Kusama - Leben Kusama Preis und Marktkapitalisierung

Kusama Crypto Coin Rank 159

Webseite

2,985,094 KSM

24h Vol

380 BTC

1 H

0.34 %

24 H

-1.16 %

7 d

41.42 %

Heute Kusama Preis in US-Dollar ist derzeit 8.64 USD, und wenn in konvertiert Bitcoin ist 0.00093385 BTC. Insgesamt 2,985,094 KSM sind derzeit auf dem Markt im Umlauf. Kusama Die Preise erfahren derzeit eine Änderung von -1.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.035 M US dollars Kusama wurde gehandelt Krypto-Austausch. Erhalten Kusama's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Kusama

Symbol

KSM

Algorithmus

BTC Preis

0.00093385 BTC

BTC Markt

2,788 BTC

BTC 24h Vol

380 BTC

Insgesamt abgebaute Münzen

2,985,094 KSM

0.34 %

24h

-1.16 %

41.42 %

Twitter

Kusama

Webseite

Kusama

KSM Diagramme

KSM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-02-13	$1.21	$1.29	$1.45	$1.17
2020-02-14	$1.29	$1.67	$2.44	$1.31
2020-02-15	$1.67	$1.67	$1.88	$1.49
2020-02-16	$1.67	$1.50	$1.72	$1.49
2020-02-17	$1.50	$1.40	$1.80	$1.36
2020-02-18	$1.40	$1.65	$1.85	$1.47
2020-02-19	$1.65	$2.08	$2.26	$1.56
2020-02-20	$2.08	$2.00	$2.38	$1.90
2020-02-21	$2.00	$2.70	$3.30	$1.94
2020-02-22	$2.70	$3.17	$3.73	$2.53
2020-02-23	$3.17	$2.84	$3.27	$2.47
2020-02-24	$2.84	$3.23	$3.30	$2.71
2020-02-25	$3.23	$3.01	$3.27	$2.80
2020-02-26	$3.01	$2.32	$3.08	$2.08
2020-02-27	$2.32	$2.73	$3.03	$2.04
2020-02-28	$2.73	$2.70	$3.05	$2.36
2020-02-29	$2.70	$2.89	$3.12	$2.65
2020-03-01	$2.89	$2.85	$3.08	$1.98
2020-03-02	$2.85	$3.62	$3.97	$2.97
2020-03-03	$3.62	$3.59	$3.61	$3.42
2020-03-04	$3.59	$3.49	$3.60	$3.26
2020-03-05	$3.49	$3.14	$3.65	$2.94
2020-03-06	$3.14	$2.94	$3.26	$2.93
2020-03-07	$2.94	$3.08	$3.16	$2.61
2020-03-08	$3.08	$3.00	$3.22	$2.65
2020-03-09	$3.00	$2.50	$3.17	$2.24
2020-03-10	$2.50	$2.42	$2.62	$2.26
2020-03-11	$2.42	$2.06	$2.53	$1.99
2020-03-12	$2.06	$1.53	$1.57	$1.11
2020-03-13	$1.53	$1.64	$1.92	$1.44
2020-03-14	$1.64	$1.83	$1.83	$1.50
2020-03-15	$1.83	$1.56	$1.89	$1.35
2020-03-16	$1.56	$1.55	$1.72	$1.37
2020-03-17	$1.55	$1.52	$1.64	$1.41
2020-03-18	$1.52	$1.59	$1.63	$1.52
2020-03-19	$1.59	$1.94	$1.98	$1.63
2020-03-20	$1.94	$1.88	$2.17	$1.77
2020-03-21	$1.88	$1.98	$2.08	$1.88
2020-03-22	$1.98	$1.93	$2.08	$1.86
2020-03-23	$1.93	$2.19	$2.23	$2.02
2020-03-24	$2.19	$2.26	$2.28	$1.97
2020-03-25	$2.26	$2.08	$2.28	$1.97
2020-03-26	$2.08	$2.01	$2.10	$1.94
2020-03-27	$2.01	$1.99	$1.99	$1.81
2020-03-28	$1.99	$1.92	$1.96	$1.83
2020-03-29	$1.92	$1.89	$1.89	$1.78
2020-03-30	$1.89	$1.96	$2.07	$1.86
2020-03-31	$1.96	$1.98	$1.99	$1.94
2020-04-01	$1.98	$2.16	$2.17	$2.05
2020-04-02	$2.16	$2.40	$2.45	$2.21
2020-04-03	$2.40	$2.79	$3.13	$2.38
2020-04-04	$2.79	$2.69	$2.89	$2.67
2020-04-05	$2.69	$2.54	$2.67	$2.50
2020-04-06	$2.54	$2.77	$3.08	$2.75
2020-04-07	$2.77	$2.87	$2.90	$2.69
2020-04-08	$2.87	$2.60	$2.95	$2.55
2020-04-09	$2.60	$2.73	$2.76	$2.57
2020-04-10	$2.73	$2.75	$2.75	$2.57
2020-04-11	$2.75	$2.70	$2.76	$2.59
2020-04-12	$2.70	$2.76	$2.77	$2.58
2020-04-13	$2.76	$2.80	$2.88	$2.71
2020-04-14	$2.80	$2.98	$3.07	$2.79
2020-04-15	$2.98	$2.99	$2.99	$2.83
2020-04-16	$2.99	$3.21	$3.21	$3.11
2020-04-17	$3.21	$3.08	$3.18	$3.01
2020-04-18	$3.08	$3.21	$3.26	$3.16
2020-04-19	$3.21	$3.22	$3.37	$3.15
2020-04-20	$3.22	$3.35	$3.36	$3.07
2020-04-21	$3.35	$3.37	$3.37	$3.35
2020-04-22	$3.37	$3.95	$4.06	$3.51
2020-04-23	$3.95	$4.74	$5.03	$4.14
2020-04-24	$4.74	$4.38	$5.33	$4.30
2020-04-25	$4.38	$4.13	$4.41	$3.85
2020-04-26	$4.13	$4.24	$4.78	$4.10
2020-04-27	$4.24	$4.00	$4.29	$3.97
2020-04-28	$4.00	$4.22	$4.22	$3.96
2020-04-29	$4.22	$4.28	$4.99	$4.15
2020-04-30	$4.28	$5.09	$5.15	$4.00
2020-05-01	$5.09	$5.34	$5.93	$5.10
2020-05-02	$5.34	$5.18	$5.58	$4.96
2020-05-03	$5.18	$5.65	$5.66	$4.98
2020-05-04	$5.65	$6.29	$6.68	$5.35
2020-05-05	$6.29	$5.73	$6.96	$5.60
2020-05-06	$5.73	$5.55	$6.21	$5.43
2020-05-07	$5.55	$6.07	$6.21	$5.93
2020-05-08	$6.07	$5.85	$6.61	$5.32
2020-05-09	$5.85	$6.03	$6.12	$5.16
2020-05-10	$6.03	$7.05	$7.36	$5.52
2020-05-11	$7.05	$5.98	$7.15	$5.91
2020-05-12	$5.98	$6.49	$6.54	$6.13
2020-05-13	$6.49	$7.44	$7.55	$6.68
2020-05-14	$7.44	$7.74	$7.88	$6.84
2020-05-15	$7.74	$6.94	$7.91	$6.48
2020-05-16	$6.94	$7.18	$7.43	$6.84
2020-05-17	$7.18	$7.06	$7.41	$6.89
2020-05-18	$7.06	$5.88	$7.10	$5.74
2020-05-19	$5.88	$6.39	$6.52	$5.06
2020-05-20	$6.39	$5.51	$6.28	$5.04
2020-05-21	$5.51	$5.89	$6.07	$5.23
2020-05-22	$5.89	$5.69	$6.37	$5.57
2020-05-23	$5.69	$6.30	$6.55	$5.60
2020-05-24	$6.30	$6.56	$6.67	$5.94
2020-05-25	$6.56	$6.12	$6.81	$5.77
2020-05-26	$6.08	$6.08	$6.72	$5.76
2020-05-27	$6.08	$6.10	$6.34	$5.97
2020-05-28	$6.10	$6.31	$6.46	$5.94
2020-05-29	$6.31	$6.30	$6.38	$5.94
2020-05-30	$6.45	$6.79	$7.04	$6.41
2020-05-31	$6.93	$6.80	$6.92	$6.48
2020-06-01	$6.91	$7.04	$7.65	$7.02
2020-06-02	$7.21	$6.89	$6.91	$6.62
2020-06-03	$6.89	$6.65	$7.10	$6.59
2020-06-04	$6.65	$6.59	$6.66	$6.30
2020-06-05	$6.59	$5.74	$6.55	$5.47
2020-06-06	$5.74	$5.73	$5.87	$5.70
2020-06-07	$5.73	$5.45	$5.82	$5.42
2020-06-08	$5.45	$5.71	$5.95	$5.44
2020-06-09	$5.69	$5.99	$6.08	$5.46
2020-06-10	$5.99	$5.86	$6.16	$5.80
2020-06-11	$5.81	$5.30	$5.67	$5.26
2020-06-12	$5.30	$5.55	$5.64	$5.45
2020-06-13	$5.55	$5.44	$5.59	$5.41
2020-06-14	$5.44	$5.43	$5.45	$5.26
2020-06-15	$5.43	$5.35	$5.61	$5.27
2020-06-16	$5.31	$5.74	$5.88	$5.36
2020-06-17	$5.74	$5.53	$5.75	$5.50
2020-06-18	$5.52	$5.58	$5.70	$5.44
2020-06-19	$5.66	$5.57	$5.63	$5.49
2020-06-20	$5.57	$5.58	$5.61	$5.44
2020-06-21	$5.52	$5.76	$5.82	$5.43
2020-06-22	$5.76	$5.82	$6.11	$5.81
2020-06-23	$5.82	$6.04	$6.46	$5.69
2020-06-24	$6.04	$5.63	$6.08	$5.55
2020-06-25	$5.63	$5.61	$5.72	$5.48
2020-06-26	$5.61	$5.48	$5.69	$5.44
2020-06-27	$5.48	$5.55	$5.63	$5.34
2020-06-28	$5.55	$6.04	$6.27	$5.60
2020-06-29	$6.04	$6.44	$6.69	$5.85
2020-06-30	$6.44	$6.46	$6.52	$5.97
2020-07-01	$6.46	$7.71	$7.99	$6.52
2020-07-02	$7.71	$8.00	$8.05	$7.06
2020-07-03	$8.00	$8.09	$8.11	$7.57
2020-07-04	$8.09	$8.67	$8.82	$7.95
2020-07-05	$8.67	$9.31	$9.94	$8.45
2020-07-06	$9.31	$9.16	$10.19	$8.66
2020-07-07	$9.16	$8.50	$9.13	$8.44
2020-07-08	$8.50	$8.52	$9.08	$7.98
2020-07-09	$8.52	$7.56	$8.43	$7.34
2020-07-10	$7.56	$7.38	$8.14	$7.29
2020-07-11	$7.38	$7.12	$7.94	$7.03
2020-07-12	$7.12	$7.60	$7.79	$6.97
2020-07-13	$7.60	$8.28	$8.65	$7.52
2020-07-14	$8.28	$7.95	$8.40	$7.80
2020-07-15	$7.95	$7.83	$8.15	$7.73
2020-07-16	$7.83	$7.33	$7.99	$7.10
2020-07-17	$7.33	$8.20	$8.37	$7.25
2020-07-18	$8.20	$8.09	$8.25	$7.69
2020-07-19	$8.09	$9.45	$9.72	$7.91
2020-07-20	$9.45	$9.26	$10.23	$8.86
2020-07-21	$9.26	$8.56	$9.52	$8.42
2020-07-22	$8.56	$9.53	$9.96	$8.43
2020-07-23	$9.53	$13.88	$14.29	$9.53
2020-07-24	$13.88	$12.68	$15.72	$11.30
2020-07-25	$12.68	$12.54	$13.79	$11.65
2020-07-26	$12.54	$12.41	$13.25	$11.68
2020-07-27	$12.41	$14.39	$16.33	$12.20
2020-07-28	$14.39	$14.08	$15.13	$13.49
2020-07-29	$14.08	$13.50	$14.92	$13.08
2020-07-30	$13.50	$10.20	$14.09	$9.03
2020-07-31	$10.20	$9.99	$10.51	$9.78
2020-08-01	$9.99	$10.53	$10.81	$9.95
2020-08-02	$10.53	$10.31	$10.42	$9.60
2020-08-03	$10.31	$10.97	$11.39	$10.22
2020-08-04	$10.97	$10.29	$10.96	$10.11
2020-08-05	$10.29	$10.69	$11.15	$10.41
2020-08-06	$10.69	$11.92	$12.52	$10.64
2020-08-07	$11.92	$11.64	$11.89	$11.26
2020-08-08	$11.64	$12.07	$12.43	$11.71
2020-08-09	$12.07	$13.54	$13.77	$11.85
2020-08-10	$13.54	$14.81	$16.30	$13.00
2020-08-11	$14.81	$13.85	$14.98	$12.08
2020-08-12	$13.85	$13.83	$14.28	$12.96
2020-08-13	$13.83	$13.26	$14.24	$12.89
2020-08-14	$13.26	$13.33	$13.80	$12.78
2020-08-15	$13.33	$13.40	$13.45	$13.08
2020-08-16	$13.40	$11.87	$13.54	$11.87
2020-08-17	$11.87	$11.51	$12.25	$10.05
2020-08-18	$11.51	$11.67	$12.33	$10.65
2020-08-19	$11.67	$11.70	$11.76	$11.08
2020-08-20	$11.70	$13.80	$13.81	$11.56
2020-08-21	$13.80	$13.83	$15.47	$12.43
2020-08-22	$13.83	$17.77	$18.40	$13.60
2020-08-23	$17.77	$17.35	$18.43	$16.58
2020-08-24	$17.35	$22.54	$22.85	$17.27
2020-08-25	$22.54	$36.02	$37.87	$21.30
2020-08-26	$36.02	$31.60	$36.73	$29.44
2020-08-27	$31.60	$27.00	$33.10	$26.49
2020-08-28	$27.00	$32.10	$33.39	$27.38
2020-08-29	$32.10	$33.94	$38.25	$31.20
2020-08-30	$33.94	$34.29	$35.52	$32.40
2020-08-31	$34.29	$45.47	$46.75	$33.17
2020-09-01	$45.47	$41.12	$48.94	$37.94
2020-09-02	$41.12	$58.07	$59.18	$39.15
2020-09-03	$58.07	$44.13	$55.09	$41.50
2020-09-04	$44.13	$42.17	$46.71	$35.65
2020-09-05	$42.17	$32.73	$42.43	$30.08
2020-09-06	$32.73	$37.99	$38.63	$30.24
2020-09-07	$37.99	$35.71	$38.64	$32.29
2020-09-08	$35.71	$31.33	$34.92	$30.60
2020-09-09	$31.33	$34.01	$36.03	$30.85
2020-09-10	$34.01	$32.98	$36.63	$31.98
2020-09-11	$32.98	$31.80	$33.23	$31.33
2020-09-12	$31.80	$35.23	$36.78	$31.36
2020-09-13	$35.23	$39.30	$41.52	$34.32
2020-09-14	$39.30	$40.04	$44.10	$39.02
2020-09-15	$40.04	$39.38	$42.38	$38.07
2020-09-16	$39.38	$42.20	$42.33	$38.62
2020-09-17	$42.20	$47.09	$50.15	$42.10
2020-09-18	$47.09	$44.71	$48.76	$41.62
2020-09-19	$44.71	$44.25	$49.49	$44.19
2020-09-20	$44.25	$39.49	$44.00	$37.81
2020-09-21	$39.49	$32.81	$37.71	$32.00
2020-09-22	$32.81	$33.30	$34.51	$32.05
2020-09-23	$33.30	$32.75	$35.04	$31.02
2020-09-24	$32.75	$36.81	$37.14	$33.96
2020-09-25	$36.81	$37.13	$37.59	$35.69
2020-09-26	$37.13	$35.98	$37.31	$35.37
2020-09-27	$35.98	$34.27	$36.37	$33.36
2020-09-28	$34.27	$33.93	$35.55	$32.21
2020-09-29	$33.93	$35.15	$35.73	$34.05
2020-09-30	$35.15	$34.16	$35.28	$33.65
2020-10-01	$34.16	$33.84	$34.51	$32.87
2020-10-02	$33.84	$31.74	$33.85	$30.99
2020-10-03	$31.74	$31.92	$32.31	$31.31
2020-10-04	$31.92	$31.72	$32.43	$31.35
2020-10-05	$31.72	$32.06	$32.67	$31.54
2020-10-06	$32.06	$29.40	$31.54	$29.26
