$0.0534
2023-10-15	$0.0561	$0.0579	$0.0591	$0.0551
2023-10-16	$0.0579	$0.0579	$0.0597	$0.0558
2023-10-17	$0.0579	$0.0538	$0.0583	$0.0534
2023-10-18	$0.0538	$0.0533	$0.0567	$0.0524
2023-10-19	$0.0533	$0.0491100	$0.0545	$0.0484900
2023-10-20	$0.0491100	$0.0508	$0.0536	$0.0486700
2023-10-21	$0.0508	$0.0523	$0.0549	$0.0501
2023-10-22	$0.0523	$0.0508	$0.0549	$0.0506
2023-10-23	$0.0508	$0.0556	$0.0560	$0.0502
2023-10-24	$0.0556	$0.0692	$0.0741	$0.0551
2023-10-25	$0.0692	$0.0846	$0.0871	$0.0691
2023-10-26	$0.0846	$0.0864	$0.0998700	$0.0801
2023-10-27	$0.0864	$0.0866	$0.0941	$0.0837
2023-10-28	$0.0866	$0.1165000	$0.1323000	$0.0848
2023-10-29	$0.1165000	$0.1247000	$0.1440000	$0.1126000
2023-10-30	$0.1247000	$0.1106000	$0.1333000	$0.1090000
2023-10-31	$0.1106000	$0.1215000	$0.1319000	$0.1097000
2023-11-01	$0.1215000	$0.1307000	$0.1350000	$0.1111000
2023-11-02	$0.1307000	$0.1131000	$0.1380000	$0.1102000
2023-11-03	$0.1131000	$0.1144000	$0.1177000	$0.1054000
2023-11-04	$0.1144000	$0.1173000	$0.1292000	$0.1138000
2023-11-05	$0.1173000	$0.1129000	$0.1254000	$0.1116000
2023-11-06	$0.1129000	$0.1123000	$0.1140000	$0.1062000
2023-11-07	$0.1123000	$0.1076000	$0.1174000	$0.0963
2023-11-08	$0.1076000	$0.1011000	$0.1119000	$0.0968
2023-11-09	$0.1011000	$0.1022000	$0.1155000	$0.0948
2023-11-10	$0.1022000	$0.1065000	$0.1408000	$0.0979
2023-11-11	$0.1065000	$0.1187000	$0.1247000	$0.1020000
2023-11-12	$0.1187000	$0.1120000	$0.1269000	$0.1078000
2023-11-13	$0.1120000	$0.1048000	$0.1137000	$0.1015000
2023-11-14	$0.1048000	$0.1027000	$0.1096000	$0.1015000
2023-11-15	$0.1027000	$0.1104000	$0.1118000	$0.1022000
2023-11-16	$0.1104000	$0.1070000	$0.1163000	$0.1070000
2023-11-17	$0.1070000	$0.1032000	$0.1127000	$0.1013000
2023-11-18	$0.1032000	$0.0992000	$0.1076000	$0.0979
2023-11-19	$0.0992000	$0.1141000	$0.1191000	$0.0992000
2023-11-20	$0.1141000	$0.1344000	$0.1487000	$0.1132000
2023-11-21	$0.1344000	$0.1153000	$0.1403000	$0.1141000
2023-11-22	$0.1153000	$0.1243000	$0.1264000	$0.1057000
2023-11-23	$0.1243000	$0.1232000	$0.1362000	$0.1170000
2023-11-24	$0.1232000	$0.1261000	$0.1334000	$0.1168000
2023-11-25	$0.1261000	$0.1214000	$0.1344000	$0.1203000
2023-11-26	$0.1214000	$0.1112000	$0.1257000	$0.1097000
2023-11-27	$0.1112000	$0.1204000	$0.1301000	$0.1021000
2023-11-28	$0.1204000	$0.1317000	$0.1413000	$0.1125000
2023-11-29	$0.1317000	$0.1310000	$0.1463000	$0.1288000
2023-11-30	$0.1310000	$0.1406000	$0.1464000	$0.1295000
2023-12-01	$0.1406000	$0.1368000	$0.1432000	$0.1329000
2023-12-02	$0.1368000	$0.1638000	$0.1644000	$0.1328000
2023-12-03	$0.1638000	$0.1797000	$0.1861000	$0.1591000
2023-12-04	$0.1797000	$0.1608000	$0.1866000	$0.1574000
2023-12-05	$0.1608000	$0.1721000	$0.1727000	$0.1485000
2023-12-06	$0.1721000	$0.1673000	$0.1884000	$0.1646000
