GENE Coin Values GENE
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividereParkgene Crypto Coin Rank 1791
Sito web
Carta bianca
294,760,863 GENE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Parkgene
Parkgene valuesUSD Prezzo $ 0.0001
$ 0.0001
Parkgene BTC Prezzo 0.00000001
0.00000001
Parkgene 24h Vol $ 4
$ 4
Parkgene Mercato $ 21,806
$ 21,806
24h Vol
0 BTC 1 H
-0.21 %
24 H
63.59 %
7 d
19.53 %
Oggi Parkgene il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 294,760,863 GENE sono attualmente in circolazione nel mercato. Parkgene i prezzi stanno attualmente subendo un cambiamento 63.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Parkgene è stato scambiato su Scambi crittografici. Ottenere Parkgene's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
GENE Grafici
Parkgene Prezzo Grafici
GENE Grafico dei prezzi alto / basso
Parkgene Prezzo Grafico dei prezzi alto / basso
Dati storici
Parkgene Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.2263000 | $0.2264000 | $0.2264000 | $0.2248000 |
| 2023-09-15 | $0.2264000 | $0.2223000 | $0.2264000 | $0.2223000 |
| 2023-09-16 | $0.2223000 | $0.2227000 | $0.2244000 | $0.2223000 |
| 2023-09-17 | $0.2227000 | $0.2233000 | $0.2244000 | $0.2217000 |
| 2023-09-18 | $0.2233000 | $0.2091000 | $0.2241000 | $0.2006000 |
| 2023-09-19 | $0.2091000 | $0.2044000 | $0.2091000 | $0.1973000 |
| 2023-09-20 | $0.2044000 | $0.2059000 | $0.2080000 | $0.2044000 |
| 2023-09-21 | $0.2059000 | $0.2059000 | $0.2079000 | $0.2041000 |
| 2023-09-22 | $0.2059000 | $0.2032000 | $0.2061000 | $0.2028000 |
| 2023-09-23 | $0.2032000 | $0.2024000 | $0.2042000 | $0.2007000 |
| 2023-09-24 | $0.2024000 | $0.2022000 | $0.2051000 | $0.2010000 |
| 2023-09-25 | $0.2022000 | $0.1957000 | $0.2033000 | $0.1947000 |
| 2023-09-26 | $0.1957000 | $0.1939000 | $0.1956000 | $0.1939000 |
| 2023-09-27 | $0.1939000 | $0.1910000 | $0.1939000 | $0.1909000 |
| 2023-09-28 | $0.1910000 | $0.1842000 | $0.1911000 | $0.1837000 |
| 2023-09-29 | $0.1842000 | $0.1839000 | $0.1871000 | $0.1731000 |
| 2023-09-30 | $0.1839000 | $0.1837000 | $0.1875000 | $0.1777000 |
| 2023-10-01 | $0.1837000 | $0.1837000 | $0.1859000 | $0.1816000 |
| 2023-10-02 | $0.1837000 | $0.1890000 | $0.1899000 | $0.1822000 |
| 2023-10-03 | $0.1890000 | $0.1885000 | $0.1940000 | $0.1844000 |
| 2023-10-04 | $0.1885000 | $0.1903000 | $0.1908000 | $0.1882000 |
| 2023-10-05 | $0.1903000 | $0.1889000 | $0.1918000 | $0.1889000 |
| 2023-10-06 | $0.1889000 | $0.1819000 | $0.1889000 | $0.1819000 |
| 2023-10-07 | $0.1819000 | $0.1841000 | $0.1841000 | $0.1816000 |
| 2023-10-08 | $0.1841000 | $0.1801000 | $0.1841000 | $0.1752000 |
| 2023-10-09 | $0.1801000 | $0.1764000 | $0.1838000 | $0.1761000 |
| 2023-10-10 | $0.1764000 | $0.1720000 | $0.1792000 | $0.1650000 |
| 2023-10-11 | $0.1720000 | $0.1652000 | $0.1721000 | $0.1600000 |
| 2023-10-12 | $0.1652000 | $0.1710000 | $0.1754000 | $0.1652000 |
| 2023-10-13 | $0.1710000 | $0.1726000 | $0.1810000 | $0.1706000 |
| 2023-10-14 | $0.1726000 | $0.1731000 | $0.1734000 | $0.1708000 |
| 2023-10-15 | $0.1731000 | $0.1731000 | $0.1732000 | $0.1719000 |