2020-10-07	$29.40	$26.75	$29.73	$25.01
2020-10-08	$26.75	$27.82	$29.04	$23.71
2020-10-09	$27.82	$29.32	$29.87	$27.70
2020-10-10	$29.32	$30.28	$31.69	$29.79
2020-10-11	$30.28	$29.21	$30.60	$28.48
2020-10-12	$29.21	$31.70	$32.08	$29.55
2020-10-13	$31.70	$31.29	$32.04	$30.71
2020-10-14	$31.29	$30.63	$31.93	$29.33
2020-10-15	$30.63	$28.62	$30.89	$28.29
2020-10-16	$28.62	$27.73	$28.90	$27.38
2020-10-17	$27.73	$28.35	$29.10	$27.60
2020-10-18	$28.35	$30.46	$30.71	$27.55
2020-10-19	$30.46	$29.22	$31.12	$28.98
2020-10-20	$29.22	$28.40	$30.58	$27.83
2020-10-21	$28.40	$28.18	$30.91	$27.97
2020-10-22	$28.18	$28.15	$29.36	$27.97
2020-10-23	$28.15	$28.05	$28.53	$27.79
2020-10-24	$28.05	$27.53	$28.65	$26.70
2020-10-25	$27.53	$26.58	$27.60	$26.34
2020-10-26	$26.58	$35.13	$35.93	$26.01
2020-10-27	$35.13	$34.27	$38.13	$33.35
2020-10-28	$34.27	$31.65	$33.36	$30.04
2020-10-29	$31.65	$30.10	$32.93	$30.01
2020-10-30	$30.10	$29.19	$30.52	$28.92
2020-10-31	$29.19	$30.37	$30.74	$29.53
2020-11-01	$30.37	$32.51	$32.86	$29.82
2020-11-02	$32.51	$30.10	$32.25	$29.82
2020-11-03	$30.10	$28.90	$31.65	$28.30
2020-11-04	$28.90	$29.01	$29.94	$28.47
2020-11-05	$29.01	$30.50	$32.10	$30.42
2020-11-06	$30.50	$32.55	$32.87	$30.25
2020-11-07	$32.55	$31.22	$33.12	$30.42
2020-11-08	$31.22	$32.99	$33.67	$32.17
2020-11-09	$32.99	$33.26	$34.06	$32.53
2020-11-10	$33.26	$34.64	$35.50	$32.99
2020-11-11	$34.64	$35.64	$37.90	$35.29
2020-11-12	$35.64	$38.22	$40.24	$36.95
2020-11-13	$38.22	$38.74	$39.56	$37.37
2020-11-14	$38.74	$37.14	$38.24	$36.14
2020-11-15	$37.14	$35.43	$37.60	$34.50
2020-11-16	$35.43	$36.27	$38.04	$35.37
2020-11-17	$36.27	$38.14	$41.00	$37.01
2020-11-18	$38.14	$35.57	$38.47	$34.75
2020-11-19	$35.57	$35.42	$37.36	$34.70
2020-11-20	$35.42	$37.85	$40.28	$36.88
2020-11-21	$37.85	$40.66	$40.83	$37.15
2020-11-22	$40.66	$38.69	$40.92	$38.26
2020-11-23	$38.69	$40.47	$40.52	$38.57
2020-11-24	$40.47	$48.31	$54.87	$41.63
2020-11-25	$48.31	$42.34	$48.93	$41.27
2020-11-26	$42.34	$49.05	$52.16	$38.04
2020-11-27	$49.05	$45.34	$49.30	$43.47
2020-11-28	$45.34	$45.29	$48.31	$45.06
2020-11-29	$45.29	$53.01	$53.69	$46.15
2020-11-30	$53.01	$52.19	$58.84	$51.56
2020-12-01	$52.19	$54.31	$54.99	$49.40
2020-12-02	$54.31	$61.91	$65.79	$55.20
2020-12-03	$61.91	$59.10	$63.42	$57.28
2020-12-04	$59.10	$50.73	$57.49	$49.82
2020-12-05	$50.73	$55.82	$56.91	$51.17
2020-12-06	$55.82	$52.44	$56.95	$51.70
2020-12-07	$52.44	$53.55	$54.88	$51.62
2020-12-08	$53.55	$46.36	$51.27	$45.81
2020-12-09	$46.36	$49.06	$52.01	$45.69
2020-12-10	$49.06	$47.03	$49.24	$46.92
2020-12-11	$47.03	$45.75	$47.77	$44.71
2020-12-12	$45.75	$48.22	$50.14	$47.62
2020-12-13	$48.22	$50.82	$52.25	$48.27
2020-12-14	$50.82	$50.44	$51.89	$49.63
2020-12-15	$50.44	$56.89	$57.49	$50.74
2020-12-16	$56.89	$57.27	$64.55	$55.92
2020-12-17	$57.27	$58.15	$62.76	$55.14
2020-12-18	$58.15	$57.54	$59.64	$56.52
2020-12-19	$57.54	$55.89	$61.16	$55.61
2020-12-20	$55.89	$53.55	$56.65	$53.22
2020-12-21	$53.55	$49.50	$53.11	$49.09
2020-12-22	$49.50	$54.17	$54.79	$50.77
2020-12-23	$54.17	$47.59	$53.73	$44.60
2020-12-24	$47.59	$52.26	$53.85	$47.76
2020-12-25	$52.26	$50.06	$54.63	$49.07
2020-12-26	$50.06	$47.79	$54.13	$47.23
2020-12-27	$47.79	$50.21	$50.79	$44.07
2020-12-28	$50.21	$58.32	$58.43	$50.48
2020-12-29	$58.32	$61.59	$64.02	$55.79
2020-12-30	$61.59	$62.14	$67.23	$61.82
2020-12-31	$62.14	$72.23	$73.39	$60.03
2021-01-01	$72.23	$69.65	$76.23	$66.89
2021-01-02	$69.65	$69.24	$76.61	$67.66
2021-01-03	$69.24	$72.94	$74.03	$65.43
2021-01-04	$72.94	$68.71	$72.52	$65.76
2021-01-05	$68.71	$68.11	$73.73	$67.74
2021-01-06	$68.11	$75.51	$79.56	$70.13
2021-01-07	$75.51	$69.01	$82.16	$67.94
2021-01-08	$69.45	$69.76	$74.88	$64.94
2021-01-09	$68.88	$69.01	$69.93	$66.75
2021-01-10	$69.01	$71.25	$71.44	$64.14
2021-01-11	$71.25	$64.53	$71.56	$63.89
2021-01-12	$64.53	$62.84	$65.12	$61.31
2021-01-13	$62.84	$76.93	$82.61	$68.82
2021-01-14	$76.93	$88.41	$88.96	$78.82
2021-01-15	$88.41	$83.48	$86.79	$76.89
2021-01-16	$83.48	$102.67	$109.55	$79.94
2021-01-17	$102.67	$102.47	$110.21	$94.54
2021-01-18	$102.47	$109.03	$126.61	$104.71
2021-01-19	$109.03	$101.40	$107.91	$97.16
2021-01-20	$101.40	$105.94	$108.99	$93.72
2021-01-21	$105.94	$93.17	$97.42	$87.28
2021-01-22	$93.17	$104.24	$107.21	$95.43
2021-01-23	$104.24	$107.78	$111.19	$100.72
2021-01-24	$107.78	$104.05	$112.54	$102.34
2021-01-25	$104.05	$98.57	$107.51	$94.37
2021-01-26	$98.57	$102.07	$104.61	$97.81
2021-01-27	$102.07	$95.68	$96.96	$90.63
2021-01-28	$95.68	$114.18	$120.26	$104.68
2021-01-29	$114.18	$106.83	$117.38	$92.96
2021-01-30	$106.83	$101.20	$108.89	$99.35
2021-01-31	$101.20	$97.87	$103.31	$97.34
2021-02-01	$97.87	$100.88	$101.18	$94.94
2021-02-02	$100.88	$105.15	$112.26	$102.35
2021-02-03	$105.15	$118.83	$122.72	$109.53
2021-02-04	$118.83	$114.87	$120.64	$109.14
2021-02-05	$114.87	$121.10	$125.35	$116.54
2021-02-06	$121.10	$112.77	$126.16	$107.59
2021-02-07	$112.77	$116.06	$116.10	$104.79
2021-02-08	$116.06	$133.46	$149.90	$126.82
2021-02-09	$133.46	$130.78	$139.95	$126.55
2021-02-10	$130.78	$129.45	$133.17	$123.62
2021-02-11	$129.45	$142.39	$156.16	$137.59
2021-02-12	$142.39	$154.45	$160.19	$138.94
2021-02-13	$154.45	$161.93	$168.82	$153.76
2021-02-14	$161.93	$158.32	$167.27	$148.15
2021-02-15	$158.32	$190.55	$221.95	$142.42
2021-02-16	$190.55	$209.28	$234.66	$190.79
2021-02-17	$209.28	$240.54	$244.87	$201.16
2021-02-18	$240.54	$222.67	$238.10	$217.51
2021-02-19	$222.67	$224.57	$257.74	$216.57
2021-02-20	$224.57	$221.03	$241.94	$215.33
2021-02-21	$221.03	$224.13	$237.29	$216.26
2021-02-22	$224.13	$271.47	$298.97	$210.53
2021-02-23	$271.47	$240.43	$280.68	$231.00
2021-02-24	$240.43	$242.82	$266.70	$235.01
2021-02-25	$242.82	$224.30	$241.39	$218.65
2021-02-26	$224.30	$216.71	$222.17	$205.03
2021-02-27	$216.71	$229.43	$233.68	$213.87
2021-02-28	$229.48	$212.00	$233.81	$194.02
2021-03-01	$213.22	$228.22	$235.67	$220.23
2021-03-02	$228.22	$241.34	$246.97	$219.27
2021-03-03	$241.34	$244.81	$260.08	$236.84
2021-03-04	$244.81	$234.42	$243.12	$232.82
2021-03-05	$234.42	$227.83	$237.49	$219.98
2021-03-06	$227.83	$229.01	$232.53	$223.49
2021-03-07	$229.01	$233.77	$240.55	$230.66
2021-03-08	$233.77	$243.84	$247.46	$233.62
2021-03-09	$243.84	$289.25	$299.14	$249.10
2021-03-10	$289.25	$302.89	$325.13	$280.81
2021-03-11	$302.89	$329.11	$344.02	$295.75
2021-03-12	$329.11	$313.65	$336.38	$304.55
2021-03-13	$313.65	$313.73	$345.73	$310.98
2021-03-14	$313.73	$300.36	$309.74	$297.30
2021-03-15	$300.36	$310.72	$323.47	$274.87
2021-03-16	$310.72	$318.38	$341.15	$309.50
2021-03-17	$318.38	$346.21	$349.86	$325.83
2021-03-18	$346.21	$367.19	$383.10	$335.95
2021-03-19	$367.19	$383.08	$418.79	$365.66
2021-03-20	$383.08	$389.57	$405.43	$379.92
2021-03-21	$389.57	$399.44	$415.11	$382.00
2021-03-22	$399.44	$436.98	$456.08	$376.23
2021-03-23	$436.98	$422.23	$450.82	$411.96
2021-03-24	$422.23	$422.50	$456.66	$404.04
2021-03-25	$422.50	$410.89	$422.14	$370.49
2021-03-26	$410.89	$453.05	$455.69	$425.58
2021-03-27	$453.05	$468.86	$510.99	$454.62
2021-03-28	$468.86	$511.29	$520.83	$466.83
2021-03-29	$511.29	$547.39	$565.89	$524.05
2021-03-30	$547.39	$539.79	$567.36	$518.69
2021-03-31	$539.79	$497.40	$556.31	$476.23
2021-04-01	$497.40	$462.92	$503.79	$451.46
2021-04-02	$462.92	$449.25	$466.42	$422.06
2021-04-03	$449.25	$438.62	$478.35	$417.39
2021-04-04	$438.62	$445.38	$462.61	$439.79
2021-04-05	$445.38	$461.90	$480.11	$440.62
2021-04-06	$461.90	$440.53	$463.68	$431.54
2021-04-07	$440.53	$427.59	$463.17	$382.60
2021-04-08	$427.59	$460.49	$473.39	$441.33
2021-04-09	$460.49	$451.03	$467.35	$443.47
2021-04-10	$451.03	$448.74	$464.65	$437.21
2021-04-11	$448.74	$438.82	$452.07	$437.62
2021-04-12	$438.82	$421.91	$437.83	$410.42
2021-04-13	$421.91	$431.75	$454.06	$417.58
2021-04-14	$431.75	$455.23	$468.01	$419.72
2021-04-15	$455.23	$476.84	$487.84	$452.62
2021-04-16	$476.84	$447.23	$468.48	$431.14
2021-04-17	$447.23	$456.67	$476.48	$433.66
2021-04-18	$456.67	$406.27	$437.38	$391.48
2021-04-19	$406.27	$368.10	$413.54	$367.32
2021-04-20	$368.10	$383.61	$384.91	$332.82
2021-04-21	$383.61	$349.72	$366.13	$335.79
2021-04-22	$349.72	$349.09	$364.97	$331.67
2021-04-23	$349.09	$336.39	$353.59	$299.90
2021-04-24	$336.39	$303.65	$330.21	$298.89
2021-04-25	$303.65	$318.65	$323.36	$296.79
2021-04-26	$318.65	$395.68	$398.82	$346.21
2021-04-27	$395.68	$397.63	$422.08	$387.06
2021-04-28	$397.63	$394.30	$406.37	$375.42
2021-04-29	$394.30	$386.27	$393.02	$375.23
2021-04-30	$386.27	$406.85	$428.22	$401.19
2021-05-01	$406.85	$421.27	$428.39	$401.03
2021-05-02	$421.27	$414.88	$439.96	$402.08
2021-05-03	$414.88	$424.16	$426.16	$406.20
2021-05-04	$424.16	$389.32	$415.46	$383.30
2021-05-05	$389.32	$429.17	$435.27	$411.35
2021-05-06	$429.17	$447.08	$453.57	$408.19
2021-05-07	$447.08	$431.63	$466.91	$425.32
2021-05-08	$431.63	$434.71	$469.19	$429.58
2021-05-09	$435.01	$450.93	$458.47	$425.92
2021-05-10	$451.08	$410.25	$436.74	$396.34
2021-05-11	$410.25	$440.02	$442.69	$401.20
2021-05-12	$440.02	$458.36	$488.16	$377.47
2021-05-13	$458.36	$529.81	$575.53	$454.46
2021-05-14	$529.81	$596.16	$596.16	$505.86
2021-05-15	$596.16	$546.34	$580.48	$533.71
2021-05-16	$546.34	$543.48	$576.02	$522.56
2021-05-17	$543.05	$573.64	$607.09	$487.93
2021-05-18	$573.15	$593.11	$602.98	$548.94
2021-05-19	$593.22	$340.85	$600.59	$300.73
2021-05-20	$340.85	$391.10	$448.76	$284.08
2021-05-21	$389.94	$339.81	$400.77	$294.73
2021-05-22	$340.08	$316.51	$353.52	$283.61
2021-05-23	$316.51	$261.31	$336.91	$200.08
2021-05-24	$261.31	$346.69	$408.85	$254.62
