Galatasaray Fan Token - Vivere Galatasaray Fan Token prezzo e capitalizzazione di mercato

Galatasaray Fan Token Crypto Coin Rank 2227

N/A

24h Vol

11 BTC

1 H

-1.92 %

24 H

-0.92 %

7 d

-11.95 %

Oggi Galatasaray Fan Token il prezzo in dollari USA è attualmente 2.21 USD, e se convertito a Bitcoin è 0.00023869 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Galatasaray Fan Token i prezzi stanno attualmente subendo un cambiamento -0.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Galatasaray Fan Token è stato scambiato su Scambi crittografici. Ottenere Galatasaray Fan Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Galatasaray Fan Token

Simbolo

GAL

Algoritmo

N/A

BTC Prezzo

0.00023869 BTC

BTC Mercato

0 BTC

BTC 24h Vol

11 BTC

Monete totali estratte

0 GAL

-1.92 %

24h

-0.92 %

-11.95 %

N/A

Sito web

N/A

GAL Grafici

GAL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-10-20	$2.12	$2.06	$2.15	$2.04
2022-10-21	$2.06	$2.00	$2.06	$1.93
2022-10-22	$2.00	$2.00	$2.03	$1.95
2022-10-23	$2.00	$2.02	$2.05	$1.94
2022-10-24	$2.02	$1.95	$2.03	$1.79
2022-10-25	$1.95	$2.04	$2.17	$1.83
2022-10-26	$2.04	$2.05	$2.23	$1.87
2022-10-27	$2.05	$2.08	$2.15	$1.80
2022-10-28	$2.08	$2.15	$2.19	$1.99
2022-10-29	$2.15	$2.19	$2.38	$2.01
2022-10-30	$2.19	$2.18	$2.32	$2.01
2022-10-31	$2.18	$2.13	$2.21	$1.98
2022-11-01	$2.13	$2.08	$2.16	$2.08
2022-11-02	$2.09	$2.07	$2.14	$1.98
2022-11-03	$2.07	$2.45	$2.58	$2.06
2022-11-04	$2.45	$2.46	$2.50	$2.32
2022-11-05	$2.46	$2.40	$2.65	$2.35
2022-11-06	$2.40	$2.16	$2.44	$2.15
2022-11-07	$2.16	$2.17	$2.26	$2.13
2022-11-08	$2.17	$1.75	$2.19	$1.56
2022-11-09	$1.75	$1.35	$1.78	$1.29
2022-11-10	$1.35	$1.60	$1.67	$1.32
2022-11-11	$1.60	$1.55	$1.66	$1.44
2022-11-12	$1.55	$1.44	$1.56	$1.42
2022-11-13	$1.44	$1.44	$2.84	$1.38
2022-11-14	$1.43	$1.45	$1.47	$1.33
2022-11-15	$1.45	$1.48	$1.56	$1.43
2022-11-16	$1.48	$1.46	$1.52	$1.41
2022-11-17	$1.46	$1.41	$1.49	$1.41
2022-11-18	$1.41	$1.41	$1.44	$1.38
2022-11-19	$1.41	$1.40	$1.42	$1.36
2022-11-20	$1.40	$1.37	$1.46	$1.36
2022-11-21	$1.37	$1.28	$1.38	$1.23
2022-11-22	$1.28	$1.32	$1.33	$1.23
2022-11-23	$1.32	$1.48	$1.67	$1.30
2022-11-24	$1.48	$1.52	$1.53	$1.43
2022-11-25	$1.52	$1.48	$1.55	$1.43
2022-11-26	$1.48	$1.51	$1.53	$1.46
2022-11-27	$1.51	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.58	$1.59	$1.41
2022-11-29	$1.58	$1.53	$1.59	$1.51
2022-11-30	$1.53	$1.60	$1.61	$1.50
2022-12-01	$1.60	$1.59	$1.73	$1.56
2022-12-02	$1.59	$1.58	$1.59	$1.52
2022-12-03	$1.58	$1.50	$1.61	$1.49
2022-12-04	$1.50	$1.51	$1.53	$1.49
2022-12-05	$1.51	$1.51	$1.57	$1.48
2022-12-06	$1.51	$1.51	$1.53	$1.49
2022-12-07	$1.51	$1.43	$1.53	$1.42
2022-12-08	$1.43	$1.44	$1.45	$1.38
2022-12-09	$1.44	$1.41	$1.44	$1.40
2022-12-10	$1.41	$1.42	$1.47	$1.41
2022-12-11	$1.42	$1.38	$1.44	$1.38
2022-12-12	$1.38	$1.40	$1.41	$1.32
2022-12-13	$1.40	$1.41	$1.42	$1.32
2022-12-14	$1.41	$1.40	$1.45	$1.37
2022-12-15	$1.40	$1.38	$1.41	$1.37
2022-12-16	$1.38	$1.15	$1.39	$1.09
2022-12-17	$1.15	$1.12	$1.15	$1.08
2022-12-18	$1.12	$1.08	$1.13	$1.07
2022-12-19	$1.08	$1.02	$1.10	$0.9960000
2022-12-20	$1.02	$1.08	$1.10	$1.02
2022-12-21	$1.08	$1.05	$1.09	$1.02
2022-12-22	$1.05	$1.06	$1.07	$1.02
2022-12-23	$1.06	$1.08	$1.09	$1.05
2022-12-24	$1.08	$1.09	$1.09	$1.07
2022-12-25	$1.09	$1.07	$1.10	$1.04
2022-12-26	$1.07	$1.08	$1.09	$1.06
2022-12-27	$1.08	$1.07	$1.10	$1.05
2022-12-28	$1.07	$1.04	$1.08	$1.02
2022-12-29	$1.03	$1.02	$1.05	$1.01