| 2023-10-16 | $0.1731000 | $0.1704000 | $0.1743000 | $0.1673000 |
| 2023-10-17 | $0.1704000 | $0.1653000 | $0.1706000 | $0.1630000 |
| 2023-10-18 | $0.1653000 | $0.1623000 | $0.1671000 | $0.1615000 |
| 2023-10-19 | $0.1623000 | $0.1633000 | $0.1644000 | $0.1619000 |
| 2023-10-20 | $0.1633000 | $0.1582000 | $0.1650000 | $0.1498000 |
| 2023-10-21 | $0.1582000 | $0.1568000 | $0.1583000 | $0.1558000 |
| 2023-10-22 | $0.1568000 | $0.1488000 | $0.1595000 | $0.1470000 |
| 2023-10-23 | $0.1488000 | $0.1476000 | $0.1504000 | $0.1390000 |
| 2023-10-24 | $0.1476000 | $0.1511000 | $0.1528000 | $0.1449000 |
| 2023-10-25 | $0.1511000 | $0.1350000 | $0.1585000 | $0.1257000 |
| 2023-10-26 | $0.1350000 | $0.1395000 | $0.1462000 | $0.1312000 |
| 2023-10-27 | $0.1395000 | $0.1396000 | $0.1470000 | $0.1355000 |
| 2023-10-28 | $0.1396000 | $0.1418000 | $0.1458000 | $0.1338000 |
| 2023-10-29 | $0.1418000 | $0.1514000 | $0.1549000 | $0.1418000 |
| 2023-10-30 | $0.1514000 | $0.1636000 | $0.1770000 | $0.1500000 |
| 2023-10-31 | $0.1636000 | $0.1573000 | $0.1678000 | $0.1493000 |
| 2023-11-01 | $0.1573000 | $0.1669000 | $0.1730000 | $0.1545000 |
| 2023-11-02 | $0.1669000 | $0.1574000 | $0.1696000 | $0.1543000 |
| 2023-11-03 | $0.1574000 | $0.1527000 | $0.1583000 | $0.1401000 |
| 2023-11-04 | $0.1527000 | $0.1649000 | $0.1751000 | $0.1520000 |
| 2023-11-05 | $0.1649000 | $0.2132000 | $0.2319000 | $0.1617000 |
| 2023-11-06 | $0.2132000 | $0.2260000 | $0.2735000 | $0.2090000 |
| 2023-11-07 | $0.2260000 | $0.2038000 | $0.2290000 | $0.1911000 |
| 2023-11-08 | $0.2038000 | $0.2236000 | $0.2292000 | $0.1951000 |
| 2023-11-09 | $0.2236000 | $0.2511000 | $0.2526000 | $0.2205000 |
| 2023-11-10 | $0.2511000 | $0.2552000 | $0.2799000 | $0.2369000 |
| 2023-11-11 | $0.2552000 | $0.2592000 | $0.3313000 | $0.2081000 |
| 2023-11-12 | $0.2592000 | $0.2773000 | $0.2888000 | $0.2559000 |
| 2023-11-13 | $0.2773000 | $0.4530000 | $0.5142000 | $0.2500000 |
| 2023-11-14 | $0.4530000 | $0.3838000 | $0.4721000 | $0.3737000 |
| 2023-11-15 | $0.3838000 | $0.3686000 | $0.3857000 | $0.3560000 |
| 2023-11-16 | $0.3686000 | $0.4184000 | $0.4261000 | $0.3604000 |
| 2023-11-17 | $0.4184000 | $0.3906000 | $0.4252000 | $0.3801000 |
| 2023-11-18 | $0.3906000 | $0.3873000 | $0.4027000 | $0.3629000 |
| 2023-11-19 | $0.3873000 | $0.3841000 | $0.4194000 | $0.3692000 |
| 2023-11-20 | $0.3841000 | $0.3425000 | $0.3994000 | $0.3423000 |
| 2023-11-21 | $0.3425000 | $0.3337000 | $0.3566000 | $0.3143000 |
| 2023-11-22 | $0.3337000 | $0.3383000 | $0.3463000 | $0.3177000 |
| 2023-11-23 | $0.3383000 | $0.3746000 | $0.3861000 | $0.3266000 |
| 2023-11-24 | $0.3746000 | $0.5018000 | $0.5304000 | $0.3743000 |
| 2023-11-25 | $0.5018000 | $0.4859000 | $0.5632000 | $0.4785000 |
| 2023-11-26 | $0.4859000 | $0.5189000 | $0.5311000 | $0.4633000 |
| 2023-11-27 | $0.5189000 | $0.4867000 | $0.5295000 | $0.4791000 |
| 2023-11-28 | $0.4867000 | $0.5191000 | $0.6482000 | $0.4357000 |
| 2023-11-29 | $0.5191000 | $0.5750000 | $0.5976000 | $0.4949000 |
| 2023-11-30 | $0.5750000 | $0.5587000 | $0.5961000 | $0.5104000 |