2021-05-25	$348.61	$322.53	$367.64	$296.08
2021-05-26	$322.53	$342.97	$352.12	$316.40
2021-05-27	$342.97	$315.56	$337.02	$304.84
2021-05-28	$313.87	$288.01	$343.02	$270.42
2021-05-29	$288.94	$297.21	$298.97	$262.91
2021-05-30	$297.21	$310.44	$318.86	$291.08
2021-05-31	$310.44	$370.82	$375.15	$315.67
2021-06-01	$370.82	$367.20	$375.64	$350.73
2021-06-02	$367.20	$446.41	$472.34	$372.61
2021-06-03	$446.41	$463.69	$506.85	$455.06
2021-06-04	$463.69	$419.12	$447.13	$388.89
2021-06-05	$419.12	$403.01	$428.95	$390.92
2021-06-06	$403.01	$422.07	$422.42	$397.72
2021-06-07	$422.07	$378.48	$411.05	$375.46
2021-06-08	$378.48	$411.94	$422.29	$365.16
2021-06-09	$411.82	$511.10	$517.01	$389.49
2021-06-10	$511.10	$472.36	$536.98	$458.47
2021-06-11	$473.55	$415.97	$503.34	$408.87
2021-06-12	$415.97	$399.49	$422.59	$383.50
2021-06-13	$399.49	$433.87	$458.06	$422.95
2021-06-14	$433.87	$427.56	$453.09	$413.37
2021-06-15	$427.56	$381.26	$424.91	$380.85
2021-06-16	$381.26	$366.31	$372.49	$350.90
2021-06-17	$366.31	$347.12	$365.93	$341.79
2021-06-18	$347.12	$315.06	$327.20	$299.54
2021-06-19	$315.06	$300.60	$319.67	$299.86
2021-06-20	$300.60	$300.20	$312.45	$289.13
2021-06-21	$300.20	$211.69	$267.91	$209.95
2021-06-22	$212.08	$182.57	$235.50	$163.29
2021-06-23	$182.50	$204.13	$220.66	$183.35
2021-06-24	$204.13	$205.44	$218.50	$198.75
2021-06-25	$205.44	$174.43	$191.68	$173.42
2021-06-26	$174.43	$173.39	$182.44	$164.48
2021-06-27	$173.39	$179.05	$189.16	$172.49
2021-06-28	$179.05	$219.65	$228.58	$176.23
2021-06-29	$219.65	$214.22	$244.49	$205.64
2021-06-30	$214.22	$214.83	$216.19	$196.18
2021-07-01	$214.83	$199.04	$208.87	$194.99
2021-07-02	$199.04	$204.45	$207.22	$196.20
2021-07-03	$204.45	$206.61	$213.44	$204.25
2021-07-04	$206.61	$210.10	$215.04	$205.87
2021-07-05	$210.43	$198.67	$210.43	$192.36
2021-07-06	$198.41	$224.46	$226.21	$201.04
2021-07-07	$224.46	$237.17	$239.71	$222.12
2021-07-08	$237.17	$212.66	$231.01	$207.57
2021-07-09	$212.66	$213.10	$219.09	$209.45
2021-07-10	$213.10	$207.59	$215.10	$204.24
2021-07-11	$207.59	$210.60	$215.46	$209.67
2021-07-12	$210.60	$200.55	$205.31	$195.55
2021-07-13	$200.55	$192.27	$200.42	$191.29
2021-07-14	$192.27	$187.50	$196.07	$182.94
2021-07-15	$187.03	$201.42	$209.70	$180.22
2021-07-16	$201.40	$180.34	$199.12	$179.87
2021-07-17	$180.34	$178.27	$187.39	$176.25
2021-07-18	$178.27	$181.77	$186.29	$179.58
2021-07-19	$181.52	$163.15	$182.18	$161.50
2021-07-20	$163.46	$148.65	$160.72	$143.02
2021-07-21	$148.21	$173.96	$182.35	$144.41
2021-07-22	$173.96	$175.58	$179.44	$165.55
2021-07-23	$175.45	$177.94	$184.34	$171.32
2021-07-24	$177.94	$185.91	$188.76	$177.65
2021-07-25	$185.91	$184.28	$193.76	$183.50
2021-07-26	$184.60	$185.07	$206.74	$183.22
2021-07-27	$184.78	$185.71	$198.08	$185.71
2021-07-28	$185.71	$188.06	$193.87	$183.58
2021-07-29	$188.06	$189.90	$194.99	$183.46
2021-07-30	$189.90	$194.69	$208.54	$194.31
2021-07-31	$194.69	$198.21	$201.94	$190.12
2021-08-01	$198.21	$206.65	$216.06	$189.55
2021-08-02	$207.18	$205.03	$211.38	$199.98
2021-08-03	$205.03	$201.32	$208.95	$193.28
2021-08-04	$201.26	$214.99	$219.40	$206.28
2021-08-05	$214.99	$216.30	$230.98	$214.25
2021-08-06	$216.30	$227.59	$247.26	$225.36
2021-08-07	$227.15	$235.63	$243.41	$216.14
2021-08-08	$235.63	$215.34	$235.63	$211.65
2021-08-09	$215.34	$222.00	$229.59	$207.62
2021-08-10	$221.74	$241.00	$251.44	$216.56
2021-08-11	$241.20	$269.41	$298.34	$241.20
2021-08-12	$267.95	$261.47	$269.21	$247.36
2021-08-13	$261.47	$281.25	$282.86	$260.88
2021-08-14	$281.25	$273.06	$285.39	$263.68
2021-08-15	$273.06	$273.58	$284.02	$249.20
2021-08-16	$273.58	$299.88	$318.69	$269.87
2021-08-17	$300.55	$277.13	$312.21	$271.19
2021-08-18	$277.13	$281.88	$296.14	$265.69
2021-08-19	$281.88	$327.84	$340.75	$290.95
2021-08-20	$327.84	$345.06	$360.35	$327.94
2021-08-21	$345.06	$328.25	$352.09	$325.22
2021-08-22	$328.25	$330.59	$343.75	$323.73
2021-08-23	$330.59	$328.08	$340.31	$320.70
2021-08-24	$327.93	$296.36	$332.21	$288.18
2021-08-25	$296.44	$303.34	$313.87	$294.17
2021-08-26	$303.34	$277.22	$297.32	$273.99
2021-08-27	$277.22	$305.77	$315.49	$279.21
2021-08-28	$304.98	$305.10	$320.38	$296.77
2021-08-29	$305.01	$296.18	$328.92	$291.84
2021-08-30	$298.17	$298.62	$322.63	$286.19
2021-08-31	$297.56	$394.82	$416.75	$298.00
2021-09-01	$394.82	$387.79	$433.94	$376.17
2021-09-02	$387.79	$401.44	$413.81	$379.91
2021-09-03	$401.44	$407.11	$437.62	$402.91
2021-09-04	$407.11	$398.03	$416.36	$396.94
2021-09-05	$397.64	$402.49	$407.95	$387.16
2021-09-06	$402.78	$395.15	$415.43	$392.35
2021-09-07	$395.02	$329.65	$397.53	$283.94
2021-09-08	$329.65	$340.14	$356.11	$307.94
2021-09-09	$341.04	$388.82	$393.50	$330.78
2021-09-10	$389.15	$384.71	$424.15	$353.83
2021-09-11	$385.60	$418.92	$424.88	$377.00
2021-09-12	$418.92	$434.85	$452.44	$406.43
2021-09-13	$434.85	$404.94	$434.79	$390.15
2021-09-14	$404.94	$417.42	$444.57	$414.12
2021-09-15	$417.42	$429.34	$434.30	$413.31
2021-09-16	$429.34	$409.48	$438.81	$406.52
2021-09-17	$409.99	$388.77	$416.81	$384.37
2021-09-18	$388.77	$419.31	$421.37	$385.60
2021-09-19	$419.31	$400.45	$423.26	$395.43
2021-09-20	$400.45	$332.15	$401.58	$325.00
2021-09-21	$332.15	$305.88	$349.60	$296.74
2021-09-22	$305.88	$349.13	$351.25	$299.15
2021-09-23	$349.13	$358.71	$358.88	$338.03
2021-09-24	$358.71	$332.91	$364.92	$302.02
2021-09-25	$332.93	$327.76	$338.06	$323.36
2021-09-26	$327.21	$324.59	$332.97	$301.58
2021-09-27	$324.59	$315.67	$346.19	$314.46
2021-09-28	$315.67	$317.69	$343.87	$309.06
2021-09-29	$317.69	$322.97	$341.83	$314.50
2021-09-30	$322.97	$331.37	$336.97	$319.00
2021-10-01	$331.37	$348.56	$353.38	$328.66
2021-10-02	$348.56	$353.20	$364.39	$341.41
2021-10-03	$353.20	$346.46	$356.61	$342.04
2021-10-04	$346.46	$339.40	$346.92	$324.68
2021-10-05	$339.40	$336.61	$343.78	$329.00
2021-10-06	$336.61	$334.70	$346.87	$313.92
2021-10-07	$333.72	$355.17	$367.81	$321.06
2021-10-08	$355.11	$343.93	$359.25	$339.56
2021-10-09	$343.93	$353.61	$372.30	$344.54
2021-10-10	$353.61	$335.15	$372.56	$334.87
2021-10-11	$335.15	$330.56	$353.50	$324.29
2021-10-12	$330.53	$321.49	$326.06	$313.25
2021-10-13	$322.79	$366.01	$369.34	$323.33
2021-10-14	$366.01	$350.18	$376.22	$346.85
2021-10-15	$350.18	$348.52	$376.90	$341.80
2021-10-16	$349.05	$341.04	$359.40	$310.15
2021-10-17	$341.04	$350.18	$351.17	$330.04
2021-10-18	$350.18	$362.05	$364.88	$339.96
2021-10-19	$362.55	$379.98	$393.03	$370.15
2021-10-20	$380.42	$377.31	$382.65	$364.79
2021-10-21	$377.31	$368.33	$384.78	$360.98
2021-10-22	$368.33	$374.18	$388.87	$367.37
2021-10-23	$374.18	$381.68	$386.13	$371.69
2021-10-24	$381.68	$398.97	$405.99	$378.68
2021-10-25	$398.97	$401.75	$414.44	$394.81
2021-10-26	$401.75	$391.00	$409.03	$383.36
2021-10-27	$391.00	$355.90	$396.00	$355.60
2021-10-28	$355.81	$365.18	$390.57	$357.42
2021-10-29	$364.31	$367.25	$392.44	$362.03
2021-10-30	$366.53	$372.65	$384.22	$361.88
2021-10-31	$373.68	$370.57	$378.63	$354.50
2021-11-01	$370.12	$410.15	$412.83	$363.21
2021-11-02	$410.18	$443.60	$454.21	$397.64
2021-11-03	$444.47	$453.16	$460.65	$429.56
2021-11-04	$453.16	$441.51	$452.01	$434.19
2021-11-05	$441.51	$452.22	$453.25	$423.23
2021-11-06	$452.22	$446.15	$464.92	$442.40
2021-11-07	$446.18	$511.27	$512.04	$441.88
2021-11-08	$510.60	$482.44	$551.20	$478.32
2021-11-09	$482.48	$452.18	$484.35	$449.46
2021-11-10	$452.18	$427.77	$470.62	$393.91
2021-11-11	$427.77	$442.24	$455.03	$414.03
2021-11-12	$441.56	$423.43	$438.70	$412.85
2021-11-13	$423.43	$428.84	$432.96	$417.31
2021-11-14	$428.84	$433.87	$443.30	$430.59
2021-11-15	$433.87	$409.67	$427.68	$408.59
2021-11-16	$409.82	$366.99	$409.82	$354.86
2021-11-17	$366.99	$368.40	$385.76	$353.85
2021-11-18	$368.40	$339.50	$372.79	$334.33
2021-11-19	$339.19	$355.04	$366.43	$341.90
2021-11-20	$355.04	$366.93	$368.42	$355.51
2021-11-21	$366.93	$365.76	$368.70	$355.26
2021-11-22	$365.76	$337.93	$351.33	$334.44
2021-11-23	$337.93	$343.38	$351.21	$335.27
2021-11-24	$343.38	$328.24	$346.82	$326.58
2021-11-25	$328.24	$339.12	$349.79	$335.35
2021-11-26	$339.15	$314.53	$340.23	$300.02
2021-11-27	$314.71	$334.64	$346.75	$320.39
2021-11-28	$334.64	$351.21	$374.95	$341.87
2021-11-29	$351.52	$367.66	$372.53	$350.00
2021-11-30	$366.93	$393.19	$393.53	$361.34
2021-12-01	$393.39	$391.69	$405.37	$382.24
2021-12-02	$391.69	$366.02	$391.69	$365.45
2021-12-03	$366.04	$346.29	$351.12	$335.72
2021-12-04	$346.18	$302.28	$346.18	$263.67
2021-12-05	$302.26	$295.46	$306.93	$287.15
2021-12-06	$295.22	$288.99	$295.22	$256.40
2021-12-07	$288.81	$296.56	$315.95	$283.80
2021-12-08	$296.56	$305.96	$312.73	$293.68
2021-12-09	$305.96	$286.99	$293.04	$280.95
2021-12-10	$286.99	$282.39	$299.57	$278.47
2021-12-11	$281.92	$296.39	$297.24	$276.22
2021-12-12	$295.90	$303.82	$306.77	$297.50
2021-12-13	$304.67	$273.51	$308.10	$270.08
2021-12-14	$273.14	$279.10	$294.97	$278.71
2021-12-15	$279.46	$288.66	$292.31	$270.50
2021-12-16	$288.66	$280.92	$293.28	$279.49
2021-12-17	$280.92	$278.39	$284.72	$269.43
2021-12-18	$278.39	$280.29	$281.44	$270.75
2021-12-19	$280.29	$274.32	$281.66	$272.98
2021-12-20	$274.32	$263.86	$276.58	$260.39
2021-12-21	$263.86	$267.01	$285.96	$260.91
2021-12-22	$267.01	$273.21	$280.69	$266.90
2021-12-23	$273.22	$291.26	$294.00	$282.57
2021-12-24	$291.26	$288.82	$302.45	$284.20
2021-12-25	$288.82	$293.11	$293.31	$284.33
2021-12-26	$293.11	$322.88	$325.06	$292.35
2021-12-27	$322.88	$322.75	$330.31	$308.50
2021-12-28	$322.75	$294.58	$323.49	$291.68
2021-12-29	$294.58	$284.04	$295.51	$281.20
2021-12-30	$284.04	$280.28	$288.39	$279.62
2021-12-31	$280.04	$277.30	$287.55	$271.78