2022-12-30	$1.03	$1.02	$1.03	$0.9930000
2022-12-31	$1.02	$1.03	$1.04	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.07	$1.09	$1.03
2023-01-03	$1.07	$1.04	$1.08	$1.03
2023-01-04	$1.04	$1.09	$1.10	$1.04
2023-01-05	$1.09	$1.12	$1.20	$1.09
2023-01-06	$1.12	$1.15	$1.16	$1.08
2023-01-07	$1.15	$1.14	$1.17	$1.12
2023-01-08	$1.14	$1.22	$1.28	$1.12
2023-01-09	$1.22	$1.28	$1.40	$1.21
2023-01-10	$1.28	$1.28	$1.32	$1.24
2023-01-11	$1.27	$1.28	$1.37	$1.26
2023-01-12	$1.28	$1.33	$1.35	$1.25
2023-01-13	$1.34	$1.42	$1.43	$1.32
2023-01-14	$1.42	$1.52	$1.57	$1.36
2023-01-15	$1.52	$1.57	$1.72	$1.45
2023-01-16	$1.57	$1.56	$1.61	$1.48
2023-01-17	$1.56	$1.53	$1.59	$1.52
2023-01-18	$1.53	$1.65	$2.47	$1.53
2023-01-19	$1.65	$1.70	$1.75	$1.60
2023-01-20	$1.70	$1.96	$2.04	$1.67
2023-01-21	$1.96	$1.89	$2.02	$1.82
2023-01-22	$1.89	$1.90	$1.97	$1.84
2023-01-23	$1.90	$1.98	$2.18	$1.90
2023-01-24	$1.98	$1.85	$2.04	$1.77
2023-01-25	$1.85	$2.02	$2.03	$1.81
2023-01-26	$2.02	$2.14	$2.19	$2.01
2023-01-27	$2.14	$2.19	$2.30	$2.05
2023-01-28	$2.19	$2.21	$2.27	$2.15
2023-01-29	$2.21	$2.20	$2.30	$2.16
2023-01-30	$2.20	$2.02	$2.23	$1.95
2023-01-31	$2.02	$2.09	$2.10	$1.98
2023-02-01	$2.09	$2.40	$2.50	$2.08
2023-02-02	$2.40	$2.57	$2.69	$2.38
2023-02-03	$2.57	$2.52	$2.58	$2.44
2023-02-04	$2.52	$2.50	$2.62	$2.44
2023-02-05	$2.50	$2.31	$2.58	$2.26
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.51	$2.57	$2.21
2023-02-08	$2.51	$2.46	$2.85	$2.37
2023-02-09	$2.46	$2.02	$2.49	$1.94
2023-02-10	$2.02	$2.04	$2.09	$1.99
2023-02-11	$2.04	$2.14	$2.15	$2.00
2023-02-12	$2.14	$2.10	$2.18	$2.04
2023-02-13	$2.10	$1.93	$2.11	$1.90
2023-02-14	$1.93	$2.09	$2.11	$1.95
2023-02-15	$2.09	$2.30	$2.33	$2.23
2023-02-16	$2.30	$2.10	$2.32	$2.09
2023-02-17	$2.09	$2.22	$2.28	$2.16
2023-02-18	$2.22	$2.27	$2.34	$2.22
2023-02-19	$2.27	$2.30	$2.47	$2.27
2023-02-20	$2.28	$2.33	$2.43	$2.29
2023-02-21	$2.33	$2.25	$2.41	$2.19
2023-02-22	$2.25	$2.24	$2.26	$2.16
2023-02-23	$2.24	$2.17	$2.28	$2.15
2023-02-24	$2.17	$1.99	$2.16	$1.96
2023-02-25	$1.99	$1.87	$2.00	$1.80
2023-02-26	$1.86	$1.95	$2.01	$1.91
2023-02-27	$1.95	$1.95	$1.97	$1.88
2023-02-28	$1.95	$1.89	$1.93	$1.86
2023-03-01	$1.89	$1.98	$1.99	$1.94
2023-03-02	$1.98	$1.93	$1.97	$1.90
2023-03-03	$1.93	$1.71	$1.85	$1.68
2023-03-04	$1.71	$1.62	$1.74	$1.60
2023-03-05	$1.62	$1.64	$1.70	$1.61
2023-03-06	$1.64	$1.67	$1.70	$1.60
2023-03-07	$1.67	$1.64	$1.69	$1.58
2023-03-08	$1.64	$1.49	$1.63	$1.48
2023-03-09	$1.50	$1.39	$1.55	$1.36
2023-03-10	$1.39	$1.43	$1.44	$1.30
2023-03-11	$1.43	$1.39	$1.48	$1.31
2023-03-12	$1.39	$1.55	$1.56	$1.37
2023-03-13	$1.55	$1.64	$1.66	$1.48
2023-03-14	$1.64	$1.71	$1.79	$1.59
2023-03-15	$1.71	$1.57	$1.77	$1.53
2023-03-16	$1.57	$1.72	$1.83	$1.54
2023-03-17	$1.72	$1.87	$1.88	$1.67
2023-03-18	$1.87	$1.98	$2.20	$1.85
2023-03-19	$1.98	$2.01	$2.20	$1.98
2023-03-20	$2.01	$1.83	$2.04	$1.83
2023-03-21	$1.83	$1.87	$1.91	$1.74
2023-03-22	$1.87	$1.76	$1.88	$1.70
2023-03-23	$1.76	$1.87	$1.87	$1.74
2023-03-24	$1.87	$1.74	$1.91	$1.70
2023-03-25	$1.74	$1.69	$1.75	$1.66
2023-03-26	$1.69	$1.73	$1.76	$1.67
2023-03-27	$1.73	$1.59	$1.73	$1.55
2023-03-28	$1.59	$1.68	$1.69	$1.57
2023-03-29	$1.68	$1.81	$1.81	$1.67
2023-03-30	$1.81	$1.75	$1.83	$1.72
2023-03-31	$1.75	$1.78	$1.79	$1.70
2023-04-01	$1.78	$1.80	$1.81	$1.76
2023-04-02	$1.80	$1.74	$1.83	$1.71
2023-04-03	$1.74	$1.84	$1.86	$1.68
2023-04-04	$1.84	$1.88	$1.92	$1.79
2023-04-05	$1.88	$1.87	$1.92	$1.82
2023-04-06	$1.87	$1.85	$1.94	$1.81
2023-04-07	$1.85	$1.87	$1.89	$1.81