| 2023-12-01 | $0.5587000 | $0.5633000 | $0.5781000 | $0.5119000 |
| 2023-12-02 | $0.5633000 | $0.5353000 | $0.5729000 | $0.5233000 |
| 2023-12-03 | $0.5353000 | $0.5430000 | $0.5842000 | $0.4948000 |
| 2023-12-04 | $0.5430000 | $0.6679000 | $0.6722000 | $0.5398000 |
| 2023-12-05 | $0.6679000 | $0.6319000 | $0.7263000 | $0.5691000 |
| 2023-12-06 | $0.6319000 | $0.5962000 | $0.6480000 | $0.5237000 |
| 2023-12-07 | $0.5962000 | $0.5726000 | $0.5963000 | $0.5512000 |
| 2023-12-08 | $0.5726000 | $0.6601000 | $0.7049000 | $0.5689000 |
| 2023-12-09 | $0.6601000 | $0.6194000 | $0.6850000 | $0.5976000 |
| 2023-12-10 | $0.6194000 | $0.5909000 | $0.6282000 | $0.5384000 |
| 2023-12-11 | $0.5909000 | $0.5084000 | $0.6005000 | $0.4850000 |
| 2023-12-12 | $0.5084000 | $0.4956000 | $0.5360000 | $0.4922000 |
| 2023-12-13 | $0.4956000 | $0.5379000 | $0.5495000 | $0.4527000 |
| 2023-12-14 | $0.5379000 | $0.5941000 | $0.6112000 | $0.5369000 |
| 2023-12-15 | $0.5941000 | $0.5743000 | $0.6337000 | $0.5645000 |
| 2023-12-16 | $0.5743000 | $0.6235000 | $0.6304000 | $0.5424000 |
| 2023-12-17 | $0.6235000 | $0.6078000 | $0.6330000 | $0.5833000 |
| 2023-12-18 | $0.6078000 | $0.5056000 | $0.6081000 | $0.4890000 |
| 2023-12-19 | $0.5056000 | $0.5061000 | $0.5281000 | $0.5027000 |
| 2023-12-20 | $0.5061000 | $0.6140000 | $0.6467000 | $0.4954000 |
| 2023-12-21 | $0.6140000 | $0.6983000 | $0.7098000 | $0.6140000 |
| 2023-12-22 | $0.6983000 | $0.6031000 | $0.7058000 | $0.6017000 |
| 2023-12-23 | $0.6031000 | $0.5704000 | $0.6224000 | $0.5306000 |
| 2023-12-24 | $0.5704000 | $0.5730000 | $0.6128000 | $0.5478000 |
| 2023-12-25 | $0.5730000 | $0.5639000 | $0.5759000 | $0.5497000 |
| 2023-12-26 | $0.5639000 | $0.5460000 | $0.6010000 | $0.5297000 |
| 2023-12-27 | $0.5460000 | $0.5053000 | $0.5540000 | $0.5031000 |
| 2023-12-28 | $0.5053000 | $0.4612000 | $0.5071000 | $0.4564000 |
| 2023-12-29 | $0.4612000 | $0.4796000 | $0.4893000 | $0.4534000 |
| 2023-12-30 | $0.4796000 | $0.4517000 | $0.4907000 | $0.4516000 |
| 2023-12-31 | $0.4517000 | $0.3909000 | $0.4557000 | $0.3738000 |
| 2024-01-01 | $0.3909000 | $0.3715000 | $0.3963000 | $0.3695000 |
| 2024-01-02 | $0.3715000 | $0.3976000 | $0.4015000 | $0.3695000 |
| 2024-01-03 | $0.3976000 | $0.4052000 | $0.4175000 | $0.3767000 |
| 2024-01-04 | $0.4052000 | $0.4677000 | $0.4816000 | $0.3971000 |
| 2024-01-05 | $0.4677000 | $0.5183000 | $0.5992000 | $0.4630000 |
| 2024-01-06 | $0.5183000 | $0.4409000 | $0.5286000 | $0.4352000 |
| 2024-01-07 | $0.4409000 | $0.5125000 | $0.5585000 | $0.4216000 |
| 2024-01-08 | $0.5125000 | $0.4613000 | $0.5125000 | $0.4527000 |
| 2024-01-09 | $0.4613000 | $0.4096000 | $0.4686000 | $0.4091000 |
| 2024-01-10 | $0.4096000 | $0.3864000 | $0.4123000 | $0.3795000 |
| 2024-01-11 | $0.3864000 | $0.3995000 | $0.4313000 | $0.3823000 |
| 2024-01-12 | $0.3995000 | $0.3964000 | $0.4167000 | $0.3925000 |
| 2024-01-13 | $0.3964000 | $0.3868000 | $0.3985000 | $0.3839000 |
| 2024-01-14 | $0.3868000 | $0.4075000 | $0.4232000 | $0.3811000 |
| 2024-01-15 | $0.4075000 | $0.3866000 | $0.4141000 | $0.3861000 |