2022-01-01	$276.72	$288.81	$290.72	$281.55
2022-01-02	$288.81	$295.57	$299.50	$285.40
2022-01-03	$295.57	$289.53	$295.71	$284.00
2022-01-04	$289.53	$295.66	$304.27	$281.78
2022-01-05	$295.66	$267.07	$287.96	$260.51
2022-01-06	$267.07	$269.56	$271.41	$261.37
2022-01-07	$269.75	$250.12	$273.87	$246.29
2022-01-08	$250.55	$239.87	$251.83	$236.78
2022-01-09	$240.10	$246.61	$255.43	$238.76
2022-01-10	$246.61	$241.42	$249.82	$234.39
2022-01-11	$241.42	$260.90	$262.48	$246.03
2022-01-12	$260.90	$275.07	$287.37	$267.47
2022-01-13	$275.07	$266.27	$270.53	$260.82
2022-01-14	$266.27	$281.81	$291.16	$267.76
2022-01-15	$281.81	$289.60	$289.94	$279.86
2022-01-16	$289.60	$277.78	$292.82	$273.30
2022-01-17	$277.78	$259.22	$272.26	$258.67
2022-01-18	$259.22	$253.52	$260.97	$252.67
2022-01-19	$253.52	$243.51	$250.42	$241.34
2022-01-20	$243.51	$239.42	$243.45	$235.31
2022-01-21	$239.42	$214.22	$219.98	$210.28
2022-01-22	$214.22	$190.08	$208.88	$178.47
2022-01-23	$190.08	$191.49	$200.78	$186.96
2022-01-24	$191.49	$174.93	$194.05	$171.44
2022-01-25	$174.93	$174.08	$183.18	$172.46
2022-01-26	$173.57	$165.32	$181.39	$162.25
2022-01-27	$165.40	$164.57	$170.22	$162.22
2022-01-28	$164.57	$168.72	$171.78	$165.47
2022-01-29	$168.72	$171.14	$175.84	$170.00
2022-01-30	$171.14	$163.12	$173.92	$162.63
2022-01-31	$163.12	$159.71	$166.30	$159.68
2022-02-01	$159.71	$171.07	$176.34	$160.23
2022-02-02	$171.07	$162.29	$170.30	$160.93
2022-02-03	$162.29	$163.01	$164.96	$159.06
2022-02-04	$163.01	$180.34	$198.80	$179.13
2022-02-05	$180.34	$184.85	$187.67	$178.84
2022-02-06	$184.85	$195.86	$201.76	$186.02
2022-02-07	$195.86	$198.21	$208.21	$196.45
2022-02-08	$198.21	$192.19	$205.50	$188.53
2022-02-09	$192.19	$192.26	$195.82	$189.64
2022-02-10	$192.26	$179.22	$188.84	$176.65
2022-02-11	$179.22	$165.06	$178.08	$162.43
2022-02-12	$165.06	$166.68	$169.04	$162.45
2022-02-13	$166.68	$163.10	$169.84	$161.38
2022-02-14	$163.53	$167.33	$168.37	$159.25
2022-02-15	$167.10	$176.25	$179.29	$174.56
2022-02-16	$176.23	$166.77	$177.47	$166.49
2022-02-17	$166.85	$155.49	$159.79	$154.11
2022-02-18	$155.49	$149.86	$156.42	$147.86
2022-02-19	$149.86	$151.16	$152.89	$147.83
2022-02-20	$151.16	$138.96	$144.95	$137.46
2022-02-21	$138.96	$125.82	$136.04	$125.70
2022-02-22	$125.82	$129.73	$133.48	$128.62
2022-02-23	$129.73	$123.29	$129.29	$122.92
2022-02-24	$123.58	$117.93	$124.98	$102.04
2022-02-25	$117.93	$124.60	$130.45	$113.98
2022-02-26	$124.78	$124.80	$129.81	$122.96
2022-02-27	$124.80	$117.63	$120.54	$116.43
2022-02-28	$117.63	$130.09	$134.71	$127.15
2022-03-01	$130.09	$138.57	$143.37	$132.35
2022-03-02	$138.55	$138.31	$140.75	$133.52
2022-03-03	$138.44	$132.05	$137.70	$131.33
2022-03-04	$131.90	$120.67	$131.92	$119.09
2022-03-05	$120.79	$122.67	$124.88	$118.42
2022-03-06	$122.67	$119.71	$124.27	$117.14
2022-03-07	$119.67	$120.60	$123.94	$116.37
2022-03-08	$120.60	$122.41	$127.72	$120.93
2022-03-09	$122.41	$135.25	$138.10	$130.46
2022-03-10	$135.22	$126.53	$139.83	$122.96
2022-03-11	$126.50	$123.82	$130.05	$122.07
2022-03-12	$123.82	$123.63	$126.27	$122.70
2022-03-13	$123.75	$117.74	$125.24	$116.90
2022-03-14	$117.51	$120.40	$123.46	$119.57
2022-03-15	$120.24	$125.48	$125.67	$115.75
2022-03-16	$125.57	$130.60	$133.64	$125.09
2022-03-17	$130.70	$133.20	$136.31	$128.26
2022-03-18	$133.15	$148.48	$149.15	$135.32
2022-03-19	$148.48	$147.06	$154.16	$145.88
2022-03-20	$146.98	$152.97	$152.99	$142.02
2022-03-21	$152.60	$155.31	$160.36	$146.24
2022-03-22	$155.31	$158.46	$161.76	$154.56
2022-03-23	$158.46	$161.71	$172.22	$159.99
2022-03-24	$161.71	$162.96	$167.40	$161.02
2022-03-25	$162.81	$166.41	$167.72	$158.02
2022-03-26	$166.46	$164.54	$170.86	$164.23
2022-03-27	$164.54	$174.21	$176.78	$170.93
2022-03-28	$173.98	$168.49	$181.94	$164.01
2022-03-29	$168.16	$184.14	$185.61	$169.28
2022-03-30	$184.14	$188.32	$191.47	$176.70
2022-03-31	$188.32	$188.55	$193.52	$181.64
2022-04-01	$188.49	$189.39	$195.73	$178.01
2022-04-02	$189.69	$201.30	$204.73	$187.69
2022-04-03	$201.30	$201.58	$206.13	$196.89
2022-04-04	$201.58	$188.86	$202.66	$187.65
2022-04-05	$188.86	$179.69	$190.38	$179.23
2022-04-06	$179.69	$174.44	$175.09	$165.28
2022-04-07	$174.44	$181.43	$182.47	$171.69
2022-04-08	$181.43	$172.14	$187.02	$171.63
2022-04-09	$172.14	$178.39	$179.11	$173.21
2022-04-10	$178.39	$169.75	$176.84	$169.58
2022-04-11	$169.75	$152.61	$159.33	$149.61
2022-04-12	$152.27	$153.75	$159.30	$148.54
2022-04-13	$153.81	$161.02	$163.08	$156.41
2022-04-14	$160.75	$161.00	$167.19	$156.12
2022-04-15	$161.05	$166.27	$168.14	$161.40
2022-04-16	$166.27	$174.46	$175.67	$165.53
2022-04-17	$174.46	$168.99	$176.10	$166.37
2022-04-18	$168.64	$167.23	$168.70	$155.44
2022-04-19	$167.23	$176.42	$178.65	$163.61
2022-04-20	$176.42	$180.41	$186.19	$173.65
2022-04-21	$180.56	$168.40	$179.58	$166.62
2022-04-22	$168.86	$164.56	$173.41	$162.61
2022-04-23	$164.54	$162.32	$165.32	$159.64
2022-04-24	$162.23	$159.48	$163.49	$157.38
2022-04-25	$159.48	$164.32	$164.36	$149.27
2022-04-26	$164.30	$154.91	$157.23	$150.56
2022-04-27	$154.99	$158.06	$163.53	$154.80
2022-04-28	$158.19	$157.81	$162.06	$155.90
2022-04-29	$157.81	$145.19	$158.78	$145.00
2022-04-30	$145.13	$131.55	$152.39	$126.07
2022-05-01	$131.66	$132.60	$138.30	$131.45
2022-05-02	$132.60	$130.87	$134.91	$127.63
2022-05-03	$130.90	$127.65	$135.29	$126.31
2022-05-04	$127.65	$140.48	$142.84	$126.02
2022-05-05	$140.48	$127.40	$144.45	$125.90
2022-05-06	$127.40	$126.34	$131.07	$120.91
2022-05-07	$126.34	$117.98	$127.06	$115.19
2022-05-08	$117.98	$111.74	$118.18	$111.40
2022-05-09	$111.74	$94.26	$115.16	$93.42
2022-05-10	$94.26	$93.02	$104.40	$89.22
2022-05-11	$93.02	$72.93	$95.52	$71.01
2022-05-12	$72.93	$68.74	$76.69	$61.85
2022-05-13	$68.74	$73.85	$83.60	$67.26
2022-05-14	$73.85	$74.31	$78.88	$66.24
2022-05-15	$74.31	$80.14	$87.02	$68.34
2022-05-16	$80.14	$73.48	$85.38	$68.84
2022-05-17	$73.48	$82.04	$87.41	$72.88
2022-05-18	$82.04	$75.93	$83.66	$71.90
2022-05-19	$75.93	$80.45	$82.12	$71.02
2022-05-20	$80.45	$75.44	$81.52	$73.32
2022-05-21	$75.44	$80.00	$80.35	$73.32
2022-05-22	$80.00	$80.41	$82.11	$78.21
2022-05-23	$80.41	$82.55	$89.01	$78.40
2022-05-24	$82.55	$81.65	$86.16	$75.02
2022-05-25	$81.65	$79.22	$86.47	$78.80
2022-05-26	$79.22	$69.78	$81.04	$68.71
2022-05-27	$69.78	$66.42	$74.48	$64.80
2022-05-28	$66.42	$67.52	$69.07	$65.32
2022-05-29	$67.52	$71.57	$72.65	$65.44
2022-05-30	$71.57	$77.84	$80.80	$70.91
2022-05-31	$77.84	$79.81	$82.70	$73.57
2022-06-01	$79.81	$72.88	$87.69	$70.02
2022-06-02	$72.88	$73.56	$74.16	$70.54
2022-06-03	$73.56	$68.02	$73.96	$67.65
2022-06-04	$68.02	$68.67	$70.21	$66.73
2022-06-05	$68.67	$67.70	$69.41	$67.19
2022-06-06	$67.70	$70.26	$73.08	$67.63
2022-06-07	$70.26	$67.26	$70.28	$65.65
2022-06-08	$67.26	$66.18	$69.10	$65.10
2022-06-09	$66.18	$66.39	$68.26	$65.05
2022-06-10	$66.39	$58.55	$67.50	$58.11
2022-06-11	$58.55	$57.01	$60.52	$56.03
2022-06-12	$57.01	$50.79	$57.49	$50.70
2022-06-13	$50.79	$46.09	$51.72	$43.01
2022-06-14	$46.09	$51.18	$53.86	$43.16
2022-06-15	$51.18	$58.26	$58.45	$47.12
2022-06-16	$58.26	$49.20	$58.63	$48.06
2022-06-17	$49.20	$48.97	$50.99	$48.50
2022-06-18	$48.97	$48.42	$49.64	$44.16
2022-06-19	$48.42	$50.86	$52.10	$46.10
2022-06-20	$50.86	$53.48	$54.14	$48.84
2022-06-21	$53.48	$53.56	$57.40	$52.22
2022-06-22	$53.56	$51.85	$54.83	$51.06
2022-06-23	$51.85	$54.21	$54.49	$51.82
2022-06-24	$54.21	$57.33	$58.14	$54.07
2022-06-25	$57.33	$57.31	$58.26	$54.18
2022-06-26	$57.31	$52.46	$58.62	$52.16
2022-06-27	$52.46	$52.92	$55.73	$52.45
2022-06-28	$52.92	$50.24	$54.83	$49.68
2022-06-29	$50.24	$48.87	$50.92	$48.16
2022-06-30	$48.87	$48.33	$49.11	$44.92
2022-07-01	$48.33	$48.40	$49.80	$46.15
2022-07-02	$48.40	$48.82	$49.48	$47.37
2022-07-03	$48.82	$49.46	$49.76	$47.56
2022-07-04	$49.46	$51.62	$51.65	$48.40
2022-07-05	$51.62	$50.34	$52.00	$48.82
2022-07-06	$50.34	$51.25	$51.91	$49.57
2022-07-07	$51.25	$52.62	$53.12	$50.99
2022-07-08	$52.62	$51.55	$53.96	$50.93
2022-07-09	$51.55	$53.18	$53.78	$51.55
2022-07-10	$53.18	$49.96	$53.18	$49.77
2022-07-11	$49.96	$46.73	$49.96	$46.51
2022-07-12	$46.73	$46.86	$48.60	$46.21
2022-07-13	$46.86	$49.07	$49.39	$45.28
2022-07-14	$49.07	$51.56	$51.80	$47.40
2022-07-15	$51.56	$54.38	$55.63	$51.14
2022-07-16	$54.38	$56.42	$56.80	$52.79
2022-07-17	$56.42	$54.43	$57.79	$54.25
2022-07-18	$54.43	$63.96	$64.20	$54.43
2022-07-19	$63.96	$62.98	$65.42	$61.48
2022-07-20	$62.98	$60.03	$65.68	$58.46
2022-07-21	$60.03	$61.19	$61.83	$57.67
2022-07-22	$61.19	$66.57	$69.74	$61.01
2022-07-23	$66.57	$67.09	$69.75	$63.60
2022-07-24	$67.09	$64.68	$68.02	$64.66
2022-07-25	$64.68	$58.48	$65.15	$58.48
2022-07-26	$58.48	$58.09	$58.48	$55.51
2022-07-27	$58.09	$62.31	$62.45	$56.07
2022-07-28	$62.31	$65.44	$67.20	$60.86
2022-07-29	$65.44	$63.87	$67.42	$62.08
2022-07-30	$63.87	$63.05	$66.75	$62.71
2022-07-31	$63.05	$63.91	$68.27	$62.14
2022-08-01	$63.91	$64.24	$69.25	$62.75
2022-08-02	$64.24	$60.94	$64.64	$59.68
2022-08-03	$60.94	$61.26	$63.86	$59.05
2022-08-04	$61.26	$61.09	$62.85	$60.01
2022-08-05	$61.09	$63.50	$63.91	$60.62
2022-08-06	$63.50	$66.42	$68.58	$63.09
2022-08-07	$66.42	$65.78	$68.04	$65.02
2022-08-08	$65.78	$64.62	$67.98	$63.86
2022-08-09	$64.62	$60.26	$66.33	$59.34
2022-08-10	$60.26	$62.91	$64.33	$58.06
2022-08-11	$62.91	$60.89	$64.34	$60.39
2022-08-12	$60.89	$61.14	$61.33	$59.09
2022-08-13	$61.14	$61.13	$62.29	$60.48
2022-08-14	$61.13	$58.86	$63.59	$57.55
2022-08-15	$58.86	$57.72	$60.49	$57.01
2022-08-16	$57.72	$56.07	$58.30	$55.76
2022-08-17	$56.07	$54.79	$58.35	$54.23