2023-12-07	$0.1673000	$0.1687000	$0.1765000	$0.1512000
2023-12-08	$0.1687000	$0.1643000	$0.1733000	$0.1616000
2023-12-09	$0.1643000	$0.1549000	$0.1672000	$0.1498000
2023-12-10	$0.1549000	$0.1619000	$0.1640000	$0.1489000
2023-12-11	$0.1619000	$0.1391000	$0.1687000	$0.1354000
2023-12-12	$0.1391000	$0.1425000	$0.1509000	$0.1332000
2023-12-13	$0.1425000	$0.1401000	$0.1499000	$0.1368000
2023-12-14	$0.1401000	$0.1379000	$0.1445000	$0.1335000
2023-12-15	$0.1379000	$0.1260000	$0.1399000	$0.1254000
2023-12-16	$0.1260000	$0.1230000	$0.1317000	$0.1188000
2023-12-17	$0.1230000	$0.1183000	$0.1299000	$0.1168000
2023-12-18	$0.1183000	$0.1246000	$0.1315000	$0.1061000
2023-12-19	$0.1246000	$0.1181000	$0.1290000	$0.1135000
2023-12-20	$0.1181000	$0.1278000	$0.1323000	$0.1156000
2023-12-21	$0.1278000	$0.1436000	$0.1510000	$0.1258000
2023-12-22	$0.1436000	$0.1414000	$0.1479000	$0.1376000
2023-12-23	$0.1414000	$0.1332000	$0.1426000	$0.1319000
2023-12-24	$0.1332000	$0.1320000	$0.1392000	$0.1292000
2023-12-25	$0.1320000	$0.1330000	$0.1369000	$0.1211000
2023-12-26	$0.1330000	$0.1232000	$0.1349000	$0.1216000
2023-12-27	$0.1232000	$0.1298000	$0.1321000	$0.1111000
2023-12-28	$0.1298000	$0.1210000	$0.1352000	$0.1177000
2023-12-29	$0.1210000	$0.1187000	$0.1272000	$0.1155000
2023-12-30	$0.1187000	$0.1215000	$0.1265000	$0.1179000
2023-12-31	$0.1215000	$0.1193000	$0.1230000	$0.1129000
2024-01-01	$0.1193000	$0.1256000	$0.1298000	$0.1149000
2024-01-02	$0.1256000	$0.1242000	$0.1295000	$0.1199000
2024-01-03	$0.1242000	$0.1116000	$0.1503000	$0.1084000
2024-01-04	$0.1116000	$0.1157000	$0.1180000	$0.1071000
2024-01-05	$0.1157000	$0.1116000	$0.1160000	$0.1073000
2024-01-06	$0.1116000	$0.1063000	$0.2651000	$0.1001000
2024-01-07	$0.1063000	$0.1057000	$0.1096000	$0.0895
2024-01-08	$0.1057000	$0.1052000	$0.1068000	$0.0937
2024-01-09	$0.1052000	$0.0997000	$0.1091000	$0.0983
2024-01-10	$0.0997000	$0.1072000	$0.1095000	$0.0986
2024-01-11	$0.1072000	$0.1123000	$0.1156000	$0.1071000
2024-01-12	$0.1123000	$0.1125000	$0.1227000	$0.1089000
2024-01-13	$0.1125000	$0.1066000	$0.1147000	$0.1065000
2024-01-14	$0.1066000	$0.1256000	$0.1332000	$0.1058000
2024-01-15	$0.1256000	$0.1376000	$0.1401000	$0.1210000
2024-01-16	$0.1376000	$0.1489000	$0.1727000	$0.1363000
2024-01-17	$0.1489000	$0.1329000	$0.1536000	$0.1225000
2024-01-18	$0.1329000	$0.1265000	$0.1373000	$0.1201000
2024-01-19	$0.1265000	$0.1346000	$0.1351000	$0.1245000
2024-01-20	$0.1346000	$0.1474000	$0.1514000	$0.1321000
2024-01-21	$0.1474000	$0.1371000	$0.1487000	$0.1327000
2024-01-22	$0.1371000	$0.1245000	$0.1390000	$0.1220000
2024-01-23	$0.1245000	$0.1201000	$0.1251000	$0.1150000
2024-01-24	$0.1201000	$0.1189000	$0.1225000	$0.1161000
2024-01-25	$0.1189000	$0.1104000	$0.1200000	$0.1102000