| 2024-01-16 | $0.3866000 | $0.3620000 | $0.4188000 | $0.3545000 |
| 2024-01-17 | $0.3620000 | $0.3473000 | $0.3628000 | $0.3268000 |
| 2024-01-18 | $0.3473000 | $0.3023000 | $0.3501000 | $0.3022000 |
| 2024-01-19 | $0.3023000 | $0.3012000 | $0.3174000 | $0.2991000 |
| 2024-01-20 | $0.3012000 | $0.2891000 | $0.3117000 | $0.2885000 |
| 2024-01-21 | $0.2891000 | $0.3011000 | $0.3094000 | $0.2882000 |
| 2024-01-22 | $0.3011000 | $0.3096000 | $0.3173000 | $0.2948000 |
| 2024-01-23 | $0.3096000 | $0.2834000 | $0.3159000 | $0.2813000 |
| 2024-01-24 | $0.2834000 | $0.2913000 | $0.2978000 | $0.2829000 |
| 2024-01-25 | $0.2913000 | $0.2827000 | $0.2929000 | $0.2709000 |
| 2024-01-26 | $0.2827000 | $0.3141000 | $0.3267000 | $0.2822000 |
| 2024-01-27 | $0.3141000 | $0.3151000 | $0.3252000 | $0.3049000 |
| 2024-01-28 | $0.3151000 | $0.3262000 | $0.3318000 | $0.3110000 |
| 2024-01-29 | $0.3262000 | $0.3264000 | $0.3346000 | $0.3115000 |
| 2024-01-30 | $0.3264000 | $0.3216000 | $0.3352000 | $0.3049000 |
| 2024-01-31 | $0.3216000 | $0.3083000 | $0.3214000 | $0.2920000 |
| 2024-02-01 | $0.3083000 | $0.2904000 | $0.3112000 | $0.2829000 |
| 2024-02-02 | $0.2904000 | $0.2574000 | $0.2917000 | $0.2072000 |
| 2024-02-03 | $0.2574000 | $0.2365000 | $0.2660000 | $0.2336000 |
| 2024-02-04 | $0.2365000 | $0.2474000 | $0.2564000 | $0.2192000 |
| 2024-02-05 | $0.2474000 | $0.2372000 | $0.2501000 | $0.2309000 |
| 2024-02-06 | $0.2372000 | $0.2545000 | $0.2588000 | $0.1938000 |
| 2024-02-07 | $0.2545000 | $0.2924000 | $0.3246000 | $0.2416000 |
| 2024-02-08 | $0.2924000 | $0.2552000 | $0.3021000 | $0.2519000 |
| 2024-02-09 | $0.2552000 | $0.2914000 | $0.3027000 | $0.2463000 |
| 2024-02-10 | $0.2914000 | $0.2778000 | $0.3271000 | $0.2645000 |
| 2024-02-11 | $0.2778000 | $0.2939000 | $0.3402000 | $0.2657000 |
| 2024-02-12 | $0.2939000 | $0.3510000 | $0.3532000 | $0.2893000 |
| 2024-02-13 | $0.3510000 | $0.3445000 | $0.3646000 | $0.3297000 |
| 2024-02-14 | $0.3445000 | $0.3825000 | $0.3876000 | $0.3244000 |
| 2024-02-15 | $0.3825000 | $0.3882000 | $0.3949000 | $0.3647000 |
| 2024-02-16 | $0.3882000 | $0.3771000 | $0.3941000 | $0.3460000 |
| 2024-02-17 | $0.3771000 | $0.3503000 | $0.3831000 | $0.3361000 |
| 2024-02-18 | $0.3503000 | $0.3769000 | $0.3819000 | $0.3368000 |
| 2024-02-19 | $0.3769000 | $0.4748000 | $0.5233000 | $0.3651000 |
| 2024-02-20 | $0.4748000 | $0.4206000 | $0.4782000 | $0.3998000 |
| 2024-02-21 | $0.4206000 | $0.4064000 | $0.4545000 | $0.4042000 |
| 2024-02-22 | $0.4064000 | $0.3735000 | $0.4094000 | $0.3620000 |
| 2024-02-23 | $0.3735000 | $0.3621000 | $0.3865000 | $0.3555000 |
| 2024-02-24 | $0.3621000 | $0.3737000 | $0.4028000 | $0.3524000 |
| 2024-02-25 | $0.3737000 | $0.3530000 | $0.4016000 | $0.3449000 |
| 2024-02-26 | $0.3530000 | $0.4064000 | $0.4249000 | $0.3280000 |
| 2024-02-27 | $0.4064000 | $0.3642000 | $0.4193000 | $0.3590000 |
| 2024-02-28 | $0.3642000 | $0.4212000 | $0.4289000 | $0.3588000 |
| 2024-02-29 | $0.4212000 | $0.4392000 | $0.4616000 | $0.4023000 |
| 2024-03-01 | $0.4392000 | $0.4187000 | $0.4401000 | $0.3972000 |