2022-08-18	$54.79	$51.74	$55.86	$51.10
2022-08-19	$51.74	$48.64	$51.97	$46.66
2022-08-20	$48.64	$48.54	$49.81	$46.99
2022-08-21	$48.54	$50.63	$50.96	$47.98
2022-08-22	$50.63	$50.59	$50.64	$46.58
2022-08-23	$50.49	$49.48	$52.27	$49.43
2022-08-24	$49.48	$48.85	$49.73	$48.55
2022-08-25	$48.85	$48.38	$50.54	$47.98
2022-08-26	$48.38	$44.11	$44.64	$42.50
2022-08-27	$44.11	$45.41	$46.36	$43.28
2022-08-28	$45.85	$45.41	$47.45	$45.37
2022-08-29	$45.13	$50.00	$50.04	$46.51
2022-08-30	$49.71	$47.40	$49.38	$46.52
2022-08-31	$47.40	$47.29	$48.43	$46.97
2022-09-01	$47.41	$47.45	$47.82	$45.31
2022-09-02	$47.24	$47.56	$48.14	$46.58
2022-09-03	$47.56	$48.54	$49.65	$47.05
2022-09-04	$48.81	$50.61	$51.67	$48.81
2022-09-05	$50.61	$51.33	$51.53	$48.76
2022-09-06	$51.33	$45.55	$52.59	$45.50
2022-09-07	$45.55	$48.39	$49.04	$45.18
2022-09-08	$48.39	$50.24	$50.32	$48.05
2022-09-09	$50.24	$52.67	$54.25	$50.01
2022-09-10	$52.67	$52.30	$53.30	$51.54
2022-09-11	$52.30	$51.91	$53.57	$50.91
2022-09-12	$51.91	$52.20	$54.42	$50.96
2022-09-13	$52.20	$46.38	$52.26	$46.15
2022-09-14	$46.38	$47.58	$47.88	$46.30
2022-09-15	$47.58	$44.47	$47.81	$44.24
2022-09-16	$44.47	$43.88	$44.67	$42.74
2022-09-17	$43.88	$44.78	$44.87	$43.75
2022-09-18	$44.78	$39.58	$44.78	$38.59
2022-09-19	$39.58	$40.05	$40.85	$37.74
2022-09-20	$40.04	$39.97	$40.37	$38.48
2022-09-21	$40.04	$40.41	$43.94	$39.24
2022-09-22	$40.41	$41.75	$42.60	$40.25
2022-09-23	$41.75	$42.15	$42.57	$39.63
2022-09-24	$42.15	$41.14	$42.58	$40.90
2022-09-25	$41.14	$40.45	$41.88	$39.79
2022-09-26	$40.45	$42.13	$42.49	$39.96
2022-09-27	$42.13	$42.56	$45.33	$42.13
2022-09-28	$42.56	$44.05	$44.67	$40.57
2022-09-29	$44.05	$43.13	$44.44	$42.14
2022-09-30	$43.13	$42.15	$43.75	$41.76
2022-10-01	$42.15	$42.05	$42.83	$41.63
2022-10-02	$42.05	$40.59	$42.51	$40.35
2022-10-03	$40.59	$42.68	$42.77	$40.11
2022-10-04	$42.68	$43.98	$44.41	$42.30
2022-10-05	$43.98	$43.35	$44.05	$42.08
2022-10-06	$43.35	$42.57	$45.71	$42.12
2022-10-07	$42.57	$42.32	$43.54	$42.24
2022-10-08	$42.32	$42.64	$43.97	$41.84
2022-10-09	$42.64	$43.67	$44.00	$42.46
2022-10-10	$43.67	$41.94	$44.26	$41.94
2022-10-11	$41.94	$40.88	$41.94	$40.50
2022-10-12	$40.88	$40.10	$41.28	$39.80
2022-10-13	$40.10	$40.70	$41.19	$36.28
2022-10-14	$40.70	$39.93	$42.33	$39.30
2022-10-15	$39.93	$38.81	$40.25	$38.37
2022-10-16	$38.81	$38.73	$39.50	$38.49
2022-10-17	$38.73	$38.18	$39.55	$37.58
2022-10-18	$38.18	$37.62	$38.33	$36.81
2022-10-19	$37.62	$36.85	$39.36	$36.76
2022-10-20	$36.85	$35.91	$38.07	$35.56
2022-10-21	$35.91	$35.00	$36.04	$34.26
2022-10-22	$35.00	$34.55	$35.21	$34.41
2022-10-23	$34.55	$34.72	$34.86	$33.58
2022-10-24	$34.72	$34.16	$35.06	$33.41
2022-10-25	$34.16	$35.01	$36.43	$34.16
2022-10-26	$35.01	$35.93	$36.07	$34.80
2022-10-27	$35.93	$34.91	$37.28	$34.76
2022-10-28	$34.91	$35.46	$35.90	$34.31
2022-10-29	$35.46	$35.88	$36.66	$35.39
2022-10-30	$35.88	$36.41	$37.13	$35.66
2022-10-31	$36.41	$34.95	$37.14	$34.73
2022-11-01	$34.95	$33.89	$35.29	$33.80
2022-11-02	$33.89	$32.50	$34.25	$31.86
2022-11-03	$32.50	$33.65	$34.22	$32.48
2022-11-04	$33.65	$36.32	$36.34	$33.45
2022-11-05	$36.32	$38.67	$39.94	$36.27
2022-11-06	$38.67	$36.12	$38.96	$36.11
2022-11-07	$36.12	$35.68	$37.14	$34.61
2022-11-08	$35.68	$30.05	$36.15	$26.26
2022-11-09	$30.05	$24.53	$30.20	$23.62
2022-11-10	$24.53	$28.23	$28.89	$24.21
2022-11-11	$28.17	$26.11	$29.71	$25.66
2022-11-12	$26.10	$24.09	$26.17	$23.90
2022-11-13	$24.09	$23.17	$24.83	$22.81
2022-11-14	$23.12	$24.26	$24.54	$22.57
2022-11-15	$24.21	$25.05	$25.73	$23.93
2022-11-16	$25.03	$24.72	$25.17	$24.57
2022-11-17	$24.69	$24.23	$24.99	$24.05
2022-11-18	$24.23	$23.92	$24.83	$23.73
2022-11-19	$23.92	$24.56	$24.72	$23.54
2022-11-20	$24.56	$23.46	$24.94	$23.42
2022-11-21	$23.46	$24.28	$24.32	$22.65
2022-11-22	$24.28	$25.57	$25.57	$23.34
2022-11-23	$25.57	$26.28	$26.42	$25.22
2022-11-24	$26.28	$26.50	$26.65	$25.74
2022-11-25	$26.50	$26.23	$26.92	$25.79
2022-11-26	$26.23	$26.62	$27.01	$26.23
2022-11-27	$26.62	$25.79	$27.27	$25.74
2022-11-28	$25.79	$25.60	$26.00	$24.82
2022-11-29	$25.60	$26.81	$27.10	$25.43
2022-11-30	$26.81	$29.90	$33.50	$26.81
2022-12-01	$29.90	$30.09	$30.87	$29.27
2022-12-02	$30.09	$30.77	$31.07	$29.49
2022-12-03	$30.77	$29.36	$30.86	$29.10
2022-12-04	$29.36	$29.49	$29.62	$28.73
2022-12-05	$29.49	$31.02	$31.30	$29.47
2022-12-06	$31.02	$30.62	$31.88	$30.29
2022-12-07	$30.62	$29.29	$30.98	$28.99
2022-12-08	$29.29	$29.89	$30.56	$29.14
2022-12-09	$29.89	$29.24	$30.00	$28.91
2022-12-10	$29.24	$29.68	$29.96	$29.24
2022-12-11	$29.68	$29.58	$30.61	$29.54
2022-12-12	$29.58	$28.87	$29.58	$28.23
2022-12-13	$28.87	$28.80	$29.27	$27.78
2022-12-14	$28.80	$27.49	$29.06	$27.40
2022-12-15	$27.49	$27.34	$27.76	$26.87
2022-12-16	$27.34	$24.59	$27.67	$24.24
2022-12-17	$24.59	$25.61	$25.61	$23.95
2022-12-18	$25.61	$25.46	$25.80	$24.92
2022-12-19	$25.40	$24.27	$25.47	$24.01
2022-12-20	$24.27	$24.56	$26.23	$24.44
2022-12-21	$24.56	$24.31	$24.79	$22.86
2022-12-22	$24.31	$24.89	$25.09	$23.85
2022-12-23	$24.89	$25.29	$25.54	$24.01
2022-12-24	$25.29	$25.00	$25.59	$24.67
2022-12-25	$24.99	$25.02	$25.37	$24.53
2022-12-26	$25.02	$25.69	$25.71	$24.93
2022-12-27	$25.69	$25.44	$26.03	$24.84
2022-12-28	$25.44	$24.74	$25.69	$24.31
2022-12-29	$24.74	$25.65	$25.71	$24.54
2022-12-30	$25.65	$24.51	$25.65	$24.39
2022-12-31	$24.51	$23.09	$24.60	$22.78
2023-01-01	$23.09	$22.51	$23.19	$22.16
2023-01-02	$22.51	$22.64	$22.87	$21.62
2023-01-03	$22.64	$23.14	$23.32	$22.33
2023-01-04	$23.14	$24.33	$24.74	$23.14
2023-01-05	$24.33	$24.69	$24.96	$24.14
2023-01-06	$24.69	$24.99	$25.18	$23.87
2023-01-07	$24.96	$24.33	$25.23	$24.23
2023-01-08	$24.33	$25.28	$25.45	$24.01
2023-01-09	$25.28	$26.03	$26.61	$25.27
2023-01-10	$26.03	$26.56	$26.82	$25.52
2023-01-11	$26.56	$27.19	$27.37	$26.02
2023-01-12	$27.19	$28.34	$28.46	$26.85
2023-01-13	$28.34	$29.05	$29.11	$27.58
2023-01-14	$29.05	$31.22	$33.79	$29.05
2023-01-15	$31.22	$31.20	$31.48	$29.85
2023-01-16	$31.20	$32.18	$32.51	$30.41
2023-01-17	$32.18	$34.39	$36.95	$31.75
2023-01-18	$34.39	$34.31	$35.55	$31.54
2023-01-19	$34.31	$33.53	$35.04	$33.01
2023-01-20	$33.53	$36.21	$36.32	$33.12
2023-01-21	$36.21	$34.40	$37.06	$34.31
2023-01-22	$34.40	$34.75	$36.30	$34.27
2023-01-23	$34.75	$35.72	$36.04	$34.75
2023-01-24	$35.72	$33.18	$36.27	$32.64
2023-01-25	$33.18	$34.88	$35.52	$32.21
2023-01-26	$34.88	$34.48	$35.36	$33.71
2023-01-27	$34.48	$36.55	$36.74	$33.67
2023-01-28	$36.55	$36.14	$37.72	$35.87
2023-01-29	$36.14	$37.18	$37.24	$35.66
2023-01-30	$37.18	$34.11	$37.69	$33.14
2023-01-31	$34.11	$35.36	$35.85	$33.98
2023-02-01	$35.36	$36.48	$36.75	$33.76
2023-02-02	$36.48	$36.79	$38.41	$36.43
2023-02-03	$36.79	$38.08	$38.46	$36.66
2023-02-04	$38.08	$38.05	$38.75	$37.46
2023-02-05	$38.05	$35.94	$38.59	$35.11
2023-02-06	$35.94	$35.15	$36.44	$34.91
2023-02-07	$35.15	$37.18	$37.28	$35.05
2023-02-08	$37.18	$37.09	$37.47	$34.40
2023-02-09	$37.09	$33.21	$37.69	$32.42
2023-02-10	$33.21	$31.78	$33.35	$31.57
2023-02-11	$31.78	$32.59	$32.71	$31.42
2023-02-12	$32.59	$31.91	$33.28	$31.31
2023-02-13	$31.91	$32.41	$32.41	$30.27
2023-02-14	$32.41	$33.75	$33.76	$31.89
2023-02-15	$33.75	$36.94	$36.95	$33.36
2023-02-16	$36.94	$37.12	$39.31	$35.91
2023-02-17	$37.12	$43.00	$44.33	$36.89
2023-02-18	$43.00	$43.00	$44.48	$42.48
2023-02-19	$43.00	$45.46	$48.94	$42.70
2023-02-20	$45.46	$45.04	$45.71	$44.01
2023-02-21	$45.04	$43.73	$47.10	$43.21
2023-02-22	$43.73	$41.44	$44.01	$40.25
2023-02-23	$41.44	$41.63	$42.82	$40.75
2023-02-24	$41.63	$38.25	$42.12	$37.40
2023-02-25	$38.25	$38.01	$39.21	$36.62
2023-02-26	$38.01	$39.03	$39.27	$37.93
2023-02-27	$39.03	$38.97	$40.20	$38.08
2023-02-28	$38.97	$36.05	$39.19	$36.01
2023-03-01	$36.05	$38.17	$38.31	$35.89
2023-03-02	$38.17	$36.37	$38.25	$36.18
2023-03-03	$36.37	$33.92	$36.45	$32.89
2023-03-04	$33.92	$34.17	$35.24	$32.74
2023-03-05	$34.17	$34.58	$35.52	$33.85
2023-03-06	$34.58	$34.64	$35.49	$34.04
2023-03-07	$34.64	$33.03	$35.06	$32.46
2023-03-08	$33.03	$31.83	$33.44	$31.25
2023-03-09	$31.83	$31.82	$32.50	$30.52
2023-03-10	$31.82	$32.34	$32.38	$28.85
2023-03-11	$32.34	$30.26	$32.80	$29.48
2023-03-12	$30.26	$32.56	$32.60	$29.74
2023-03-13	$32.56	$33.65	$34.10	$31.15
2023-03-14	$33.65	$36.11	$37.49	$33.52
2023-03-15	$36.11	$32.94	$37.80	$32.29
2023-03-16	$32.94	$33.09	$33.78	$32.40
2023-03-17	$33.09	$36.89	$36.92	$32.60
2023-03-18	$36.89	$35.48	$38.05	$35.38
2023-03-19	$35.48	$36.69	$38.06	$35.48
2023-03-20	$36.69	$33.82	$37.21	$33.77
2023-03-21	$33.82	$35.55	$35.55	$33.32
2023-03-22	$35.55	$33.12	$35.55	$31.95
2023-03-23	$33.12	$35.07	$35.19	$32.70
2023-03-24	$35.07	$33.49	$35.45	$32.71
2023-03-25	$33.49	$32.41	$33.80	$32.02
2023-03-26	$32.41	$33.64	$34.22	$32.22
2023-03-27	$33.64	$31.79	$33.85	$31.33
2023-03-28	$31.79	$33.38	$33.57	$31.42
2023-03-29	$33.38	$34.82	$35.04	$33.38
2023-03-30	$34.82	$34.22	$35.80	$33.71
2023-03-31	$34.22	$34.87	$35.65	$33.77
2023-04-01	$34.87	$33.86	$35.16	$33.65
2023-04-02	$33.86	$32.82	$33.93	$32.25
2023-04-03	$32.82	$33.11	$33.47	$31.72
2023-04-04	$33.11	$33.83	$34.74	$32.61
2023-04-05	$33.83	$33.87	$34.45	$33.20
2023-04-06	$33.87	$33.17	$33.91	$32.85
2023-04-07	$33.17	$32.53	$33.36	$32.24
2023-04-08	$32.53	$32.31	$32.95	$32.07
2023-04-09	$32.31	$32.54	$32.76	$31.76
2023-04-10	$32.54	$33.20	$33.47	$32.27
2023-04-11	$33.20	$33.79	$34.57	$33.01
2023-04-12	$33.79	$34.33	$34.44	$32.66
2023-04-13	$34.33	$35.65	$36.18	$34.04
2023-04-14	$35.65	$37.32	$37.74	$35.56
2023-04-15	$37.32	$37.44	$38.36	$37.13
2023-04-16	$37.44	$37.57	$37.90	$36.53
2023-04-17	$37.57	$36.16	$37.68	$35.68