2024-01-26	$0.1104000	$0.1232000	$0.1289000	$0.1102000
2024-01-27	$0.1232000	$0.1209000	$0.1259000	$0.1160000
2024-01-28	$0.1209000	$0.1186000	$0.1226000	$0.1160000
2024-01-29	$0.1186000	$0.1153000	$0.1189000	$0.1084000
2024-01-30	$0.1153000	$0.1142000	$0.1195000	$0.1115000
2024-01-31	$0.1142000	$0.1100000	$0.1144000	$0.1058000
2024-02-01	$0.1100000	$0.1094000	$0.1130000	$0.1085000
2024-02-02	$0.1094000	$0.1049000	$0.1113000	$0.1045000
2024-02-03	$0.1049000	$0.1098000	$0.1100000	$0.1041000
2024-02-04	$0.1098000	$0.1030000	$0.1108000	$0.1017000
2024-02-05	$0.1030000	$0.1092000	$0.1159000	$0.1011000
2024-02-06	$0.1092000	$0.1097000	$0.1194000	$0.1079000
2024-02-07	$0.1097000	$0.1207000	$0.1229000	$0.1042000
2024-02-08	$0.1207000	$0.1143000	$0.1208000	$0.1130000
2024-02-09	$0.1143000	$0.1169000	$0.1174000	$0.1119000
2024-02-10	$0.1169000	$0.1181000	$0.1250000	$0.1105000
2024-02-11	$0.1181000	$0.1184000	$0.1230000	$0.1173000
2024-02-12	$0.1184000	$0.1302000	$0.1341000	$0.1148000
2024-02-13	$0.1302000	$0.1221000	$0.1388000	$0.1214000
2024-02-14	$0.1221000	$0.1329000	$0.1350000	$0.1214000
2024-02-15	$0.1329000	$0.1406000	$0.1444000	$0.1298000
2024-02-16	$0.1406000	$0.1539000	$0.1561000	$0.1340000
2024-02-17	$0.1539000	$0.1588000	$0.1687000	$0.1432000
2024-02-18	$0.1588000	$0.2258000	$0.2309000	$0.1577000
2024-02-19	$0.2258000	$0.2041000	$0.2335000	$0.1816000
2024-02-20	$0.2041000	$0.2008000	$0.2189000	$0.1819000
2024-02-21	$0.2008000	$0.1983000	$0.2120000	$0.1907000
2024-02-22	$0.1983000	$0.2137000	$0.2233000	$0.1924000
2024-02-23	$0.2137000	$0.1949000	$0.2181000	$0.1924000
2024-02-24	$0.1949000	$0.1895000	$0.2040000	$0.1759000
2024-02-25	$0.1895000	$0.1973000	$0.2040000	$0.1838000
2024-02-26	$0.1973000	$0.1744000	$0.2038000	$0.1719000
2024-02-27	$0.1744000	$0.1730000	$0.1854000	$0.1690000
2024-02-28	$0.1730000	$0.1763000	$0.1878000	$0.1667000
2024-02-29	$0.1763000	$0.1915000	$0.2330000	$0.1719000
2024-03-01	$0.1915000	$0.2660000	$0.2781000	$0.1917000
2024-03-02	$0.2660000	$0.2735000	$0.2933000	$0.2199000
2024-03-03	$0.2735000	$0.2426000	$0.2741000	$0.2379000
2024-03-04	$0.2426000	$0.2443000	$0.2528000	$0.2307000
2024-03-05	$0.2443000	$0.2416000	$0.2822000	$0.2117000
2024-03-06	$0.2416000	$0.2606000	$0.2925000	$0.2294000
2024-03-07	$0.2606000	$0.3037000	$0.3303000	$0.2592000
2024-03-08	$0.3037000	$0.3509000	$0.3591000	$0.2884000
2024-03-09	$0.3509000	$0.3534000	$0.3875000	$0.3372000
2024-03-10	$0.3534000	$0.3534000	$0.3852000	$0.3334000
2024-03-11	$0.3534000	$0.3829000	$0.3832000	$0.3383000
2024-03-12	$0.3829000	$0.5181000	$0.5363000	$0.3632000
2024-03-13	$0.5181000	$0.5450000	$0.6217000	$0.4705000
2024-03-14	$0.5450000	$0.5278000	$0.5707000	$0.4603000
2024-03-15	$0.5278000	$0.4593000	$0.5544000	$0.3610000