| 2024-03-02 | $0.4187000 | $0.3950000 | $0.4424000 | $0.3744000 |
| 2024-03-03 | $0.3950000 | $0.3923000 | $0.4160000 | $0.3793000 |
| 2024-03-04 | $0.3923000 | $0.3761000 | $0.3981000 | $0.3646000 |
| 2024-03-05 | $0.3761000 | $0.3838000 | $0.4329000 | $0.3662000 |
| 2024-03-06 | $0.3838000 | $0.4348000 | $0.4413000 | $0.3743000 |
| 2024-03-07 | $0.4348000 | $0.4184000 | $0.4780000 | $0.4015000 |
| 2024-03-08 | $0.4184000 | $0.4213000 | $0.4422000 | $0.3781000 |
| 2024-03-09 | $0.4213000 | $0.4043000 | $0.4282000 | $0.3980000 |
| 2024-03-10 | $0.4043000 | $0.4376000 | $0.4414000 | $0.3892000 |
| 2024-03-11 | $0.4376000 | $0.4692000 | $0.4991000 | $0.4330000 |
| 2024-03-12 | $0.4692000 | $0.4308000 | $0.4726000 | $0.4148000 |
| 2024-03-13 | $0.4308000 | $0.4646000 | $0.4867000 | $0.4144000 |
| 2024-03-14 | $0.4646000 | $0.4394000 | $0.4691000 | $0.4205000 |
| 2024-03-15 | $0.4394000 | $0.4120000 | $0.4757000 | $0.4037000 |
| 2024-03-16 | $0.4120000 | $0.3947000 | $0.4994000 | $0.3852000 |
| 2024-03-17 | $0.3947000 | $0.4122000 | $0.4284000 | $0.3617000 |
| 2024-03-18 | $0.4122000 | $0.3936000 | $0.4165000 | $0.3813000 |
| 2024-03-19 | $0.3936000 | $0.3793000 | $0.4413000 | $0.3372000 |
| 2024-03-20 | $0.3793000 | $0.3860000 | $0.3971000 | $0.3319000 |
| 2024-03-21 | $0.3860000 | $0.3640000 | $0.3928000 | $0.3569000 |
| 2024-03-22 | $0.3640000 | $0.3512000 | $0.3695000 | $0.3417000 |
| 2024-03-23 | $0.3512000 | $0.3423000 | $0.3568000 | $0.3357000 |
| 2024-03-24 | $0.3423000 | $0.3506000 | $0.3511000 | $0.3375000 |
| 2024-03-25 | $0.3506000 | $0.3484000 | $0.3710000 | $0.3377000 |
| 2024-03-26 | $0.3484000 | $0.3408000 | $0.3572000 | $0.3267000 |
| 2024-03-27 | $0.3408000 | $0.3406000 | $0.3550000 | $0.3189000 |
| 2024-03-28 | $0.3406000 | $0.3768000 | $0.3822000 | $0.3408000 |
| 2024-03-29 | $0.3768000 | $0.3620000 | $0.3790000 | $0.3531000 |
| 2024-03-30 | $0.3620000 | $0.3663000 | $0.3748000 | $0.3503000 |
| 2024-03-31 | $0.3663000 | $0.3666000 | $0.3799000 | $0.3565000 |
| 2024-04-01 | $0.3666000 | $0.3564000 | $0.3700000 | $0.3461000 |
| 2024-04-02 | $0.3564000 | $0.3340000 | $0.4070000 | $0.3215000 |
| 2024-04-03 | $0.3340000 | $0.3166000 | $0.3375000 | $0.3045000 |
| 2024-04-04 | $0.3166000 | $0.3178000 | $0.3238000 | $0.3140000 |
| 2024-04-05 | $0.3178000 | $0.3134000 | $0.3237000 | $0.3109000 |
| 2024-04-06 | $0.3134000 | $0.3204000 | $0.3240000 | $0.3125000 |
| 2024-04-07 | $0.3204000 | $0.3151000 | $0.3402000 | $0.3053000 |
| 2024-04-08 | $0.3151000 | $0.3218000 | $0.3298000 | $0.3094000 |
| 2024-04-09 | $0.3218000 | $0.3134000 | $0.3262000 | $0.3126000 |
| 2024-04-10 | $0.3134000 | $0.3107000 | $0.3229000 | $0.3051000 |
| 2024-04-11 | $0.3107000 | $0.3063000 | $0.3142000 | $0.3016000 |
| 2024-04-12 | $0.3063000 | $0.2560000 | $0.3087000 | $0.2506000 |
| 2024-04-13 | $0.2560000 | $0.2528000 | $0.2875000 | $0.2412000 |
| 2024-04-14 | $0.2528000 | $0.2708000 | $0.2895000 | $0.2287000 |
| 2024-04-15 | $0.2708000 | $0.2854000 | $0.3414000 | $0.2686000 |
| 2024-04-16 | $0.2854000 | $0.2728000 | $0.2949000 | $0.2605000 |