2023-04-08	$1.87	$1.91	$1.93	$1.85
2023-04-09	$1.91	$1.88	$1.92	$1.84
2023-04-10	$1.88	$1.98	$1.98	$1.84
2023-04-11	$1.98	$1.96	$2.02	$1.94
2023-04-12	$1.96	$2.08	$2.21	$1.88
2023-04-13	$2.08	$2.05	$2.08	$2.01
2023-04-14	$2.05	$2.15	$2.18	$2.05
2023-04-15	$2.15	$2.12	$2.16	$2.09
2023-04-16	$2.12	$2.11	$2.14	$2.04
2023-04-17	$2.11	$2.07	$2.12	$2.03
2023-04-18	$2.07	$2.10	$2.14	$2.06
2023-04-19	$2.11	$1.87	$2.14	$1.83
2023-04-20	$1.87	$1.78	$1.91	$1.76
2023-04-21	$1.78	$1.65	$1.80	$1.63
2023-04-22	$1.65	$1.67	$1.70	$1.64
2023-04-23	$1.67	$1.65	$1.68	$1.59
2023-04-24	$1.65	$1.66	$1.69	$1.60
2023-04-25	$1.66	$1.71	$1.73	$1.62
2023-04-26	$1.71	$1.69	$1.73	$1.64
2023-04-27	$1.69	$1.79	$1.81	$1.71
2023-04-28	$1.79	$1.79	$1.81	$1.74
2023-04-29	$1.79	$1.84	$1.89	$1.79
2023-04-30	$1.84	$1.78	$1.82	$1.73
2023-05-01	$1.78	$1.68	$1.77	$1.66
2023-05-02	$1.68	$1.69	$1.74	$1.68
2023-05-03	$1.69	$1.74	$1.77	$1.63
2023-05-04	$1.74	$1.69	$1.74	$1.66
2023-05-05	$1.69	$1.71	$1.81	$1.69
2023-05-06	$1.71	$1.59	$1.64	$1.58
2023-05-07	$1.59	$1.57	$1.59	$1.53
2023-05-08	$1.57	$1.36	$1.57	$1.34
2023-05-09	$1.36	$1.38	$1.40	$1.32
2023-05-10	$1.38	$1.49	$1.53	$1.35
2023-05-11	$1.49	$1.44	$1.46	$1.40
2023-05-12	$1.44	$1.47	$1.48	$1.40
2023-05-13	$1.47	$1.43	$1.46	$1.42
2023-05-14	$1.43	$1.45	$1.46	$1.40
2023-05-15	$1.45	$1.45	$1.49	$1.43
2023-05-16	$1.45	$1.40	$1.46	$1.39
2023-05-17	$1.40	$1.49	$1.50	$1.37
2023-05-18	$1.49	$1.44	$1.47	$1.42
2023-05-19	$1.44	$1.46	$1.48	$1.43
2023-05-20	$1.46	$1.45	$1.47	$1.43
2023-05-21	$1.45	$1.39	$1.44	$1.38
2023-05-22	$1.39	$1.39	$1.41	$1.37
2023-05-23	$1.39	$1.40	$1.43	$1.40
2023-05-24	$1.40	$1.34	$1.37	$1.32
2023-05-25	$1.34	$1.36	$1.38	$1.34
2023-05-26	$1.36	$1.37	$1.40	$1.36
2023-05-27	$1.37	$1.35	$1.39	$1.34
2023-05-28	$1.35	$1.42	$1.47	$1.39
2023-05-29	$1.42	$1.38	$1.43	$1.38
2023-05-30	$1.38	$1.39	$1.42	$1.36
2023-05-31	$1.39	$1.33	$1.39	$1.32
2023-06-01	$1.33	$1.31	$1.35	$1.31
2023-06-02	$1.31	$1.34	$1.36	$1.33
2023-06-03	$1.34	$1.33	$1.35	$1.31
2023-06-04	$1.33	$1.33	$1.36	$1.32
2023-06-05	$1.33	$1.15	$1.34	$1.13
2023-06-06	$1.15	$1.23	$1.24	$1.18
2023-06-07	$1.23	$1.13	$1.23	$1.06
2023-06-08	$1.13	$1.15	$1.17	$1.10
2023-06-09	$1.15	$1.15	$1.18	$1.12
2023-06-10	$1.15	$0.9560000	$1.15	$0.8620000
2023-06-11	$0.9560000	$1.02	$1.04	$0.9400000
2023-06-12	$1.02	$1.08	$1.13	$0.9880000
2023-06-13	$1.08	$1.17	$1.21	$1.07
2023-06-14	$1.17	$1.14	$1.23	$1.14
2023-06-15	$1.14	$1.14	$1.16	$1.10
2023-06-16	$1.14	$1.16	$1.18	$1.09
2023-06-17	$1.16	$1.19	$1.23	$1.15
2023-06-18	$1.19	$1.18	$1.22	$1.17
2023-06-19	$1.18	$1.20	$1.21	$1.17
2023-06-20	$1.20	$1.23	$1.24	$1.16
2023-06-21	$1.23	$1.34	$1.38	$1.22
2023-06-22	$1.34	$1.32	$1.38	$1.30
2023-06-23	$1.31	$1.35	$1.38	$1.31
2023-06-24	$1.36	$1.36	$1.40	$1.30
2023-06-25	$1.36	$1.37	$1.41	$1.34
2023-06-26	$1.36	$1.28	$1.36	$1.26
2023-06-27	$1.28	$1.29	$1.32	$1.27
2023-06-28	$1.30	$1.21	$1.30	$1.17
2023-06-29	$1.21	$1.21	$1.24	$1.19
2023-06-30	$1.20	$1.24	$1.26	$1.17
2023-07-01	$1.25	$1.29	$1.29	$1.23
2023-07-02	$1.29	$1.29	$1.29	$1.24
2023-07-03	$1.29	$1.31	$1.31	$1.27
2023-07-04	$1.31	$1.26	$1.31	$1.25
2023-07-05	$1.26	$1.22	$1.29	$1.20
2023-07-06	$1.22	$1.15	$1.20	$1.15
2023-07-07	$1.15	$1.17	$1.18	$1.14
2023-07-08	$1.17	$1.17	$1.18	$1.14
2023-07-09	$1.17	$1.15	$1.18	$1.14
2023-07-10	$1.15	$1.18	$1.19	$1.11
2023-07-11	$1.18	$1.19	$1.19	$1.16
2023-07-12	$1.19	$1.19	$1.20	$1.16
2023-07-13	$1.19	$1.30	$1.32	$1.17