2024-03-16	$0.4593000	$0.3701000	$0.5109000	$0.3701000
2024-03-17	$0.3701000	$0.4450000	$0.4804000	$0.3669000
2024-03-18	$0.4450000	$0.4244000	$0.4509000	$0.3891000
2024-03-19	$0.4244000	$0.3287000	$0.4403000	$0.3276000
2024-03-20	$0.3287000	$0.4250000	$0.4502000	$0.3219000
2024-03-21	$0.4250000	$0.3906000	$0.4572000	$0.3736000
2024-03-22	$0.3906000	$0.3424000	$0.4002000	$0.3393000
2024-03-23	$0.3424000	$0.3552000	$0.3815000	$0.3423000
2024-03-24	$0.3552000	$0.3643000	$0.3744000	$0.3394000
2024-03-25	$0.3643000	$0.3869000	$0.4099000	$0.3550000
2024-03-26	$0.3869000	$0.3714000	$0.4228000	$0.3704000
2024-03-27	$0.3714000	$0.3604000	$0.3830000	$0.3494000
2024-03-28	$0.3604000	$0.3566000	$0.3796000	$0.3448000
2024-03-29	$0.3566000	$0.3374000	$0.3571000	$0.3257000
2024-03-30	$0.3374000	$0.3250000	$0.3591000	$0.3224000
2024-03-31	$0.3250000	$0.3074000	$0.3358000	$0.2946000
2024-04-01	$0.3074000	$0.3003000	$0.3201000	$0.2776000
2024-04-02	$0.3003000	$0.2858000	$0.3194000	$0.2682000
2024-04-03	$0.2858000	$0.2832000	$0.3107000	$0.2782000
2024-04-04	$0.2832000	$0.2756000	$0.2952000	$0.2689000
2024-04-05	$0.2756000	$0.2622000	$0.2805000	$0.2592000
2024-04-06	$0.2622000	$0.2698000	$0.2771000	$0.2559000
2024-04-07	$0.2698000	$0.2544000	$0.2824000	$0.2528000
2024-04-08	$0.2544000	$0.2759000	$0.2955000	$0.2476000
2024-04-09	$0.2759000	$0.2554000	$0.2832000	$0.2454000
2024-04-10	$0.2554000	$0.2639000	$0.2650000	$0.2470000
2024-04-11	$0.2639000	$0.2537000	$0.2663000	$0.2480000
2024-04-12	$0.2537000	$0.2309000	$0.2544000	$0.2161000
2024-04-13	$0.2309000	$0.1974000	$0.2348000	$0.1845000
2024-04-14	$0.1974000	$0.2116000	$0.2223000	$0.1896000
2024-04-15	$0.2116000	$0.2073000	$0.2412000	$0.2006000
2024-04-16	$0.2073000	$0.2129000	$0.2232000	$0.2008000
2024-04-17	$0.2129000	$0.1970000	$0.2218000	$0.1952000
2024-04-18	$0.1970000	$0.2029000	$0.2055000	$0.1908000
2024-04-19	$0.2029000	$0.2119000	$0.2414000	$0.1956000
2024-04-20	$0.2119000	$0.2236000	$0.2257000	$0.1993000
2024-04-21	$0.2236000	$0.2192000	$0.2442000	$0.2137000
2024-04-22	$0.2192000	$0.2161000	$0.2375000	$0.2150000
2024-04-23	$0.2161000	$0.1973000	$0.2252000	$0.1873000
2024-04-24	$0.1973000	$0.1967000	$0.2074000	$0.1888000
2024-04-25	$0.1967000	$0.1939000	$0.1996000	$0.1897000
2024-04-26	$0.1939000	$0.1885000	$0.1951000	$0.1856000
2024-04-27	$0.1885000	$0.1918000	$0.1922000	$0.1837000
2024-04-28	$0.1918000	$0.1884000	$0.2026000	$0.1864000
2024-04-29	$0.1884000	$0.1842000	$0.1935000	$0.1818000
2024-04-30	$0.1842000	$0.1761000	$0.1865000	$0.1644000
2024-05-01	$0.1761000	$0.1745000	$0.1830000	$0.1606000
2024-05-02	$0.1745000	$0.1628000	$0.1773000	$0.1605000
2024-05-03	$0.1628000	$0.1728000	$0.1881000	$0.1567000
2024-05-04	$0.1728000	$0.1746000	$0.1854000	$0.1694000
2024-05-05	$0.1746000	$0.2209000	$0.2388000	$0.1737000
2024-05-06	$0.2209000	$0.2727000	$0.2860000	$0.2119000
2024-05-07	$0.2727000	$0.2537000	$0.3002000	$0.2530000
2024-05-08	$0.2537000	$0.2354000	$0.2567000	$0.2146000
2024-05-09	$0.2354000	$0.2716000	$0.2954000	$0.2246000
2024-05-10	$0.2716000	$0.2717000	$0.3184000	$0.2531000
2024-05-11	$0.2717000	$0.2819000	$0.3012000	$0.2588000
2024-05-12	$0.2819000	$0.2660000	$0.2943000	$0.2543000
2024-05-13	$0.2660000	$0.2810000	$0.3114000	$0.2481000
2024-05-14	$0.2810000	$0.2502000	$0.2982000	$0.2468000
2024-05-15	$0.2502000	$0.2824000	$0.2834000	$0.2366000
2024-05-16	$0.2824000	$0.2514000	$0.2904000	$0.2492000
2024-05-17	$0.2514000	$0.2527000	$0.2718000	$0.2472000
2024-05-18	$0.2527000	$0.2625000	$0.2632000	$0.2481000
2024-05-19	$0.2625000	$0.2542000	$0.2764000	$0.2442000
2024-05-20	$0.2542000	$0.2736000	$0.2746000	$0.2234000
2024-05-21	$0.2736000	$0.2709000	$0.2836000	$0.2621000
2024-05-22	$0.2709000	$0.2606000	$0.2785000	$0.2589000
2024-05-23	$0.2606000	$0.2919000	$0.2993000	$0.2592000
2024-05-24	$0.2919000	$0.2837000	$0.2956000	$0.2711000
2024-05-25	$0.2837000	$0.2731000	$0.2869000	$0.2712000
2024-05-26	$0.2731000	$0.2735000	$0.2827000	$0.2617000
2024-05-27	$0.2735000	$0.2683000	$0.2779000	$0.2601000
2024-05-28	$0.2683000	$0.2476000	$0.2691000	$0.2474000
2024-05-29	$0.2476000	$0.2424000	$0.2542000	$0.2378000
2024-05-30	$0.2424000	$0.2401000	$0.2473000	$0.2373000
2024-05-31	$0.2401000	$0.2412000	$0.2530000	$0.2353000
2024-06-01	$0.2412000	$0.2248000	$0.2495000	$0.2138000
2024-06-02	$0.2248000	$0.2214000	$0.2279000	$0.2166000
2024-06-03	$0.2214000	$0.2280000	$0.2474000	$0.2196000
2024-06-04	$0.2280000	$0.2202000	$0.2344000	$0.2191000
2024-06-05	$0.2202000	$0.2221000	$0.2251000	$0.2148000
2024-06-06	$0.2221000	$0.2177000	$0.2256000	$0.2157000
2024-06-07	$0.2177000	$0.2129000	$0.2373000	$0.2105000
2024-06-08	$0.2129000	$0.2082000	$0.2180000	$0.2035000
2024-06-09	$0.2082000	$0.2010000	$0.2090000	$0.1977000
2024-06-10	$0.2010000	$0.1932000	$0.2027000	$0.1915000
2024-06-11	$0.1932000	$0.1886000	$0.1943000	$0.1804000
2024-06-12	$0.1886000	$0.1987000	$0.2087000	$0.1879000
2024-06-13	$0.1987000	$0.1819000	$0.2019000	$0.1730000
2024-06-14	$0.1819000	$0.1713000	$0.1873000	$0.1687000
2024-06-15	$0.1713000	$0.1847000	$0.2045000	$0.1708000
2024-06-16	$0.1847000	$0.1927000	$0.1952000	$0.1821000
2024-06-17	$0.1927000	$0.1711000	$0.1943000	$0.1626000
2024-06-18	$0.1711000	$0.1646000	$0.1863000	$0.1620000
2024-06-19	$0.1646000	$0.1756000	$0.1787000	$0.1625000
2024-06-20	$0.1756000	$0.1785000	$0.1851000	$0.1730000
2024-06-21	$0.1785000	$0.1791000	$0.1809000	$0.1732000
2024-06-22	$0.1791000	$0.1718000	$0.1804000	$0.1711000
2024-06-23	$0.1718000	$0.1605000	$0.1734000	$0.1590000
2024-06-24	$0.1605000	$0.1535000	$0.1614000	$0.1426000
2024-06-25	$0.1535000	$0.1572000	$0.1669000	$0.1531000
2024-06-26	$0.1572000	$0.1521000	$0.1629000	$0.1517000
2024-06-27	$0.1521000	$0.1536000	$0.1584000	$0.1492000
2024-06-28	$0.1536000	$0.1518000	$0.1568000	$0.1502000
2024-06-29	$0.1518000	$0.1619000	$0.1679000	$0.1516000
2024-06-30	$0.1619000	$0.1655000	$0.1669000	$0.1574000
2024-07-01	$0.1655000	$0.1733000	$0.1737000	$0.1639000
2024-07-02	$0.1733000	$0.1709000	$0.1781000	$0.1665000
2024-07-03	$0.1709000	$0.1618000	$0.1716000	$0.1606000
2024-07-04	$0.1618000	$0.1511000	$0.1626000	$0.1494000
2024-07-05	$0.1511000	$0.1446000	$0.1517000	$0.1307000
2024-07-06	$0.1446000	$0.1490000	$0.1544000	$0.1441000
2024-07-07	$0.1490000	$0.1459000	$0.1538000	$0.1442000
2024-07-08	$0.1459000	$0.1435000	$0.1478000	$0.1416000
2024-07-09	$0.1435000	$0.1342000	$0.1449000	$0.1316000
2024-07-10	$0.1342000	$0.2265000	$0.2898000	$0.1330000
2024-07-11	$0.2265000	$0.2393000	$0.2903000	$0.2185000
2024-07-12	$0.2393000	$0.2415000	$0.2985000	$0.2325000
2024-07-13	$0.2415000	$0.1852000	$0.2544000	$0.1713000
2024-07-14	$0.1852000	$0.2020000	$0.2036000	$0.1838000
2024-07-15	$0.2020000	$0.2203000	$0.2302000	$0.2019000
2024-07-16	$0.2203000	$0.2093000	$0.2230000	$0.1969000
2024-07-17	$0.2093000	$0.2044000	$0.2168000	$0.2033000
2024-07-18	$0.2044000	$0.1936000	$0.2077000	$0.1916000
2024-07-19	$0.1936000	$0.2008000	$0.2043000	$0.1855000
2024-07-20	$0.2008000	$0.2089000	$0.2247000	$0.1884000
2024-07-21	$0.2089000	$0.2147000	$0.2186000	$0.2063000
2024-07-22	$0.2147000	$0.1951000	$0.2168000	$0.1909000
2024-07-23	$0.1951000	$0.1762000	$0.2019000	$0.1641000
2024-07-24	$0.1762000	$0.1863000	$0.1892000	$0.1712000
2024-07-25	$0.1863000	$0.1762000	$0.1871000	$0.1690000
2024-07-26	$0.1762000	$0.1827000	$0.2053000	$0.1705000
2024-07-27	$0.1827000	$0.1775000	$0.1963000	$0.1719000
2024-07-28	$0.1775000	$0.1813000	$0.2214000	$0.1665000
2024-07-29	$0.1813000	$0.1797000	$0.1997000	$0.1756000
2024-07-30	$0.1797000	$0.1840000	$0.1864000	$0.1664000
2024-07-31	$0.1840000	$0.1690000	$0.1887000	$0.1633000
2024-08-01	$0.1690000	$0.1695000	$0.1838000	$0.1611000
2024-08-02	$0.1695000	$0.1611000	$0.1701000	$0.1575000
2024-08-03	$0.1611000	$0.1570000	$0.1643000	$0.1442000
2024-08-04	$0.1570000	$0.1356000	$0.1576000	$0.1289000
2024-08-05	$0.1356000	$0.1293000	$0.1397000	$0.1103000
2024-08-06	$0.1293000	$0.1277000	$0.1441000	$0.1258000
2024-08-07	$0.1277000	$0.1247000	$0.1358000	$0.1195000
2024-08-08	$0.1247000	$0.1286000	$0.1319000	$0.1191000
2024-08-09	$0.1286000	$0.1362000	$0.1442000	$0.1234000
2024-08-10	$0.1362000	$0.1348000	$0.1401000	$0.1327000
2024-08-11	$0.1348000	$0.1252000	$0.1354000	$0.1234000
2024-08-12	$0.1260000	$0.1301000	$0.1352000	$0.1221000

Märkte

Pair	Austausch
BDP/ETH	gateio
BDP/USDT	gateio
BDP/USDT	latoken
BDP/USDT	mexc
BDP/USDT	xtpub

Description

Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.

Technologie

Sorry, detailed technology about BidiPass is not currently available

Eigenschaften

Sorry, detailed features about BidiPass is not currently available

ICO Status

Upcoming

Token-Angebot

N/A

Anfangsdatum

2018-05-16

Endtermin

2018-07-11

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.00013

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

LLC

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

BDP Whitepaper

Team:

Fernando Albarrán: Chairman
Santiago Vázquez: CEO
Oscar Manuel Salcedo: CTO
Juan José Ruiz VP Technology:

The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.

Token Reserve Split (40%):

13% for team.
20% reserve fund.
7% advisors/bounty

The BDP ICO features a bonus and a bounty campaign.

Bonus Structure:

Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%
Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%
Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%
Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%

Verbunden Coins

PCHAIN

Bitcoin Rhodium

BZEdge

DMme

Obitan Chain

Abulaba

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

BidiPass
BDP Coin Values BDP

BidiPass valuesUSD Preis
$ 0.0077

BidiPass BTC Preis
0.00000083

BidiPass 24h Vol
$ 8,333,925

BidiPass Marktkapitalisierung
$ 1,949,958

BidiPass BDP Coin Values BDP

BidiPass valuesUSD Preis $ 0.0077

BidiPass BTC Preis 0.00000083

BidiPass 24h Vol $ 8,333,925

BidiPass Marktkapitalisierung $ 1,949,958

Share BidiPass Price

BidiPass Preis Diagramme

BidiPass Preis Hoch / Niedrig Preis Chart

BidiPass Crypto Technology

BidiPass Crypto Market

BidiPass Crypto ICO Description

BidiPass Crypto Technology

BidiPass Crypto Features

BidiPass ICO Details

BidiPass
BDP Coin Values BDP

BidiPass valuesUSD Preis
$ 0.0077

BidiPass BTC Preis
0.00000083

BidiPass 24h Vol
$ 8,333,925

BidiPass Marktkapitalisierung
$ 1,949,958