| 2024-04-17 | $0.2728000 | $0.2693000 | $0.2970000 | $0.2652000 |
| 2024-04-18 | $0.2693000 | $0.3102000 | $0.3201000 | $0.2654000 |
| 2024-04-19 | $0.3102000 | $0.3024000 | $0.3239000 | $0.2917000 |
| 2024-04-20 | $0.3024000 | $0.3047000 | $0.3058000 | $0.2909000 |
| 2024-04-21 | $0.3047000 | $0.2975000 | $0.3064000 | $0.2839000 |
| 2024-04-22 | $0.2975000 | $0.2825000 | $0.2975000 | $0.2757000 |
| 2024-04-23 | $0.2825000 | $0.2600000 | $0.2844000 | $0.2478000 |
| 2024-04-24 | $0.2600000 | $0.2599000 | $0.2655000 | $0.2489000 |
| 2024-04-25 | $0.2599000 | $0.2422000 | $0.2600000 | $0.2334000 |
| 2024-04-26 | $0.2422000 | $0.2361000 | $0.2448000 | $0.2305000 |
| 2024-04-27 | $0.2361000 | $0.2343000 | $0.2429000 | $0.2284000 |
| 2024-04-28 | $0.2343000 | $0.2320000 | $0.2410000 | $0.2197000 |
| 2024-04-29 | $0.2320000 | $0.2343000 | $0.2350000 | $0.2252000 |
| 2024-04-30 | $0.2343000 | $0.2188000 | $0.2455000 | $0.2012000 |
| 2024-05-01 | $0.2188000 | $0.2626000 | $0.3025000 | $0.2141000 |
| 2024-05-02 | $0.2626000 | $0.2565000 | $0.2763000 | $0.2521000 |
| 2024-05-03 | $0.2565000 | $0.2647000 | $0.2687000 | $0.2565000 |
| 2024-05-04 | $0.2647000 | $0.2603000 | $0.2698000 | $0.2559000 |
| 2024-05-05 | $0.2603000 | $0.2471000 | $0.2647000 | $0.2399000 |
| 2024-05-06 | $0.2471000 | $0.2363000 | $0.2483000 | $0.2354000 |
| 2024-05-07 | $0.2363000 | $0.2255000 | $0.2448000 | $0.2142000 |
| 2024-05-08 | $0.2255000 | $0.2155000 | $0.2278000 | $0.2139000 |
| 2024-05-09 | $0.2155000 | $0.2164000 | $0.2268000 | $0.2078000 |
| 2024-05-10 | $0.2164000 | $0.2244000 | $0.2282000 | $0.2164000 |
| 2024-05-11 | $0.2244000 | $0.2313000 | $0.2403000 | $0.2184000 |
| 2024-05-12 | $0.2313000 | $0.2348000 | $0.2470000 | $0.2263000 |
| 2024-05-13 | $0.2348000 | $0.2224000 | $0.2418000 | $0.2210000 |
| 2024-05-14 | $0.2224000 | $0.2161000 | $0.2224000 | $0.2130000 |
| 2024-05-15 | $0.2161000 | $0.2007000 | $0.2242000 | $0.2002000 |
| 2024-05-16 | $0.2007000 | $0.1985000 | $0.2108000 | $0.1945000 |
| 2024-05-17 | $0.1985000 | $0.2023000 | $0.2099000 | $0.1943000 |
| 2024-05-18 | $0.2023000 | $0.2044000 | $0.2107000 | $0.1981000 |
| 2024-05-19 | $0.2044000 | $0.1851000 | $0.2084000 | $0.1718000 |
| 2024-05-20 | $0.1851000 | $0.1835000 | $0.2028000 | $0.1644000 |
| 2024-05-21 | $0.1835000 | $0.1978000 | $0.2016000 | $0.1790000 |
| 2024-05-22 | $0.1978000 | $0.1927000 | $0.2009000 | $0.1909000 |
| 2024-05-23 | $0.1927000 | $0.1883000 | $0.1929000 | $0.1832000 |
| 2024-05-24 | $0.1883000 | $0.1637000 | $0.1904000 | $0.1635000 |
| 2024-05-25 | $0.1637000 | $0.1714000 | $0.1745000 | $0.1614000 |
| 2024-05-26 | $0.1714000 | $0.1606000 | $0.1721000 | $0.1600000 |
| 2024-05-27 | $0.1606000 | $0.1557000 | $0.1688000 | $0.1542000 |
| 2024-05-28 | $0.1557000 | $0.1642000 | $0.1671000 | $0.1514000 |
| 2024-05-29 | $0.1642000 | $0.1665000 | $0.1744000 | $0.1629000 |
| 2024-05-30 | $0.1665000 | $0.1594000 | $0.1685000 | $0.1583000 |
| 2024-05-31 | $0.1594000 | $0.1478000 | $0.1614000 | $0.1399000 |
| 2024-06-01 | $0.1478000 | $0.1517000 | $0.1538000 | $0.1447000 |