2023-07-14	$1.30	$1.26	$1.32	$1.21
2023-07-15	$1.26	$1.26	$1.28	$1.24
2023-07-16	$1.26	$1.23	$1.27	$1.22
2023-07-17	$1.23	$1.26	$1.26	$1.21
2023-07-18	$1.26	$1.23	$1.26	$1.20
2023-07-19	$1.23	$1.28	$1.31	$1.23
2023-07-20	$1.28	$1.30	$1.34	$1.27
2023-07-21	$1.30	$1.30	$1.33	$1.29
2023-07-22	$1.30	$1.26	$1.32	$1.25
2023-07-23	$1.25	$1.28	$1.30	$1.26
2023-07-24	$1.28	$1.24	$1.28	$1.20
2023-07-25	$1.24	$1.24	$1.26	$1.23
2023-07-26	$1.24	$1.27	$1.28	$1.23
2023-07-27	$1.27	$1.29	$1.30	$1.25
2023-07-28	$1.28	$1.30	$1.33	$1.28
2023-07-29	$1.30	$1.30	$1.33	$1.28
2023-07-30	$1.30	$1.29	$1.30	$1.25
2023-07-31	$1.29	$1.28	$1.30	$1.26
2023-08-01	$1.28	$1.29	$1.29	$1.24
2023-08-02	$1.29	$1.18	$1.29	$1.17
2023-08-03	$1.18	$1.16	$1.21	$1.15
2023-08-04	$1.16	$1.15	$1.18	$1.15
2023-08-05	$1.15	$1.17	$1.21	$1.12
2023-08-06	$1.17	$1.20	$1.22	$1.16
2023-08-07	$1.20	$1.19	$1.25	$1.15
2023-08-08	$1.19	$1.22	$1.23	$1.17
2023-08-09	$1.22	$1.22	$1.22	$1.19
2023-08-10	$1.22	$1.18	$1.22	$1.18
2023-08-11	$1.18	$1.19	$1.20	$1.17
2023-08-12	$1.19	$1.19	$1.20	$1.18
2023-08-13	$1.19	$1.21	$1.22	$1.18
2023-08-14	$1.21	$1.20	$1.23	$1.20
2023-08-15	$1.20	$1.12	$1.20	$1.06
2023-08-16	$1.12	$1.09	$1.14	$1.05
2023-08-17	$1.09	$1.08	$1.11	$0.9815000
2023-08-18	$1.08	$1.12	$1.13	$1.05
2023-08-19	$1.12	$1.14	$1.19	$1.12
2023-08-20	$1.14	$1.15	$1.17	$1.14
2023-08-21	$1.15	$1.14	$1.17	$1.07
2023-08-22	$1.14	$1.16	$1.16	$1.09
2023-08-23	$1.15	$1.14	$1.18	$1.14
2023-08-24	$1.14	$1.13	$1.16	$1.11
2023-08-25	$1.13	$1.15	$1.18	$1.12
2023-08-26	$1.15	$1.16	$1.17	$1.14
2023-08-27	$1.16	$1.14	$1.17	$1.13
2023-08-28	$1.14	$1.23	$1.26	$1.11
2023-08-29	$1.23	$1.21	$1.25	$1.18
2023-08-30	$1.21	$1.19	$1.22	$1.17
2023-08-31	$1.19	$1.16	$1.16	$1.12
2023-09-01	$1.16	$1.12	$1.16	$1.10
2023-09-02	$1.13	$1.17	$1.19	$1.11
2023-09-03	$1.14	$1.12	$1.14	$1.11
2023-09-04	$1.12	$1.13	$1.23	$1.12
2023-09-05	$1.13	$1.12	$1.14	$1.11
2023-09-06	$1.12	$1.13	$1.13	$1.09
2023-09-07	$1.13	$1.14	$1.15	$1.12
2023-09-08	$1.14	$1.13	$1.15	$1.11
2023-09-09	$1.13	$1.15	$1.15	$1.13
2023-09-10	$1.15	$1.13	$1.15	$1.10
2023-09-11	$1.05	$1.12	$1.13	$1.00
2023-09-12	$1.12	$1.19	$1.73	$1.12
2023-09-13	$1.19	$1.30	$1.36	$1.19
2023-09-14	$1.30	$1.25	$1.32	$1.24
2023-09-15	$1.25	$1.32	$1.32	$1.22
2023-09-16	$1.32	$1.29	$1.35	$1.29
2023-09-17	$1.29	$1.20	$1.30	$1.18
2023-09-18	$1.20	$1.20	$1.24	$1.19
2023-09-19	$1.20	$1.32	$1.41	$1.19
2023-09-20	$1.32	$1.35	$1.35	$1.28
2023-09-21	$1.35	$1.32	$1.37	$1.28
2023-09-22	$1.32	$1.35	$1.37	$1.30
2023-09-23	$1.35	$1.32	$1.36	$1.31
2023-09-24	$1.32	$1.30	$1.33	$1.29
2023-09-25	$1.30	$1.35	$1.37	$1.28
2023-09-26	$1.35	$1.36	$1.38	$1.33
2023-09-27	$1.36	$1.34	$1.38	$1.32
2023-09-28	$1.34	$1.35	$1.36	$1.32
2023-09-29	$1.35	$1.30	$1.35	$1.28
2023-09-30	$1.30	$1.28	$1.31	$1.28
2023-10-01	$1.28	$1.32	$1.33	$1.28
2023-10-02	$1.32	$1.22	$1.33	$1.21
2023-10-03	$1.22	$1.19	$1.23	$1.19
2023-10-04	$1.19	$1.20	$1.20	$1.15
2023-10-05	$1.20	$1.19	$1.20	$1.18
2023-10-06	$1.19	$1.16	$1.21	$1.14
2023-10-07	$1.16	$1.20	$1.21	$1.16
2023-10-08	$1.20	$1.19	$1.22	$1.18
2023-10-09	$1.19	$1.16	$1.20	$1.12
2023-10-10	$1.16	$1.16	$1.16	$1.14
2023-10-11	$1.16	$1.15	$1.16	$1.12
2023-10-12	$1.15	$1.13	$1.15	$1.13
2023-10-13	$1.13	$1.14	$1.15	$1.13
2023-10-14	$1.14	$1.13	$1.16	$1.12
2023-10-15	$1.14	$1.16	$1.18	$1.14
2023-10-16	$1.16	$1.17	$1.23	$1.16
2023-10-17	$1.18	$1.12	$1.18	$1.12
2023-10-18	$1.12	$1.11	$1.14	$1.10
2023-10-19	$1.12	$1.11	$1.14	$1.10
2023-10-20	$1.11	$1.15	$1.15	$1.14
2023-10-21	$1.14	$1.16	$1.19	$1.14
2023-10-22	$1.16	$1.18	$1.18	$1.15
2023-10-23	$1.18	$1.23	$1.31	$1.19
2023-10-24	$1.23	$1.31	$1.34	$1.22
2023-10-25	$1.31	$1.35	$1.38	$1.31
2023-10-26	$1.35	$1.35	$1.39	$1.30
2023-10-27	$1.35	$1.34	$1.36	$1.32
2023-10-28	$1.34	$1.35	$1.40	$1.34
2023-10-29	$1.35	$1.39	$1.45	$1.34
2023-10-30	$1.39	$1.34	$1.41	$1.32
2023-10-31	$1.34	$1.36	$1.43	$1.31
2023-11-01	$1.36	$1.39	$1.40	$1.32
2023-11-02	$1.39	$1.34	$1.43	$1.32
2023-11-03	$1.34	$1.33	$1.34	$1.28
2023-11-04	$1.33	$1.38	$1.39	$1.32
2023-11-05	$1.38	$1.44	$1.52	$1.37
2023-11-06	$1.44	$1.47	$1.49	$1.41
2023-11-07	$1.47	$1.45	$1.56	$1.41
2023-11-08	$1.45	$1.45	$1.49	$1.43
2023-11-09	$1.45	$1.43	$1.54	$1.35
2023-11-10	$1.43	$1.53	$1.55	$1.43
2023-11-11	$1.53	$1.51	$1.56	$1.49
2023-11-12	$1.51	$1.53	$1.59	$1.45
2023-11-13	$1.53	$1.46	$1.57	$1.46
2023-11-14	$1.46	$1.40	$1.48	$1.36
2023-11-15	$1.40	$1.46	$1.48	$1.39
2023-11-16	$1.46	$1.35	$1.50	$1.33
2023-11-17	$1.35	$1.38	$1.39	$1.31
2023-11-18	$1.38	$1.33	$1.38	$1.28
2023-11-19	$1.33	$1.38	$1.38	$1.31
2023-11-20	$1.38	$1.37	$1.42	$1.27
2023-11-21	$1.37	$1.22	$1.40	$1.21
2023-11-22	$1.22	$1.29	$1.34	$1.22
2023-11-23	$1.29	$1.34	$1.34	$1.29
2023-11-24	$1.34	$1.40	$1.43	$1.33
2023-11-25	$1.40	$1.42	$1.44	$1.39
2023-11-26	$1.42	$1.43	$1.45	$1.31
2023-11-27	$1.43	$1.35	$1.45	$1.32
2023-11-28	$1.35	$1.63	$1.67	$1.32
2023-11-29	$1.63	$1.61	$1.79	$1.46
2023-11-30	$1.61	$1.54	$1.69	$1.51
2023-12-01	$1.54	$1.55	$1.58	$1.53
2023-12-02	$1.55	$1.56	$1.57	$1.50
2023-12-03	$1.56	$1.53	$1.61	$1.51
2023-12-04	$1.53	$1.61	$1.63	$1.46
2023-12-05	$1.61	$1.66	$1.67	$1.59
2023-12-06	$1.66	$1.61	$1.68	$1.58
2023-12-07	$1.61	$1.68	$1.88	$1.58
2023-12-08	$1.68	$1.71	$1.75	$1.66
2023-12-09	$1.71	$1.66	$1.76	$1.65
2023-12-10	$1.66	$1.65	$1.96	$1.61
2023-12-11	$1.65	$1.54	$1.65	$1.47
2023-12-12	$1.54	$1.56	$1.59	$1.51
2023-12-13	$1.57	$1.58	$1.63	$1.54
2023-12-14	$1.57	$1.63	$1.64	$1.53
2023-12-15	$1.63	$1.60	$1.66	$1.59
2023-12-16	$1.60	$1.66	$1.69	$1.59
2023-12-17	$1.66	$1.58	$1.68	$1.57
2023-12-18	$1.58	$1.61	$1.61	$1.46
2023-12-19	$1.61	$1.67	$1.80	$1.61
2023-12-20	$1.67	$1.82	$1.86	$1.67
2023-12-21	$1.82	$1.89	$1.94	$1.80
2023-12-22	$1.89	$1.90	$1.95	$1.82
2023-12-23	$1.90	$1.88	$1.92	$1.82
2023-12-24	$1.88	$1.88	$1.95	$1.83
2023-12-25	$1.88	$2.13	$2.15	$1.88
2023-12-26	$2.13	$2.28	$2.78	$2.10
2023-12-27	$2.28	$2.39	$2.55	$2.10
2023-12-28	$2.39	$2.30	$2.60	$2.29
2023-12-29	$2.30	$2.48	$2.55	$2.22
2023-12-30	$2.48	$2.30	$2.49	$2.29
2023-12-31	$2.30	$2.32	$2.33	$2.24
2024-01-01	$2.32	$2.33	$2.36	$2.13
2024-01-02	$2.33	$2.26	$2.39	$2.19
2024-01-03	$2.26	$2.02	$2.41	$1.76
2024-01-04	$2.02	$2.12	$2.40	$2.01
2024-01-05	$2.12	$2.00	$2.14	$1.91
2024-01-06	$2.00	$1.91	$2.00	$1.81
2024-01-07	$1.91	$1.77	$1.97	$1.76
2024-01-08	$1.77	$1.85	$1.89	$1.64
2024-01-09	$1.85	$1.72	$1.87	$1.66
2024-01-10	$1.72	$1.88	$1.92	$1.68
2024-01-11	$1.88	$2.04	$2.09	$1.87
2024-01-12	$2.04	$1.94	$2.08	$1.88
2024-01-13	$1.94	$1.96	$2.01	$1.90
2024-01-14	$1.96	$1.85	$1.96	$1.85
2024-01-15	$1.85	$1.91	$1.95	$1.85
2024-01-16	$1.91	$1.98	$2.02	$1.91
2024-01-17	$1.97	$1.95	$1.98	$1.93
2024-01-18	$1.93	$1.82	$2.00	$1.80
2024-01-19	$1.82	$1.78	$1.83	$1.68
2024-01-20	$1.78	$1.93	$2.28	$1.76
2024-01-21	$1.93	$1.88	$2.00	$1.87
2024-01-22	$1.88	$1.77	$1.90	$1.75
2024-01-23	$1.77	$1.74	$1.79	$1.64
2024-01-24	$1.74	$1.73	$1.77	$1.71
2024-01-25	$1.73	$1.71	$1.77	$1.67
2024-01-26	$1.71	$1.81	$1.81	$1.70
2024-01-27	$1.81	$1.86	$1.86	$1.80
2024-01-28	$1.86	$1.83	$1.87	$1.81
2024-01-29	$1.83	$1.87	$2.00	$1.79
2024-01-30	$1.87	$1.82	$1.89	$1.81
2024-01-31	$1.82	$1.75	$1.85	$1.74
2024-02-01	$1.75	$1.78	$1.80	$1.72
2024-02-02	$1.78	$1.80	$1.81	$1.76
2024-02-03	$1.80	$1.90	$1.99	$1.78
2024-02-04	$1.90	$1.91	$1.98	$1.80
2024-02-05	$1.91	$2.06	$2.20	$1.88
2024-02-06	$2.06	$2.07	$2.13	$2.01
2024-02-07	$2.07	$2.09	$2.21	$2.07
2024-02-08	$2.09	$2.09	$2.13	$2.07
2024-02-09	$2.09	$2.15	$2.29	$2.09
2024-02-10	$2.15	$2.14	$2.17	$2.09
2024-02-11	$2.14	$2.21	$2.28	$2.06
2024-02-12	$2.21	$2.39	$2.43	$2.17
2024-02-13	$2.39	$2.57	$2.60	$2.34
2024-02-14	$2.57	$2.52	$2.68	$2.44
2024-02-15	$2.52	$2.54	$2.59	$2.46
2024-02-16	$2.54	$2.50	$2.63	$2.38
2024-02-17	$2.50	$2.61	$2.81	$2.50
2024-02-18	$2.61	$3.51	$3.56	$2.58
2024-02-19	$3.51	$3.25	$3.64	$3.24
2024-02-20	$3.25	$3.04	$3.34	$2.86
2024-02-21	$3.04	$2.99	$3.07	$2.82
2024-02-22	$2.99	$3.05	$3.24	$2.89
2024-02-23	$3.05	$2.92	$3.09	$2.87
2024-02-24	$2.92	$2.95	$3.01	$2.84
2024-02-25	$2.95	$3.22	$3.43	$2.93
2024-02-26	$3.22	$3.29	$3.38	$3.16
2024-02-27	$3.29	$3.35	$3.36	$3.18
2024-02-28	$3.35	$3.21	$3.39	$2.96
2024-02-29	$3.19	$3.14	$3.37	$3.12
2024-03-01	$3.16	$3.59	$3.66	$3.16
2024-03-02	$3.59	$3.45	$3.64	$3.41
2024-03-03	$3.45	$3.42	$3.58	$3.25
2024-03-04	$3.42	$3.32	$3.44	$3.21
2024-03-05	$3.32	$2.93	$3.45	$2.48
2024-03-06	$2.93	$3.54	$3.76	$2.85
2024-03-07	$3.54	$3.58	$3.68	$3.49
2024-03-08	$3.58	$3.55	$3.63	$3.35
2024-03-09	$3.55	$4.08	$4.19	$3.51
2024-03-10	$4.08	$4.30	$4.55	$3.97
2024-03-11	$4.30	$4.62	$4.98	$4.03
2024-03-12	$4.62	$4.86	$5.00	$4.50
2024-03-13	$4.86	$4.60	$4.86	$4.54
2024-03-14	$4.60	$4.42	$4.61	$4.21
2024-03-15	$4.42	$4.56	$4.81	$4.08
2024-03-16	$4.56	$4.07	$4.63	$3.98
2024-03-17	$4.07	$5.07	$5.58	$3.99
2024-03-18	$5.07	$4.52	$5.08	$4.50
2024-03-19	$4.52	$4.66	$5.04	$4.21
2024-03-20	$4.66	$4.82	$4.86	$4.31
2024-03-21	$4.82	$4.66	$4.93	$4.50
2024-03-22	$4.66	$4.94	$5.46	$4.66
2024-03-23	$4.94	$5.02	$5.44	$4.89
2024-03-24	$5.02	$5.58	$5.85	$5.02
2024-03-25	$5.58	$5.63	$5.71	$5.42
2024-03-26	$5.63	$5.42	$5.85	$5.32
2024-03-27	$5.42	$5.16	$5.49	$5.11
2024-03-28	$5.16	$5.08	$5.30	$5.02
2024-03-29	$5.08	$4.99	$5.20	$4.93
2024-03-30	$4.99	$4.83	$5.04	$4.78
2024-03-31	$4.83	$4.94	$5.03	$4.76
2024-04-01	$4.94	$4.72	$5.10	$4.59
2024-04-02	$4.72	$4.36	$4.74	$4.21
2024-04-03	$4.36	$4.39	$4.52	$4.22
2024-04-04	$4.39	$4.47	$4.59	$4.27
2024-04-05	$4.47	$4.27	$4.47	$4.12
2024-04-06	$4.27	$4.39	$4.43	$4.27
2024-04-07	$4.39	$4.43	$4.80	$4.34
2024-04-08	$4.43	$4.57	$4.61	$4.32
2024-04-09	$4.57	$4.43	$5.01	$4.42
2024-04-10	$4.43	$4.42	$4.48	$4.22
2024-04-11	$4.42	$4.76	$5.01	$4.39
2024-04-12	$4.76	$4.35	$4.98	$4.10
2024-04-13	$4.35	$3.83	$4.77	$3.24
2024-04-14	$3.83	$3.85	$4.06	$3.51
2024-04-15	$3.85	$4.03	$4.30	$3.71
2024-04-16	$4.03	$3.98	$4.15	$3.77
2024-04-17	$3.98	$3.56	$4.09	$3.51
2024-04-18	$3.56	$3.42	$3.61	$3.35
2024-04-19	$3.42	$3.67	$3.86	$3.12
2024-04-20	$3.67	$4.11	$4.11	$3.58
2024-04-21	$4.11	$4.29	$4.39	$4.07
2024-04-22	$4.29	$4.60	$4.97	$4.27
2024-04-23	$4.60	$4.58	$4.67	$4.51
2024-04-24	$4.58	$4.58	$5.09	$4.43
2024-04-25	$4.58	$4.26	$4.81	$4.15
2024-04-26	$4.26	$4.53	$4.63	$4.18
2024-04-27	$4.53	$4.62	$4.69	$4.31
2024-04-28	$4.62	$3.81	$4.87	$3.78
2024-04-29	$3.81	$3.53	$3.91	$3.36
2024-04-30	$3.53	$3.50	$3.58	$3.32
2024-05-01	$3.50	$3.61	$3.65	$3.35
2024-05-02	$3.61	$3.53	$3.62	$3.50
2024-05-03	$3.53	$3.70	$3.77	$3.48
2024-05-04	$3.70	$3.71	$3.77	$3.67
2024-05-05	$3.71	$3.72	$3.76	$3.63
2024-05-06	$3.72	$3.70	$3.89	$3.68
2024-05-07	$3.70	$3.56	$3.81	$3.56
2024-05-08	$3.56	$3.35	$3.57	$3.35
2024-05-09	$3.35	$3.37	$3.46	$3.32
2024-05-10	$3.37	$3.19	$3.46	$3.12
2024-05-11	$3.19	$3.29	$3.40	$3.14
2024-05-12	$3.29	$3.32	$3.40	$3.27
2024-05-13	$3.32	$3.23	$3.36	$3.14
2024-05-14	$3.23	$3.14	$3.26	$3.09
2024-05-15	$3.14	$3.45	$3.48	$3.13
2024-05-16	$3.45	$3.41	$3.51	$3.29
2024-05-17	$3.41	$3.51	$3.57	$3.41
2024-05-18	$3.51	$3.53	$3.58	$3.46
2024-05-19	$3.53	$3.39	$3.56	$3.37
2024-05-20	$3.39	$3.75	$3.75	$3.36
2024-05-21	$3.75	$3.65	$3.84	$3.62
2024-05-22	$3.65	$3.52	$3.67	$3.49
2024-05-23	$3.52	$3.56	$3.58	$3.34
2024-05-24	$3.56	$3.64	$3.65	$3.47
2024-05-25	$3.64	$3.65	$3.72	$3.62
2024-05-26	$3.65	$3.60	$3.75	$3.57
2024-05-27	$3.60	$4.00	$4.06	$3.60
2024-05-28	$4.00	$3.99	$4.15	$3.86
2024-05-29	$3.99	$3.96	$4.24	$3.71
2024-05-30	$3.96	$3.75	$4.00	$3.59
2024-05-31	$3.75	$3.67	$3.78	$3.57
2024-06-01	$3.67	$3.57	$3.67	$3.57
2024-06-02	$3.57	$3.60	$3.70	$3.57
2024-06-03	$3.60	$3.60	$3.73	$3.54
2024-06-04	$3.60	$3.69	$3.69	$3.56
2024-06-05	$3.69	$3.80	$3.85	$3.66
2024-06-06	$3.80	$3.61	$3.81	$3.60
2024-06-07	$3.61	$3.26	$3.63	$3.05
2024-06-08	$3.26	$3.07	$3.28	$3.03
2024-06-09	$3.07	$3.15	$3.17	$3.06
2024-06-10	$3.15	$3.07	$3.16	$3.05
2024-06-11	$3.07	$2.92	$3.10	$2.87
2024-06-12	$2.92	$2.91	$3.08	$2.85
2024-06-13	$2.91	$2.79	$2.94	$2.73
2024-06-14	$2.79	$2.66	$2.86	$2.60
2024-06-15	$2.66	$2.68	$2.73	$2.66
2024-06-16	$2.68	$2.73	$2.75	$2.65
2024-06-17	$2.73	$2.46	$2.75	$2.43
2024-06-18	$2.46	$2.23	$2.46	$2.11
2024-06-19	$2.23	$2.20	$2.28	$2.17
2024-06-20	$2.20	$2.26	$2.39	$2.20
2024-06-21	$2.26	$2.24	$2.31	$2.19
2024-06-22	$2.24	$2.17	$2.24	$2.17
2024-06-23	$2.17	$2.18	$2.30	$2.15
2024-06-24	$2.18	$2.27	$2.32	$2.11
2024-06-25	$2.27	$2.32	$2.38	$2.24
2024-06-26	$2.31	$2.23	$2.28	$2.21
2024-06-27	$2.25	$2.30	$2.35	$2.20
2024-06-28	$2.30	$2.20	$2.32	$2.19
2024-06-29	$2.20	$2.10	$2.22	$2.10
2024-06-30	$2.10	$2.22	$2.23	$2.02
2024-07-01	$2.22	$2.19	$2.27	$2.16
2024-07-02	$2.19	$2.27	$2.28	$2.17
2024-07-03	$2.27	$2.19	$2.29	$2.14
2024-07-04	$2.19	$2.09	$2.29	$2.08
2024-07-05	$2.09	$1.87	$2.09	$1.68
2024-07-06	$1.87	$2.10	$2.17	$1.84
2024-07-07	$2.10	$1.97	$2.17	$1.96
2024-07-08	$1.97	$2.23	$2.47	$1.94
2024-07-09	$2.23	$2.39	$2.44	$2.19
2024-07-10	$2.39	$2.24	$2.41	$2.19
2024-07-11	$2.24	$2.46	$2.94	$2.23
2024-07-12	$2.46	$2.35	$2.48	$2.31
2024-07-13	$2.35	$2.39	$2.42	$2.33
2024-07-14	$2.39	$2.54	$2.58	$2.37
2024-07-15	$2.54	$2.60	$2.60	$2.49
2024-07-16	$2.60	$2.52	$2.62	$2.39
2024-07-17	$2.52	$2.63	$2.82	$2.52
2024-07-18	$2.63	$4.05	$4.63	$2.63
2024-07-19	$4.05	$3.82	$4.37	$3.59
2024-07-20	$3.82	$3.55	$3.89	$3.49
2024-07-21	$3.55	$3.88	$4.19	$3.39
2024-07-22	$3.88	$3.48	$4.12	$3.44
2024-07-23	$3.48	$3.27	$3.80	$3.15
2024-07-24	$3.27	$3.12	$3.46	$3.08
2024-07-25	$3.12	$3.23	$3.54	$3.08
2024-07-26	$3.23	$3.26	$3.35	$3.12
2024-07-27	$3.26	$3.14	$3.27	$3.08
2024-07-28	$3.14	$3.00	$3.14	$3.00
2024-07-29	$3.00	$3.02	$3.12	$2.94
2024-07-30	$3.02	$2.87	$3.03	$2.72
2024-07-31	$2.87	$2.78	$3.05	$2.72
2024-08-01	$2.78	$2.72	$2.97	$2.51
2024-08-02	$2.72	$2.59	$3.01	$2.52
2024-08-03	$2.59	$2.44	$2.83	$2.36
2024-08-04	$2.44	$2.32	$2.48	$2.28
2024-08-05	$2.32	$2.38	$2.71	$2.04
2024-08-06	$2.38	$2.24	$2.53	$2.14
2024-08-07	$2.24	$2.12	$2.38	$2.01
2024-08-08	$2.12	$2.46	$3.01	$2.10
2024-08-09	$2.46	$2.40	$2.58	$2.32

Mercata

Paio	Scambio
GAL/USDT	binanceusa
GAL/THB	bitkub
GAL/EUR	bitvavo
GAL/USD	coinbase
GAL/KRW	coinone
GAL/USD	gemini
GAL/KRW	korbit
GAL/EUR	kraken
GAL/USD	kraken
GAL/USDT	latoken
GAL/USDT	lbank
GAL/BRL	mercadobitcoin
GAL/USDT	phemex

Monete correlate

DEX

Universal Proto...

Fast Access Blo...

LinkEye

Bitpanda Ecosys...

TOKYO

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Galatasaray Fan Token
GAL Coin Values GAL

Galatasaray Fan Token valuesUSD Prezzo
$ 2.21

Galatasaray Fan Token BTC Prezzo
0.00023869

Galatasaray Fan Token 24h Vol
$ 105,624

Galatasaray Fan Token Mercato
$ 0

Galatasaray Fan Token GAL Coin Values GAL

Galatasaray Fan Token valuesUSD Prezzo $ 2.21

Galatasaray Fan Token BTC Prezzo 0.00023869

Galatasaray Fan Token 24h Vol $ 105,624

Galatasaray Fan Token Mercato $ 0

Share Galatasaray Fan Token Price

Galatasaray Fan Token Prezzo Grafici

Galatasaray Fan Token Prezzo Grafico dei prezzi alto / basso

Galatasaray Fan Token Crypto Technology

Galatasaray Fan Token Crypto Market

Galatasaray Fan Token
GAL Coin Values GAL

Galatasaray Fan Token valuesUSD Prezzo
$ 2.21

Galatasaray Fan Token BTC Prezzo
0.00023869

Galatasaray Fan Token 24h Vol
$ 105,624

Galatasaray Fan Token Mercato
$ 0