2023-04-18	$36.16	$37.20	$37.56	$35.77
2023-04-19	$37.20	$33.78	$37.25	$33.13
2023-04-20	$33.78	$31.77	$34.54	$31.47
2023-04-21	$31.77	$29.97	$32.07	$29.52
2023-04-22	$29.97	$30.72	$30.76	$29.80
2023-04-23	$30.72	$30.28	$30.85	$29.46
2023-04-24	$30.28	$30.12	$30.68	$29.71
2023-04-25	$30.12	$31.05	$31.10	$29.48
2023-04-26	$31.05	$30.42	$32.35	$28.99
2023-04-27	$30.42	$31.08	$31.44	$30.34
2023-04-28	$31.08	$30.93	$31.10	$30.22
2023-04-29	$30.93	$31.61	$31.79	$30.74
2023-04-30	$31.61	$31.04	$31.64	$30.66
2023-05-01	$31.04	$29.01	$31.18	$28.92
2023-05-02	$29.01	$29.24	$29.33	$28.50
2023-05-03	$29.24	$29.27	$29.56	$27.96
2023-05-04	$29.27	$28.91	$29.40	$28.66
2023-05-05	$28.91	$29.13	$29.25	$28.38
2023-05-06	$29.13	$27.88	$29.24	$27.30
2023-05-07	$27.88	$27.65	$28.08	$27.42
2023-05-08	$27.65	$25.69	$27.84	$24.83
2023-05-09	$25.69	$25.86	$26.44	$25.44
2023-05-10	$25.86	$26.45	$26.99	$25.09
2023-05-11	$26.45	$25.12	$26.45	$24.26
2023-05-12	$25.12	$25.29	$25.36	$24.22
2023-05-13	$25.29	$24.93	$25.32	$24.77
2023-05-14	$24.93	$25.44	$25.72	$24.68
2023-05-15	$25.44	$25.66	$26.03	$25.10
2023-05-16	$25.66	$25.88	$26.56	$25.36
2023-05-17	$25.88	$26.32	$26.40	$25.18
2023-05-18	$26.32	$25.57	$26.34	$25.27
2023-05-19	$25.57	$25.37	$25.72	$25.21
2023-05-20	$25.37	$25.92	$26.20	$25.21
2023-05-21	$25.92	$25.17	$26.01	$25.05
2023-05-22	$25.17	$25.15	$25.39	$24.82
2023-05-23	$25.15	$25.47	$25.90	$25.00
2023-05-24	$25.47	$25.03	$25.56	$24.42
2023-05-25	$25.03	$25.28	$25.46	$24.54
2023-05-26	$25.28	$25.33	$25.44	$24.98
2023-05-27	$25.33	$25.71	$25.78	$25.03
2023-05-28	$25.77	$26.28	$27.00	$26.11
2023-05-29	$26.31	$26.15	$26.47	$25.86
2023-05-30	$26.15	$26.17	$26.52	$25.92
2023-05-31	$26.17	$26.49	$26.53	$25.47
2023-06-01	$26.49	$26.29	$27.07	$26.15
2023-06-02	$26.29	$26.63	$27.24	$25.95
2023-06-03	$26.63	$27.37	$27.37	$26.52
2023-06-04	$27.37	$27.64	$28.46	$26.99
2023-06-05	$27.64	$25.69	$28.27	$24.90
2023-06-06	$25.69	$27.19	$27.31	$25.41
2023-06-07	$27.19	$26.19	$27.74	$25.85
2023-06-08	$26.19	$25.86	$26.47	$25.41
2023-06-09	$25.86	$25.32	$26.15	$25.06
2023-06-10	$25.32	$21.74	$25.32	$19.73
2023-06-11	$21.74	$21.90	$22.40	$21.45
2023-06-12	$21.90	$22.64	$22.96	$21.39
2023-06-13	$22.64	$22.40	$23.10	$22.02
2023-06-14	$22.40	$21.16	$22.55	$20.96
2023-06-15	$21.16	$20.85	$21.36	$20.40
2023-06-16	$20.85	$22.09	$22.18	$20.62
2023-06-17	$22.09	$22.84	$23.22	$21.92
2023-06-18	$22.84	$22.70	$23.38	$22.38
2023-06-19	$22.70	$23.09	$23.09	$22.54
2023-06-20	$23.09	$23.74	$23.98	$22.66
2023-06-21	$23.74	$24.06	$24.47	$23.65
2023-06-22	$24.06	$23.57	$24.74	$23.50
2023-06-23	$23.57	$24.27	$24.90	$23.56
2023-06-24	$24.27	$24.46	$24.97	$23.91
2023-06-25	$24.46	$25.91	$26.32	$24.46
2023-06-26	$25.91	$24.51	$25.91	$24.20
2023-06-27	$24.51	$25.89	$26.10	$24.47
2023-06-28	$25.89	$24.59	$25.89	$23.38
2023-06-29	$24.59	$25.14	$25.32	$24.32
2023-06-30	$25.14	$25.23	$26.00	$23.27
2023-07-01	$25.23	$26.23	$26.82	$25.00
2023-07-02	$26.23	$26.37	$26.53	$25.48
2023-07-03	$26.37	$26.54	$27.39	$26.22
2023-07-04	$26.54	$25.35	$26.58	$25.10
2023-07-05	$25.35	$24.89	$25.88	$24.33
2023-07-06	$24.89	$23.95	$25.94	$23.95
2023-07-07	$23.95	$24.31	$24.54	$23.77
2023-07-08	$24.31	$24.13	$24.46	$23.79
2023-07-09	$24.13	$23.72	$24.38	$23.67
2023-07-10	$23.72	$23.76	$24.18	$23.08
2023-07-11	$23.76	$23.79	$23.94	$23.43
2023-07-12	$23.79	$24.02	$24.30	$23.47
2023-07-13	$24.02	$25.74	$25.74	$23.60
2023-07-14	$25.74	$24.79	$26.02	$24.08
2023-07-15	$24.79	$24.67	$25.14	$24.27
2023-07-16	$24.67	$23.90	$24.78	$23.77
2023-07-17	$23.90	$24.51	$24.64	$23.78
2023-07-18	$24.51	$24.13	$24.77	$23.59
2023-07-19	$24.13	$23.91	$24.55	$23.84
2023-07-20	$23.91	$23.36	$24.19	$23.14
2023-07-21	$23.36	$23.50	$23.93	$23.15
2023-07-22	$23.50	$22.95	$23.76	$22.78
2023-07-23	$22.95	$23.51	$23.73	$22.78
2023-07-24	$23.51	$22.65	$23.63	$22.13
2023-07-25	$22.65	$22.44	$22.70	$22.33
2023-07-26	$22.44	$22.64	$22.76	$22.10
2023-07-27	$22.64	$22.90	$22.97	$22.42
2023-07-28	$22.90	$23.39	$23.52	$22.88
2023-07-29	$23.39	$23.39	$23.61	$23.08
2023-07-30	$23.39	$23.18	$23.47	$22.44
2023-07-31	$23.18	$22.90	$23.34	$22.63
2023-08-01	$22.90	$23.85	$23.90	$22.24
2023-08-02	$23.85	$23.55	$24.07	$23.32
2023-08-03	$23.55	$23.20	$23.69	$23.03
2023-08-04	$23.20	$22.26	$23.24	$22.05
2023-08-05	$22.26	$21.56	$22.28	$20.96
2023-08-06	$21.56	$21.93	$22.58	$21.42
2023-08-07	$21.93	$22.32	$22.45	$21.63
2023-08-08	$22.32	$22.59	$22.75	$22.16
2023-08-09	$22.59	$22.73	$22.85	$22.32
2023-08-10	$22.73	$22.71	$23.18	$22.62
2023-08-11	$22.71	$22.27	$22.85	$22.22
2023-08-12	$22.27	$23.32	$23.59	$22.21
2023-08-13	$23.32	$23.54	$23.71	$23.18
2023-08-14	$23.54	$23.64	$24.01	$23.50
2023-08-15	$23.64	$22.86	$23.95	$21.58
2023-08-16	$22.86	$22.17	$22.99	$21.46
2023-08-17	$22.17	$20.68	$22.63	$19.88
2023-08-18	$20.68	$20.31	$20.94	$19.91
2023-08-19	$20.31	$20.43	$20.82	$20.17
2023-08-20	$20.43	$20.47	$20.53	$20.12
2023-08-21	$20.47	$19.72	$20.50	$19.44
2023-08-22	$19.72	$19.31	$19.74	$18.47
2023-08-23	$19.31	$20.05	$20.40	$19.26
2023-08-24	$20.05	$19.24	$20.14	$18.90
2023-08-25	$19.24	$19.13	$19.41	$18.76
2023-08-26	$19.13	$19.12	$19.32	$18.98
2023-08-27	$19.12	$19.32	$19.40	$19.05
2023-08-28	$19.32	$19.50	$19.70	$18.94
2023-08-29	$19.50	$19.87	$20.10	$18.88
2023-08-30	$19.87	$19.43	$20.12	$19.40
2023-08-31	$19.43	$18.88	$19.51	$18.58
2023-09-01	$18.88	$18.84	$19.26	$18.69
2023-09-02	$18.84	$19.18	$19.26	$18.81
2023-09-03	$19.18	$18.94	$19.22	$18.76
2023-09-04	$18.94	$18.91	$19.49	$18.71
2023-09-05	$18.91	$19.19	$19.37	$18.73
2023-09-06	$19.19	$19.01	$19.45	$18.66
2023-09-07	$19.01	$19.21	$19.32	$18.85
2023-09-08	$19.21	$19.06	$19.43	$18.87
2023-09-09	$19.06	$19.11	$19.61	$18.97
2023-09-10	$19.11	$18.52	$19.18	$18.37
2023-09-11	$18.52	$17.76	$18.64	$17.57
2023-09-12	$17.76	$17.85	$18.44	$17.71
2023-09-13	$17.85	$17.97	$18.31	$17.75
2023-09-14	$17.97	$18.23	$18.35	$17.84
2023-09-15	$18.23	$19.07	$19.16	$18.23
2023-09-16	$19.07	$19.28	$19.60	$19.07
2023-09-17	$19.28	$18.65	$19.33	$18.46
2023-09-18	$18.65	$19.06	$19.43	$18.50
2023-09-19	$19.06	$19.33	$19.40	$19.01
2023-09-20	$19.33	$19.67	$19.72	$19.10
2023-09-21	$19.67	$19.30	$19.97	$19.10
2023-09-22	$19.30	$18.91	$19.55	$18.63
2023-09-23	$18.91	$18.66	$19.10	$18.50
2023-09-24	$18.66	$18.26	$18.97	$18.19
2023-09-25	$18.26	$18.94	$18.96	$18.18
2023-09-26	$18.94	$18.88	$19.00	$18.63
2023-09-27	$18.88	$18.96	$19.31	$18.77
2023-09-28	$18.96	$18.85	$19.20	$18.58
2023-09-29	$18.85	$18.88	$19.05	$18.71
2023-09-30	$18.88	$19.04	$19.30	$18.71
2023-10-01	$19.04	$19.70	$21.59	$19.02
2023-10-02	$19.70	$19.16	$20.18	$18.73
2023-10-03	$19.16	$18.83	$19.53	$18.65
2023-10-04	$18.83	$18.52	$18.84	$18.18
2023-10-05	$18.52	$18.00	$18.67	$17.95
2023-10-06	$18.00	$18.00	$18.30	$17.93
2023-10-07	$18.00	$18.14	$18.27	$17.96
2023-10-08	$18.14	$18.20	$18.36	$18.02
2023-10-09	$18.20	$17.20	$18.35	$16.69
2023-10-10	$17.20	$17.21	$17.52	$17.00
2023-10-11	$17.21	$17.12	$17.36	$16.70
2023-10-12	$17.12	$16.97	$17.13	$16.63
2023-10-13	$16.97	$17.00	$17.13	$16.79
2023-10-14	$17.00	$17.41	$17.78	$16.98
2023-10-15	$17.41	$17.58	$17.69	$17.32
2023-10-16	$17.58	$17.40	$18.00	$17.25
2023-10-17	$17.40	$16.84	$17.58	$16.75
2023-10-18	$16.84	$16.86	$17.11	$16.73
2023-10-19	$16.86	$16.87	$17.06	$16.58
2023-10-20	$16.87	$17.33	$17.58	$16.77
2023-10-21	$17.33	$17.99	$18.31	$17.31
2023-10-22	$17.99	$17.96	$18.29	$17.41
2023-10-23	$17.96	$18.98	$19.15	$17.78
2023-10-24	$18.98	$19.17	$19.85	$18.55
2023-10-25	$19.17	$19.55	$19.78	$18.82
2023-10-26	$19.55	$19.44	$20.19	$18.71
2023-10-27	$19.44	$19.11	$19.50	$18.44
2023-10-28	$19.11	$20.62	$21.03	$19.11
2023-10-29	$20.62	$22.02	$22.36	$20.28
2023-10-30	$22.02	$22.11	$22.40	$21.36
2023-10-31	$22.11	$21.39	$22.39	$20.81
2023-11-01	$21.39	$23.73	$23.74	$20.63
2023-11-02	$23.73	$23.07	$24.35	$22.22
2023-11-03	$23.07	$23.39	$23.45	$22.20
2023-11-04	$23.39	$23.34	$24.34	$22.68
2023-11-05	$23.34	$26.21	$28.64	$23.12
2023-11-06	$26.21	$26.13	$27.86	$25.47
2023-11-07	$26.13	$26.80	$26.81	$24.87
2023-11-08	$26.80	$27.26	$28.19	$26.02
2023-11-09	$27.26	$25.32	$27.75	$23.23
2023-11-10	$25.32	$26.44	$26.68	$24.38
2023-11-11	$26.44	$26.54	$27.30	$25.27
2023-11-12	$26.54	$27.93	$28.85	$25.37
2023-11-13	$27.93	$24.82	$28.39	$24.82
2023-11-14	$24.82	$24.39	$25.57	$23.44
2023-11-15	$24.39	$26.25	$26.45	$24.30
2023-11-16	$26.25	$24.78	$26.75	$24.40
2023-11-17	$24.78	$24.28	$25.57	$23.26
2023-11-18	$24.28	$24.00	$24.34	$22.98
2023-11-19	$24.00	$25.29	$25.51	$23.42
2023-11-20	$25.29	$24.49	$25.83	$24.28
2023-11-21	$24.49	$22.15	$24.88	$21.89
2023-11-22	$22.15	$23.80	$24.15	$22.05
2023-11-23	$23.80	$24.33	$25.12	$23.75
2023-11-24	$24.33	$25.08	$25.27	$24.24
2023-11-25	$25.08	$26.10	$26.41	$24.70
2023-11-26	$26.10	$24.93	$26.63	$24.61
2023-11-27	$24.93	$24.42	$25.18	$23.72
2023-11-28	$24.42	$24.35	$24.78	$23.78
2023-11-29	$24.35	$24.16	$24.97	$23.86
2023-11-30	$24.16	$25.88	$25.88	$24.10
2023-12-01	$25.88	$25.59	$26.26	$24.96
2023-12-02	$25.59	$26.01	$26.21	$25.19
2023-12-03	$26.01	$25.63	$26.29	$25.08
2023-12-04	$25.63	$26.37	$26.66	$24.27
2023-12-05	$26.37	$26.37	$26.90	$25.38
2023-12-06	$26.37	$26.58	$27.68	$25.44
2023-12-07	$26.58	$28.25	$28.60	$26.32
2023-12-08	$28.25	$30.11	$30.50	$27.92
2023-12-09	$30.11	$31.33	$32.69	$30.11
2023-12-10	$31.33	$32.15	$32.18	$30.31
2023-12-11	$32.15	$29.40	$32.45	$26.77
2023-12-12	$29.40	$29.04	$30.70	$26.92
2023-12-13	$29.04	$29.80	$29.85	$27.21
2023-12-14	$29.80	$30.02	$30.87	$28.59
2023-12-15	$30.02	$28.14	$30.44	$28.06
2023-12-16	$28.14	$31.22	$31.48	$28.05
2023-12-17	$31.22	$29.33	$31.64	$29.13
2023-12-18	$29.33	$29.47	$30.03	$27.01
2023-12-19	$29.47	$28.78	$30.13	$28.60
2023-12-20	$28.78	$29.60	$30.33	$28.36
2023-12-21	$29.60	$34.49	$35.07	$29.56
2023-12-22	$34.49	$33.40	$35.68	$32.65
2023-12-23	$33.40	$40.78	$43.53	$32.70
2023-12-24	$40.78	$51.60	$64.37	$38.77
2023-12-25	$51.60	$58.56	$64.13	$49.16
2023-12-26	$58.56	$56.13	$64.13	$52.40
2023-12-27	$56.13	$53.95	$57.96	$52.33
2023-12-28	$53.95	$49.66	$55.03	$49.49
2023-12-29	$49.66	$48.71	$53.03	$48.03
2023-12-30	$48.71	$47.76	$49.16	$46.42
2023-12-31	$47.76	$45.01	$49.78	$43.65
2024-01-01	$45.01	$51.28	$53.45	$43.59
2024-01-02	$51.28	$47.49	$53.30	$46.87
2024-01-03	$47.49	$44.25	$50.27	$34.21
2024-01-04	$44.25	$46.22	$47.45	$43.22
2024-01-05	$46.22	$43.06	$47.11	$40.79
2024-01-06	$43.06	$40.30	$43.07	$39.11
2024-01-07	$40.30	$37.76	$42.68	$37.28
2024-01-08	$37.76	$42.00	$43.90	$34.91
2024-01-09	$42.00	$39.47	$42.14	$37.93
2024-01-10	$39.47	$44.52	$45.44	$38.15
2024-01-11	$44.52	$46.79	$47.70	$42.76
2024-01-12	$46.79	$42.31	$47.04	$40.50
2024-01-13	$42.31	$43.03	$43.68	$40.68
2024-01-14	$43.03	$40.58	$43.20	$40.42
2024-01-15	$40.58	$41.48	$42.64	$40.58
2024-01-16	$41.48	$42.26	$43.10	$40.70
2024-01-17	$42.26	$41.66	$43.24	$41.13
2024-01-18	$41.66	$39.38	$41.66	$38.27
2024-01-19	$39.38	$38.68	$40.14	$36.39
2024-01-20	$38.68	$39.26	$39.58	$38.13
2024-01-21	$39.26	$39.18	$40.29	$38.98
2024-01-22	$39.18	$36.59	$39.49	$36.29
2024-01-23	$36.59	$36.45	$37.40	$33.64
2024-01-24	$36.45	$36.07	$36.79	$35.40
2024-01-25	$36.07	$35.93	$36.46	$35.13
2024-01-26	$35.93	$37.66	$38.11	$35.52
2024-01-27	$37.66	$39.10	$39.84	$37.23
2024-01-28	$39.10	$38.59	$39.62	$37.88
2024-01-29	$38.59	$40.26	$40.71	$38.34
2024-01-30	$40.26	$39.00	$40.84	$38.79
2024-01-31	$39.00	$37.84	$40.39	$37.66
2024-02-01	$37.84	$37.99	$38.18	$36.93
2024-02-02	$37.99	$39.12	$39.12	$37.92
2024-02-03	$39.12	$38.13	$40.53	$38.04
2024-02-04	$38.13	$37.41	$38.37	$35.34
2024-02-05	$37.41	$38.19	$38.68	$36.52
2024-02-06	$38.19	$38.34	$39.47	$37.76
2024-02-07	$38.34	$39.84	$40.23	$38.00
2024-02-08	$39.84	$40.67	$42.03	$39.62
2024-02-09	$40.67	$41.87	$42.35	$40.27
2024-02-10	$41.87	$41.33	$42.66	$41.23
2024-02-11	$41.33	$41.56	$42.97	$41.27
2024-02-12	$41.56	$43.80	$44.70	$40.57
2024-02-13	$43.80	$43.67	$44.56	$41.98
2024-02-14	$43.67	$45.35	$45.69	$43.11
2024-02-15	$45.35	$45.19	$46.88	$44.36
2024-02-16	$45.19	$45.52	$46.41	$44.17
2024-02-17	$45.52	$44.35	$45.55	$42.23
2024-02-18	$44.35	$45.45	$45.69	$43.84
2024-02-19	$45.45	$47.65	$52.21	$45.45
2024-02-20	$47.65	$46.66	$47.90	$44.03
2024-02-21	$46.66	$45.76	$46.97	$43.22
2024-02-22	$45.76	$45.81	$47.52	$44.60
2024-02-23	$45.81	$45.37	$46.40	$44.25
2024-02-24	$45.37	$47.23	$47.44	$44.21
2024-02-25	$47.23	$48.79	$49.07	$46.32
2024-02-26	$48.79	$49.47	$49.60	$47.14
2024-02-27	$49.47	$49.25	$50.86	$47.84
2024-02-28	$49.25	$49.05	$52.34	$44.69
2024-02-29	$49.05	$49.01	$53.33	$47.80
2024-03-01	$49.01	$50.86	$51.25	$49.00
2024-03-02	$50.86	$54.22	$54.57	$50.55
2024-03-03	$54.22	$54.90	$55.87	$49.37
2024-03-04	$54.90	$53.18	$56.27	$51.42
2024-03-05	$53.18	$49.84	$56.32	$44.23
2024-03-06	$49.84	$54.92	$55.76	$47.74
2024-03-07	$54.92	$53.86	$57.29	$53.32
2024-03-08	$53.86	$53.13	$55.93	$50.22
2024-03-09	$53.13	$52.78	$54.09	$52.35
2024-03-10	$52.78	$52.29	$53.56	$49.95
2024-03-11	$52.29	$55.25	$55.99	$49.51
2024-03-12	$55.25	$57.54	$57.56	$50.99
2024-03-13	$57.54	$60.01	$61.09	$56.94
2024-03-14	$60.01	$57.36	$60.91	$53.68
2024-03-15	$57.36	$53.11	$58.65	$49.06
2024-03-16	$53.11	$48.21	$53.83	$46.90
2024-03-17	$48.21	$50.07	$50.64	$45.71
2024-03-18	$50.07	$46.23	$50.29	$45.43
2024-03-19	$46.23	$40.77	$46.87	$39.60
2024-03-20	$40.77	$45.54	$45.77	$39.66
2024-03-21	$45.54	$45.06	$46.14	$43.56
2024-03-22	$45.06	$44.26	$46.30	$42.87
2024-03-23	$44.26	$44.06	$45.78	$43.67
2024-03-24	$44.06	$46.05	$46.34	$43.66
2024-03-25	$46.05	$48.94	$49.15	$45.79
2024-03-26	$48.94	$50.02	$51.38	$48.79
2024-03-27	$50.02	$48.30	$50.88	$47.60
2024-03-28	$48.30	$48.90	$49.38	$46.97
2024-03-29	$48.90	$50.31	$51.35	$47.59
2024-03-30	$50.31	$48.52	$50.83	$48.15
2024-03-31	$48.52	$48.42	$49.35	$47.96
2024-04-01	$48.42	$46.27	$48.69	$44.63
2024-04-02	$46.27	$42.47	$46.29	$41.40
2024-04-03	$42.47	$41.59	$44.05	$40.37
2024-04-04	$41.59	$42.39	$43.56	$40.63
2024-04-05	$42.39	$41.51	$42.49	$40.01
2024-04-06	$41.51	$42.09	$42.57	$41.28
2024-04-07	$42.09	$42.67	$43.20	$41.88
2024-04-08	$42.67	$44.22	$44.61	$41.55
2024-04-09	$44.22	$41.29	$44.42	$41.15
2024-04-10	$41.29	$40.57	$41.55	$38.57
2024-04-11	$40.57	$39.91	$41.35	$39.56
2024-04-12	$39.91	$33.62	$40.48	$29.92
2024-04-13	$33.62	$28.77	$34.03	$24.71
2024-04-14	$28.77	$31.72	$31.93	$27.89
2024-04-15	$31.72	$30.27	$32.79	$28.85
2024-04-16	$30.27	$30.85	$31.27	$28.98
2024-04-17	$30.85	$30.55	$31.49	$29.52
2024-04-18	$30.55	$31.20	$31.91	$29.70
2024-04-19	$31.20	$31.24	$32.29	$28.66
2024-04-20	$31.24	$33.59	$33.78	$30.93
2024-04-21	$33.59	$32.62	$33.71	$31.99
2024-04-22	$32.62	$33.49	$34.16	$32.51
2024-04-23	$33.49	$32.56	$33.80	$32.37
2024-04-24	$32.56	$29.62	$32.75	$29.30
2024-04-25	$29.62	$29.81	$30.38	$28.65
2024-04-26	$29.81	$28.95	$29.93	$28.79
2024-04-27	$28.95	$29.72	$30.05	$27.89
2024-04-28	$29.72	$29.62	$30.53	$29.43
2024-04-29	$29.62	$29.81	$30.31	$28.73
2024-04-30	$29.81	$28.69	$29.98	$27.07
2024-05-01	$28.69	$28.96	$29.17	$26.74
2024-05-02	$28.96	$29.92	$30.37	$28.13
2024-05-03	$29.92	$30.28	$30.58	$29.07
2024-05-04	$30.28	$28.71	$30.43	$28.68
2024-05-05	$28.71	$28.99	$29.89	$27.94
2024-05-06	$28.99	$27.97	$30.15	$27.33
2024-05-07	$27.97	$28.04	$29.20	$27.80
2024-05-08	$28.04	$28.58	$30.18	$27.44
2024-05-09	$28.58	$30.17	$30.64	$28.37
2024-05-10	$30.17	$28.70	$30.90	$28.34
2024-05-11	$28.70	$28.07	$29.17	$28.04
2024-05-12	$28.07	$27.78	$28.80	$27.71
2024-05-13	$27.78	$27.91	$29.21	$26.97
2024-05-14	$27.91	$27.10	$28.57	$26.93
2024-05-15	$27.10	$29.45	$29.57	$26.85
2024-05-16	$29.45	$29.01	$29.53	$28.38
2024-05-17	$29.01	$30.21	$30.38	$28.71
2024-05-18	$30.21	$30.49	$30.90	$28.75
2024-05-19	$30.49	$28.91	$31.38	$28.59
2024-05-20	$28.91	$32.30	$32.57	$28.37
2024-05-21	$32.30	$32.18	$32.69	$31.67
2024-05-22	$32.18	$31.48	$32.42	$31.04
2024-05-23	$31.48	$30.18	$32.15	$28.76
2024-05-24	$30.18	$31.96	$32.25	$29.92
2024-05-25	$31.96	$32.56	$33.03	$31.89
2024-05-26	$32.56	$32.26	$33.26	$32.02
2024-05-27	$32.26	$32.49	$33.42	$32.00
2024-05-28	$32.49	$32.17	$32.85	$31.55
2024-05-29	$32.17	$31.87	$33.20	$31.78
2024-05-30	$31.87	$30.73	$32.41	$30.12
2024-05-31	$30.73	$30.36	$30.91	$29.97
2024-06-01	$30.36	$30.30	$31.02	$30.00
2024-06-02	$30.30	$30.07	$31.30	$29.82
2024-06-03	$30.07	$31.25	$31.91	$29.85
2024-06-04	$31.25	$32.48	$32.68	$31.21
2024-06-05	$32.48	$32.64	$32.77	$31.77
2024-06-06	$32.64	$32.44	$33.22	$32.07
2024-06-07	$32.44	$30.15	$33.44	$28.01
2024-06-08	$30.15	$28.46	$30.39	$28.23
2024-06-09	$28.46	$28.81	$28.96	$28.18
2024-06-10	$28.81	$28.43	$29.36	$28.02
2024-06-11	$28.43	$27.53	$28.64	$26.88
2024-06-12	$27.53	$30.09	$31.87	$27.02
2024-06-13	$30.09	$27.94	$30.26	$27.70
2024-06-14	$27.94	$26.30	$28.26	$25.78
2024-06-15	$26.30	$26.52	$26.76	$25.95
2024-06-16	$26.52	$26.74	$26.99	$26.02
2024-06-17	$26.74	$24.77	$26.94	$23.97
2024-06-18	$24.77	$23.82	$24.80	$21.77
2024-06-19	$23.82	$23.95	$25.16	$23.64
2024-06-20	$23.95	$23.98	$25.10	$23.60
2024-06-21	$23.98	$23.99	$24.39	$23.42
2024-06-22	$23.99	$24.00	$24.13	$23.61
2024-06-23	$24.00	$23.05	$24.27	$23.00
2024-06-24	$23.05	$23.23	$23.56	$21.98
2024-06-25	$23.23	$23.86	$24.52	$23.15
2024-06-26	$23.86	$23.03	$23.94	$22.70
2024-06-27	$23.03	$24.14	$24.29	$22.58
2024-06-28	$24.14	$23.26	$24.33	$23.19
2024-06-29	$23.26	$23.08	$23.58	$23.02
2024-06-30	$23.08	$23.78	$23.84	$22.80
2024-07-01	$23.78	$23.67	$24.31	$23.57
2024-07-02	$23.67	$24.02	$24.24	$23.60
2024-07-03	$24.02	$22.80	$24.38	$22.67
2024-07-04	$22.80	$20.55	$22.94	$20.52
2024-07-05	$20.55	$20.42	$20.76	$17.98
2024-07-06	$20.42	$21.81	$21.99	$19.92
2024-07-07	$21.81	$20.14	$21.81	$20.10
2024-07-08	$20.14	$20.61	$21.52	$19.44
2024-07-09	$20.61	$21.02	$21.38	$20.48
2024-07-10	$21.02	$21.14	$21.81	$20.61
2024-07-11	$21.14	$20.88	$21.73	$20.73
2024-07-12	$20.88	$21.45	$21.45	$20.44
2024-07-13	$21.45	$21.78	$22.01	$21.25
2024-07-14	$21.78	$22.74	$22.79	$21.63
2024-07-15	$22.74	$23.56	$23.64	$22.72
2024-07-16	$23.56	$23.23	$23.56	$22.26
2024-07-17	$23.23	$22.67	$23.75	$22.41
2024-07-18	$22.67	$21.98	$23.23	$21.78
2024-07-19	$21.98	$22.54	$22.62	$21.55
2024-07-20	$22.54	$23.13	$23.20	$22.34
2024-07-21	$23.13	$23.49	$23.81	$22.31
2024-07-22	$23.49	$21.99	$23.76	$21.97
2024-07-23	$21.99	$21.17	$22.30	$20.86
2024-07-24	$21.17	$20.83	$21.47	$20.74
2024-07-25	$20.83	$20.53	$20.96	$19.79
2024-07-26	$20.53	$21.63	$21.63	$20.52
2024-07-27	$21.63	$21.84	$22.15	$21.29
2024-07-28	$21.84	$21.21	$22.04	$20.98
2024-07-29	$21.21	$21.07	$22.30	$20.97
2024-07-30	$21.07	$20.89	$21.95	$20.61
2024-07-31	$20.89	$20.50	$21.32	$20.45
2024-08-01	$20.50	$20.25	$20.70	$18.63
2024-08-02	$20.25	$18.87	$20.33	$18.53
2024-08-03	$18.87	$18.19	$19.20	$17.52
2024-08-04	$18.19	$17.57	$18.76	$16.71
2024-08-05	$17.57	$16.03	$17.73	$13.94
2024-08-06	$16.03	$16.80	$17.41	$16.02
2024-08-07	$16.80	$16.06	$17.25	$15.90
2024-08-08	$16.06	$18.01	$18.07	$15.76
2024-08-09	$18.01	$17.45	$18.01	$17.26
2024-08-10	$17.45	$18.03	$18.14	$17.15
2024-08-11	$18.03	$16.85	$18.04	$16.80
2024-08-12	$16.85	$17.58	$17.96	$16.85
2024-08-13	$17.58	$17.87	$17.96	$17.06
2024-08-14	$17.87	$17.31	$17.87	$17.17

Märkte

Pair	Austausch
KSM/USDT	bigone
KSM/BTC	binance
KSM/USDT	binance
KSM/USDT	binanceusa
KSM/USDT	bingx
KSM/USD	bitfinex
KSM/USDT	bitfinex
KSM/USDT	bitget
KSM/KRW	bithumb
KSM/THB	bitkub
KSM/USDT	bitmart
KSM/ADA	bitrue
KSM/BTC	bitrue
KSM/USDT	bitrue
KSM/EUR	bitvavo
KSM/USDT	bybit
KSM/USDT	bydfi
KSM/EUR	cexio
KSM/USD	cexio
KSM/USDT	cexio
KSM/USD	coinbase
KSM/INR	coindcx
KSM/BTC	coinex
KSM/USDT	coinex
KSM/USDT	coinw
KSM/USD	cryptodotcom
KSM/USDT	cryptodotcom
KSM/USDT	digifinex
KSM/USDT	gateio
KSM/BTC	hitbtc
KSM/USDT	hitbtc
KSM/USDT	huobipro
KSM/IDR	indodax
KSM/KRW	korbit
KSM/BTC	kraken
KSM/DOT	kraken
KSM/ETH	kraken
KSM/EUR	kraken
KSM/GBP	kraken
KSM/USD	kraken
KSM/BTC	kucoin
KSM/USDT	kucoin
KSM/USDT	latoken
KSM/USDT	lbank
KSM/CHF	lykke
KSM/BTC	mexc
KSM/USDT	mexc
KSM/BTC	nominex
KSM/USDT	nominex
KSM/USDC	okex
KSM/USDT	okex
KSM/USDT	phemex
KSM/USDT	poloniex
KSM/INR	wazirx
KSM/USDT	wazirx
KSM/USDT	whitebit
KSM/USDT	woo
KSM/BTC	xtpub
KSM/USDT	xtpub
KSM/PLN	zonda
KSM/USDT	zonda

Description

Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.

With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.

Technologie

Sorry, detailed technology about Kusama is not currently available

Eigenschaften

Sorry, detailed features about Kusama is not currently available

Verbunden Coins

Yobit Token

SnowGem

Bluzelle

Waletoken

AZBI CORE

Xriba

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Kusama
KSM Coin Values KSM

Kusama valuesUSD Preis
$ 8.64

Kusama BTC Preis
0.00093385

Kusama 24h Vol
$ 3,514,922

Kusama Marktkapitalisierung
$ 25,787,686

Kusama KSM Coin Values KSM

Kusama valuesUSD Preis $ 8.64

Kusama BTC Preis 0.00093385

Kusama 24h Vol $ 3,514,922

Kusama Marktkapitalisierung $ 25,787,686

Share Kusama Price

Kusama Preis Diagramme

Kusama Preis Hoch / Niedrig Preis Chart

Kusama Crypto Technology

Kusama Crypto Market

Kusama Crypto ICO Description

Kusama Crypto Technology

Kusama Crypto Features

Kusama
KSM Coin Values KSM

Kusama valuesUSD Preis
$ 8.64

Kusama BTC Preis
0.00093385

Kusama 24h Vol
$ 3,514,922

Kusama Marktkapitalisierung
$ 25,787,686