| 2024-06-02 | $0.1517000 | $0.1460000 | $0.1532000 | $0.1393000 |
| 2024-06-03 | $0.1460000 | $0.1641000 | $0.1665000 | $0.1447000 |
| 2024-06-04 | $0.1641000 | $0.1832000 | $0.1941000 | $0.1546000 |
| 2024-06-05 | $0.1832000 | $0.1891000 | $0.1930000 | $0.1704000 |
| 2024-06-06 | $0.1891000 | $0.3155000 | $0.4368000 | $0.1836000 |
| 2024-06-07 | $0.3155000 | $0.2462000 | $0.4027000 | $0.2417000 |
| 2024-06-08 | $0.2462000 | $0.2630000 | $0.3515000 | $0.2314000 |
| 2024-06-09 | $0.2630000 | $0.2147000 | $0.2888000 | $0.2067000 |
| 2024-06-10 | $0.2147000 | $0.2308000 | $0.2455000 | $0.2119000 |
| 2024-06-11 | $0.2308000 | $0.2181000 | $0.2455000 | $0.2002000 |
| 2024-06-12 | $0.2181000 | $0.2190000 | $0.2313000 | $0.2013000 |
| 2024-06-13 | $0.2190000 | $0.1916000 | $0.2203000 | $0.1846000 |
| 2024-06-14 | $0.1916000 | $0.1834000 | $0.2014000 | $0.1814000 |
| 2024-06-15 | $0.1834000 | $0.1963000 | $0.2049000 | $0.1818000 |
| 2024-06-16 | $0.1963000 | $0.2277000 | $0.2286000 | $0.1923000 |
| 2024-06-17 | $0.2277000 | $0.2263000 | $0.2500000 | $0.1969000 |
| 2024-06-18 | $0.2263000 | $0.1964000 | $0.2266000 | $0.1845000 |
| 2024-06-19 | $0.1964000 | $0.2040000 | $0.2085000 | $0.1947000 |
| 2024-06-20 | $0.2040000 | $0.2028000 | $0.2097000 | $0.2006000 |
| 2024-06-21 | $0.2028000 | $0.1959000 | $0.2048000 | $0.1817000 |
| 2024-06-22 | $0.1959000 | $0.1943000 | $0.1984000 | $0.1869000 |
| 2024-06-23 | $0.1943000 | $0.1945000 | $0.2019000 | $0.1909000 |
| 2024-06-24 | $0.1945000 | $0.1979000 | $0.2014000 | $0.1910000 |
| 2024-06-25 | $0.1979000 | $0.2126000 | $0.2179000 | $0.1956000 |
| 2024-06-26 | $0.2126000 | $0.1968000 | $0.2145000 | $0.1922000 |
| 2024-06-27 | $0.1968000 | $0.2027000 | $0.2110000 | $0.1841000 |
| 2024-06-28 | $0.2027000 | $0.1751000 | $0.2107000 | $0.1721000 |
| 2024-06-29 | $0.1751000 | $0.1779000 | $0.1836000 | $0.1719000 |
| 2024-06-30 | $0.1779000 | $0.1680000 | $0.1784000 | $0.1628000 |
| 2024-07-01 | $0.1680000 | $0.1682000 | $0.1776000 | $0.1629000 |
| 2024-07-02 | $0.1682000 | $0.1775000 | $0.1847000 | $0.1622000 |
| 2024-07-03 | $0.1775000 | $0.1775000 | $0.1859000 | $0.1717000 |
| 2024-07-04 | $0.1775000 | $0.1539000 | $0.1832000 | $0.1532000 |
| 2024-07-05 | $0.1539000 | $0.1515000 | $0.1559000 | $0.1321000 |
| 2024-07-06 | $0.1515000 | $0.1491000 | $0.1539000 | $0.1473000 |
| 2024-07-07 | $0.1491000 | $0.1431000 | $0.1650000 | $0.1410000 |
| 2024-07-08 | $0.1431000 | $0.1423000 | $0.1544000 | $0.1387000 |
| 2024-07-09 | $0.1423000 | $0.1520000 | $0.1580000 | $0.1408000 |
| 2024-07-10 | $0.1520000 | $0.1523000 | $0.1589000 | $0.1481000 |
| 2024-07-11 | $0.1523000 | $0.1515000 | $0.1569000 | $0.1492000 |
| 2024-07-12 | $0.1515000 | $0.1522000 | $0.1544000 | $0.1480000 |
| 2024-07-13 | $0.1522000 | $0.1516000 | $0.1539000 | $0.1478000 |
| 2024-07-14 | $0.1516000 | $0.1511000 | $0.1559000 | $0.1477000 |
| 2024-07-15 | $0.1511000 | $0.1576000 | $0.1586000 | $0.1464000 |
| 2024-07-16 | $0.1576000 | $0.1586000 | $0.1611000 | $0.1468000 |
| 2024-07-17 | $0.1586000 | $0.1462000 | $0.1646000 | $0.1431000 |
| 2024-07-18 | $0.1462000 | $0.1525000 | $0.1553000 | $0.1449000 |
| 2024-07-19 | $0.1525000 | $0.1719000 | $0.1763000 | $0.1508000 |
| 2024-07-20 | $0.1719000 | $0.1746000 | $0.2110000 | $0.1707000 |
| 2024-07-21 | $0.1746000 | $0.1756000 | $0.1783000 | $0.1682000 |
| 2024-07-22 | $0.1756000 | $0.1659000 | $0.1774000 | $0.1639000 |
| 2024-07-23 | $0.1659000 | $0.1546000 | $0.1675000 | $0.1519000 |
| 2024-07-24 | $0.1546000 | $0.1509000 | $0.1583000 | $0.1502000 |
| 2024-07-25 | $0.1509000 | $0.1438000 | $0.1518000 | $0.1399000 |
| 2024-07-26 | $0.1438000 | $0.1576000 | $0.1600000 | $0.1437000 |
| 2024-07-27 | $0.1576000 | $0.1610000 | $0.1695000 | $0.1572000 |
| 2024-07-28 | $0.1610000 | $0.1579000 | $0.1630000 | $0.1530000 |
| 2024-07-29 | $0.1579000 | $0.1594000 | $0.1771000 | $0.1543000 |
| 2024-07-30 | $0.1594000 | $0.1524000 | $0.1648000 | $0.1516000 |
| 2024-07-31 | $0.1524000 | $0.1524000 | $0.1595000 | $0.1514000 |
| 2024-08-01 | $0.1524000 | $0.1478000 | $0.1543000 | $0.1426000 |
| 2024-08-02 | $0.1478000 | $0.1421000 | $0.1483000 | $0.1407000 |
| 2024-08-03 | $0.1421000 | $0.1322000 | $0.1428000 | $0.1303000 |
| 2024-08-04 | $0.1322000 | $0.1247000 | $0.1357000 | $0.1236000 |
| 2024-08-05 | $0.1247000 | $0.1160000 | $0.1260000 | $0.1020000 |
| 2024-08-06 | $0.1160000 | $0.1229000 | $0.1326000 | $0.1157000 |
| 2024-08-07 | $0.1229000 | $0.1140000 | $0.1317000 | $0.1113000 |
| 2024-08-08 | $0.1140000 | $0.1322000 | $0.1339000 | $0.1116000 |
| 2024-08-09 | $0.1322000 | $0.1074000 | $0.1328000 | $0.1058000 |
| 2024-08-10 | $0.1074000 | $0.1152000 | $0.1168000 | $0.1040000 |
| 2024-08-11 | $0.1152000 | $0.1057000 | $0.1167000 | $0.1020000 |
| 2024-08-12 | $0.1057000 | $0.1119000 | $0.1183000 | $0.1020000 |
Mercata
Parkgene Crypto Market
| Paio | Scambio |
|---|---|
| GENE/USDT | bybit |
| GENE/USDT | coinex |
| GENE/USDT | latoken |
| GENE/USDT | mexc |
Description
Parkgene Crypto ICO Description
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Tecnologia
Parkgene Crypto Technology
Sorry, detailed technology about Parkgene is not currently available
Caratteristiche
Parkgene Crypto Features
Sorry, detailed features about Parkgene is not currently available
ICO Status
Parkgene ICO Details
ICO Stato
Ongoing
Fornitura di token
1000000000
Data d'inizio
2017-12-15
Data di fine
2018-03-19
Fondo raccolto (BTC)
9,986,440 USD
128,900,235.75 GENE tokens sold
Fondo raccolto (USD)
9986440
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Singapore
Consulenti legali
N/A
Carta bianca
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
- Louis Hatzis: Chief Executive Officer.
- Giannis Ramfos: Chief Operating Officer.
- John Zarifis: Chief Technolgy Officer - Blockchain Expert.
- Nikolas Skarlatos: Chief Financial Officer.
- Tasos Flambouras: Chief of Digital Marketing.
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
- 10% Advisor and Team;
- 10% Founders;
- 40% PARKGENE Future Fund;
- 5% Bounty program;
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
Monete correlate
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta