ACA Coin Values ACA
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유Acash Coin Crypto Coin Rank 202
웹사이트
7,003,331,814 ACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Acash Coin
Acash Coin valuesUSD 가격 $ 0.0789
$ 0.0789
Acash Coin BTC 가격 0.00000853
0.00000853
Acash Coin 24시간 볼륨 $ 170,789
$ 170,789
Acash Coin 시가 총액 $ 552,593,416
$ 552,593,416
24시간 볼륨
18 BTC 1 H
-0.13 %
24 H
-60.78 %
7 d
-60.87 %
오늘 Acash Coin 미국 달러의 가격은 현재입니다.
0.0789
USD, 변환 된 경우 Bitcoin ~이다.
0.00000853
BTC. 총 7,003,331,814 ACA 현재 시장에서 유통되고있다.. Acash Coin 가격에 변화가 생겼다. -60.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Acash Coin ~에 거래되었습니다 암호 교환. 도망 Acash Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Acash Coin
심볼
ACA
알고리즘
ETH Token
BTC 가격
0.00000853 BTC
BTC 시장
59,735 BTC
BTC 24h Vol
18 BTC
암호화폐 총 채굴량
7,003,331,814 ACA
1h
-0.13 %
24h
-60.78 %
7d
-60.87 %
Twitter
웹사이트
Share Acash Coin Price
ACA 차트
Acash Coin 가격 차트
ACA 최고/최저 시세차트
Acash Coin 가격 최고/최저 시세차트
과거 데이터
Acash Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-02-08 | $0.1418000 | $0.1395000 | $0.1426000 | $0.1350000 |
| 2023-02-09 | $0.1395000 | $0.1309000 | $0.1652000 | $0.1282000 |
| 2023-02-10 | $0.1309000 | $0.1267000 | $0.1352000 | $0.1238000 |
| 2023-02-11 | $0.1267000 | $0.1281000 | $0.1310000 | $0.1246000 |
| 2023-02-12 | $0.1281000 | $0.1253000 | $0.1318000 | $0.1247000 |
| 2023-02-13 | $0.1253000 | $0.1209000 | $0.1257000 | $0.1151000 |
| 2023-02-14 | $0.1209000 | $0.1240000 | $0.1242000 | $0.1176000 |
| 2023-02-15 | $0.1240000 | $0.1348000 | $0.1355000 | $0.1221000 |
| 2023-02-16 | $0.1348000 | $0.1267000 | $0.1399000 | $0.1256000 |
| 2023-02-17 | $0.1267000 | $0.1404000 | $0.1450000 | $0.1259000 |
| 2023-02-18 | $0.1404000 | $0.1382000 | $0.1499000 | $0.1374000 |
| 2023-02-19 | $0.1382000 | $0.1428000 | $0.1567000 | $0.1380000 |
| 2023-02-20 | $0.1428000 | $0.1468000 | $0.1580000 | $0.1399000 |
| 2023-02-21 | $0.1468000 | $0.1619000 | $0.1740000 | $0.1467000 |
| 2023-02-22 | $0.1619000 | $0.1490000 | $0.1631000 | $0.1410000 |
| 2023-02-23 | $0.1490000 | $0.1551000 | $0.1567000 | $0.1433000 |
| 2023-02-24 | $0.1551000 | $0.1412000 | $0.1591000 | $0.1381000 |
| 2023-02-25 | $0.1412000 | $0.1376000 | $0.1429000 | $0.1324000 |
| 2023-02-26 | $0.1376000 | $0.1422000 | $0.1439000 | $0.1366000 |
| 2023-02-27 | $0.1422000 | $0.1398000 | $0.1446000 | $0.1367000 |
| 2023-02-28 | $0.1398000 | $0.1290000 | $0.1399000 | $0.1285000 |
| 2023-03-01 | $0.1290000 | $0.1462000 | $0.1529000 | $0.1280000 |
| 2023-03-02 | $0.1462000 | $0.1440000 | $0.1534000 | $0.1416000 |
| 2023-03-03 | $0.1440000 | $0.1257000 | $0.1448000 | $0.1231000 |
| 2023-03-04 | $0.1257000 | $0.1189000 | $0.1288000 | $0.1167000 |
| 2023-03-05 | $0.1189000 | $0.1188000 | $0.1228000 | $0.1178000 |
| 2023-03-06 | $0.1188000 | $0.1168000 | $0.1196000 | $0.1144000 |
| 2023-03-07 | $0.1168000 | $0.1121000 | $0.1206000 | $0.1094000 |
| 2023-03-08 | $0.1121000 | $0.1032000 | $0.1136000 | $0.1015000 |
| 2023-03-09 | $0.1032000 | $0.0963 | $0.1063000 | $0.0923 |
| 2023-03-10 | $0.0963 | $0.0963 | $0.0980 | $0.0891 |
| 2023-03-11 | $0.0963 | $0.0916 | $0.0999800 | $0.0878 |
| 2023-03-12 | $0.0916 | $0.0990300 | $0.0994600 | $0.0908 |
| 2023-03-13 | $0.0990300 | $0.1031000 | $0.1053000 | $0.0955 |
| 2023-03-14 | $0.1031000 | $0.1063000 | $0.1113000 | $0.0995300 |
| 2023-03-15 | $0.1063000 | $0.0988 | $0.1087000 | $0.0948 |
| 2023-03-16 | $0.0988 | $0.1067000 | $0.1097000 | $0.0983 |
| 2023-03-17 | $0.1067000 | $0.1095000 | $0.1095000 | $0.1029000 |
| 2023-03-18 | $0.1095000 | $0.1039000 | $0.1123000 | $0.1036000 |
| 2023-03-19 | $0.1039000 | $0.1061000 | $0.1092000 | $0.1012000 |
| 2023-03-20 | $0.1061000 | $0.1001000 | $0.1067000 | $0.0991400 |
| 2023-03-21 | $0.1001000 | $0.1010000 | $0.1037000 | $0.0956 |
| 2023-03-22 | $0.1010000 | $0.0955 | $0.1014000 | $0.0921 |
| 2023-03-23 | $0.0955 | $0.1031000 | $0.1151000 | $0.0942 |
| 2023-03-24 | $0.1031000 | $0.1008000 | $0.1082000 | $0.0977 |
| 2023-03-25 | $0.1008000 | $0.1010000 | $0.1069000 | $0.0972 |
| 2023-03-26 | $0.1010000 | $0.1070000 | $0.1101000 | $0.1005000 |
| 2023-03-27 | $0.1070000 | $0.0993300 | $0.1149000 | $0.0978 |
| 2023-03-28 | $0.0993300 | $0.0994200 | $0.1016000 | $0.0950 |
| 2023-03-29 | $0.0994200 | $0.1010000 | $0.1045000 | $0.0989 |
| 2023-03-30 | $0.1010000 | $0.0986 | $0.1017000 | $0.0962 |
| 2023-03-31 | $0.0986 | $0.1001000 | $0.1021000 | $0.0979 |
| 2023-04-01 | $0.1001000 | $0.0998000 | $0.1050000 | $0.0984 |
| 2023-04-02 | $0.0998000 | $0.0968 | $0.1014000 | $0.0962 |
| 2023-04-03 | $0.0968 | $0.0946 | $0.0971 | $0.0920 |
| 2023-04-04 | $0.0946 | $0.0970 | $0.0982 | $0.0937 |
| 2023-04-05 | $0.0970 | $0.0984 | $0.1010000 | $0.0942 |
| 2023-04-06 | $0.0984 | $0.1008000 | $0.1056000 | $0.0966 |
| 2023-04-07 | $0.1008000 | $0.0978 | $0.1033000 | $0.0966 |
| 2023-04-08 | $0.0978 | $0.1008000 | $0.1027000 | $0.0966 |
| 2023-04-09 | $0.1008000 | $0.1017000 | $0.1027000 | $0.0988 |
| 2023-04-10 | $0.1017000 | $0.1024000 | $0.1096000 | $0.1001000 |
| 2023-04-11 | $0.1024000 | $0.1057000 | $0.1113000 | $0.1011000 |
| 2023-04-12 | $0.1057000 | $0.1022000 | $0.1068000 | $0.0998300 |
| 2023-04-13 | $0.1022000 | $0.1051000 | $0.1065000 | $0.1014000 |
| 2023-04-14 | $0.1051000 | $0.1033000 | $0.1092000 | $0.1009000 |
| 2023-04-15 | $0.1033000 | $0.1024000 | $0.1042000 | $0.1012000 |
| 2023-04-16 | $0.1024000 | $0.1042000 | $0.1061000 | $0.1010000 |
| 2023-04-17 | $0.1042000 | $0.1020000 | $0.1046000 | $0.1000000 |
| 2023-04-18 | $0.1020000 | $0.1030000 | $0.1041000 | $0.1010000 |
| 2023-04-19 | $0.1030000 | $0.0940 | $0.1033000 | $0.0925 |
| 2023-04-20 | $0.0940 | $0.0901 | $0.0995600 | $0.0892 |
| 2023-04-21 | $0.0901 | $0.0817 | $0.0919 | $0.0807 |
| 2023-04-22 | $0.0817 | $0.0848 | $0.0855 | $0.0798 |
| 2023-04-23 | $0.0848 | $0.0832 | $0.0851 | $0.0780 |
| 2023-04-24 | $0.0832 | $0.0814 | $0.0880 | $0.0805 |
| 2023-04-25 | $0.0814 | $0.0811 | $0.0821 | $0.0784 |
| 2023-04-26 | $0.0811 | $0.0787 | $0.0841 | $0.0746 |
| 2023-04-27 | $0.0787 | $0.0811 | $0.0821 | $0.0763 |
| 2023-04-28 | $0.0811 | $0.0780 | $0.0818 | $0.0773 |
| 2023-04-29 | $0.0780 | $0.0890 | $0.0967 | $0.0780 |
| 2023-04-30 | $0.0890 | $0.0865 | $0.0922 | $0.0841 |
| 2023-05-01 | $0.0865 | $0.0851 | $0.0919 | $0.0821 |
| 2023-05-02 | $0.0851 | $0.0830 | $0.0853 | $0.0819 |
| 2023-05-03 | $0.0830 | $0.0815 | $0.0830 | $0.0780 |
| 2023-05-04 | $0.0815 | $0.0788 | $0.0824 | $0.0780 |
| 2023-05-05 | $0.0788 | $0.0792 | $0.0806 | $0.0775 |
| 2023-05-06 | $0.0792 | $0.0719 | $0.0800 | $0.0713 |
| 2023-05-07 | $0.0719 | $0.0713 | $0.0739 | $0.0708 |
| 2023-05-08 | $0.0713 | $0.0625 | $0.0720 | $0.0608 |
| 2023-05-09 | $0.0625 | $0.0619 | $0.0634 | $0.0610 |
| 2023-05-10 | $0.0619 | $0.0614 | $0.0643 | $0.0590 |
| 2023-05-11 | $0.0614 | $0.0555 | $0.0613 | $0.0547 |
| 2023-05-12 | $0.0555 | $0.0577 | $0.0626 | $0.0549 |
| 2023-05-13 | $0.0577 | $0.0569 | $0.0581 | $0.0563 |
| 2023-05-14 | $0.0569 | $0.0562 | $0.0575 | $0.0559 |
| 2023-05-15 | $0.0562 | $0.0568 | $0.0590 | $0.0553 |
| 2023-05-16 | $0.0568 | $0.0583 | $0.0605 | $0.0559 |
| 2023-05-17 | $0.0583 | $0.0575 | $0.0587 | $0.0555 |
| 2023-05-18 | $0.0575 | $0.0552 | $0.0580 | $0.0543 |
| 2023-05-19 | $0.0552 | $0.0572 | $0.0593 | $0.0548 |
| 2023-05-20 | $0.0572 | $0.0566 | $0.0610 | $0.0564 |
| 2023-05-21 | $0.0566 | $0.0546 | $0.0577 | $0.0544 |
| 2023-05-22 | $0.0546 | $0.0520 | $0.0549 | $0.0516 |
| 2023-05-23 | $0.0520 | $0.0514 | $0.0541 | $0.0512 |
| 2023-05-24 | $0.0514 | $0.0467000 | $0.0515 | $0.0459000 |
| 2023-05-25 | $0.0467000 | $0.0445200 | $0.0478100 | $0.0442000 |
| 2023-05-26 | $0.0445200 | $0.0453100 | $0.0463400 | $0.0426700 |
| 2023-05-27 | $0.0453100 | $0.0448000 | $0.0454100 | $0.0439000 |
| 2023-05-28 | $0.0448000 | $0.0469000 | $0.0473900 | $0.0444000 |
| 2023-05-29 | $0.0469000 | $0.0475100 | $0.0516 | $0.0460000 |
| 2023-05-30 | $0.0475100 | $0.0555 | $0.0555 | $0.0468000 |
| 2023-05-31 | $0.0555 | $0.0485800 | $0.0560 | $0.0475000 |
| 2023-06-01 | $0.0485800 | $0.0471000 | $0.0496600 | $0.0467100 |
| 2023-06-02 | $0.0471000 | $0.0481000 | $0.0485900 | $0.0467000 |
| 2023-06-03 | $0.0481000 | $0.0468000 | $0.0497000 | $0.0462100 |
| 2023-06-04 | $0.0468000 | $0.0468000 | $0.0492800 | $0.0460100 |
| 2023-06-05 | $0.0468000 | $0.0399000 | $0.0468000 | $0.0378600 |
| 2023-06-06 | $0.0399000 | $0.0412400 | $0.0419400 | $0.0385400 |
| 2023-06-07 | $0.0412400 | $0.0373000 | $0.0412000 | $0.0367000 |
| 2023-06-08 | $0.0373000 | $0.0398000 | $0.0422000 | $0.0362000 |
| 2023-06-09 | $0.0398000 | $0.0380000 | $0.0407900 | $0.0378100 |
| 2023-06-10 | $0.0380000 | $0.0321000 | $0.0381000 | $0.0313200 |
| 2023-06-11 | $0.0321000 | $0.0323000 | $0.0335900 | $0.0313000 |
| 2023-06-12 | $0.0323000 | $0.0329000 | $0.0352100 | $0.0309000 |
| 2023-06-13 | $0.0329000 | $0.0323900 | $0.0345900 | $0.0318900 |
| 2023-06-14 | $0.0323900 | $0.0329800 | $0.0360800 | $0.0317900 |
| 2023-06-15 | $0.0329800 | $0.0346600 | $0.0359600 | $0.0326700 |
| 2023-06-16 | $0.0346600 | $0.0400800 | $0.0424400 | $0.0340900 |
| 2023-06-17 | $0.0400800 | $0.0394000 | $0.0480900 | $0.0383900 |
| 2023-06-18 | $0.0394000 | $0.0380900 | $0.0426900 | $0.0380900 |
| 2023-06-19 | $0.0380900 | $0.0379000 | $0.0402900 | $0.0372000 |
| 2023-06-20 | $0.0379000 | $0.0384000 | $0.0387900 | $0.0360200 |
| 2023-06-21 | $0.0384000 | $0.0433100 | $0.0499900 | $0.0378100 |
| 2023-06-22 | $0.0433100 | $0.0498900 | $0.0687 | $0.0429100 |
| 2023-06-23 | $0.0498900 | $0.0519 | $0.0579 | $0.0481600 |
| 2023-06-24 | $0.0519 | $0.0494900 | $0.0540 | $0.0470100 |
| 2023-06-25 | $0.0494900 | $0.0483100 | $0.0507 | $0.0476000 |
| 2023-06-26 | $0.0483100 | $0.0465900 | $0.0483100 | $0.0450300 |
| 2023-06-27 | $0.0465900 | $0.0540 | $0.0637 | $0.0464900 |
| 2023-06-28 | $0.0540 | $0.0500000 | $0.0542 | $0.0479100 |
| 2023-06-29 | $0.0500000 | $0.0529 | $0.0554 | $0.0491100 |
| 2023-06-30 | $0.0529 | $0.0508 | $0.0547 | $0.0483300 |
| 2023-07-01 | $0.0508 | $0.0524 | $0.0526 | $0.0493000 |
| 2023-07-02 | $0.0524 | $0.0604 | $0.0627 | $0.0493100 |
| 2023-07-03 | $0.0604 | $0.0669 | $0.0903 | $0.0588 |
| 2023-07-04 | $0.0669 | $0.0570 | $0.0670 | $0.0567 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0728 | $0.0568 |
| 2023-07-06 | $0.0680 | $0.0654 | $0.0798 | $0.0635 |
| 2023-07-07 | $0.0654 | $0.0681 | $0.0722 | $0.0625 |
| 2023-07-08 | $0.0681 | $0.0740 | $0.0789 | $0.0675 |
| 2023-07-09 | $0.0740 | $0.0730 | $0.0799 | $0.0707 |
| 2023-07-10 | $0.0730 | $0.0688 | $0.0732 | $0.0663 |
| 2023-07-11 | $0.0688 | $0.0742 | $0.0874 | $0.0686 |
| 2023-07-12 | $0.0742 | $0.0757 | $0.0770 | $0.0717 |
| 2023-07-13 | $0.0757 | $0.0734 | $0.0777 | $0.0723 |
| 2023-07-14 | $0.0734 | $0.0702 | $0.0747 | $0.0671 |
| 2023-07-15 | $0.0702 | $0.0670 | $0.0706 | $0.0650 |
| 2023-07-16 | $0.0670 | $0.0614 | $0.0673 | $0.0610 |
| 2023-07-17 | $0.0614 | $0.0715 | $0.0734 | $0.0610 |
| 2023-07-18 | $0.0715 | $0.0646 | $0.0716 | $0.0616 |
| 2023-07-19 | $0.0646 | $0.0647 | $0.0678 | $0.0634 |
| 2023-07-20 | $0.0647 | $0.0748 | $0.0897 | $0.0635 |
| 2023-07-21 | $0.0748 | $0.0714 | $0.0757 | $0.0695 |
| 2023-07-22 | $0.0714 | $0.0688 | $0.0718 | $0.0681 |
| 2023-07-23 | $0.0688 | $0.0691 | $0.0726 | $0.0670 |
| 2023-07-24 | $0.0691 | $0.0650 | $0.0695 | $0.0625 |
| 2023-07-25 | $0.0650 | $0.0676 | $0.0756 | $0.0645 |
| 2023-07-26 | $0.0676 | $0.0673 | $0.0683 | $0.0653 |
| 2023-07-27 | $0.0673 | $0.0669 | $0.0705 | $0.0662 |
| 2023-07-28 | $0.0669 | $0.0670 | $0.0688 | $0.0660 |
| 2023-07-29 | $0.0670 | $0.0671 | $0.0682 | $0.0664 |
| 2023-07-30 | $0.0671 | $0.0653 | $0.0674 | $0.0640 |
| 2023-07-31 | $0.0653 | $0.0672 | $0.0715 | $0.0648 |
| 2023-08-01 | $0.0672 | $0.0674 | $0.0675 | $0.0642 |
| 2023-08-02 | $0.0674 | $0.0652 | $0.0687 | $0.0649 |
| 2023-08-03 | $0.0652 | $0.0627 | $0.0654 | $0.0617 |
| 2023-08-04 | $0.0627 | $0.0598 | $0.0630 | $0.0597 |
| 2023-08-05 | $0.0598 | $0.0586 | $0.0599 | $0.0569 |
| 2023-08-06 | $0.0586 | $0.0598 | $0.0632 | $0.0579 |
| 2023-08-07 | $0.0598 | $0.0581 | $0.0606 | $0.0564 |
| 2023-08-08 | $0.0581 | $0.0578 | $0.0596 | $0.0571 |
| 2023-08-09 | $0.0578 | $0.0574 | $0.0594 | $0.0569 |
| 2023-08-10 | $0.0574 | $0.0570 | $0.0580 | $0.0565 |
| 2023-08-11 | $0.0570 | $0.0589 | $0.0629 | $0.0571 |
| 2023-08-12 | $0.0589 | $0.0594 | $0.0609 | $0.0576 |
| 2023-08-13 | $0.0594 | $0.0592 | $0.0610 | $0.0587 |
| 2023-08-14 | $0.0592 | $0.0586 | $0.0599 | $0.0579 |
| 2023-08-15 | $0.0586 | $0.0542 | $0.0589 | $0.0541 |
| 2023-08-16 | $0.0542 | $0.0508 | $0.0543 | $0.0504 |
| 2023-08-17 | $0.0508 | $0.0479000 | $0.0583 | $0.0467200 |
| 2023-08-18 | $0.0479000 | $0.0480800 | $0.0489600 | $0.0466100 |
| 2023-08-19 | $0.0480800 | $0.0487000 | $0.0508 | $0.0479100 |
| 2023-08-20 | $0.0487000 | $0.0482000 | $0.0495300 | $0.0469900 |
| 2023-08-21 | $0.0482000 | $0.0464900 | $0.0483000 | $0.0461000 |
| 2023-08-22 | $0.0464900 | $0.0452800 | $0.0481800 | $0.0435800 |
| 2023-08-23 | $0.0452800 | $0.0476900 | $0.0479700 | $0.0448900 |
| 2023-08-24 | $0.0476900 | $0.0453800 | $0.0487500 | $0.0450900 |
| 2023-08-25 | $0.0453800 | $0.0455800 | $0.0479600 | $0.0439800 |
| 2023-08-26 | $0.0455800 | $0.0452400 | $0.0462700 | $0.0449800 |
| 2023-08-27 | $0.0452400 | $0.0450800 | $0.0453800 | $0.0443900 |
| 2023-08-28 | $0.0450800 | $0.0441800 | $0.0452800 | $0.0425400 |
| 2023-08-29 | $0.0441800 | $0.0445200 | $0.0455900 | $0.0416100 |
| 2023-08-30 | $0.0445200 | $0.0435000 | $0.0449100 | $0.0425700 |
| 2023-08-31 | $0.0435000 | $0.0410900 | $0.0435000 | $0.0409000 |
| 2023-09-01 | $0.0410900 | $0.0406000 | $0.0426700 | $0.0398200 |
| 2023-09-02 | $0.0406000 | $0.0439000 | $0.0493500 | $0.0402700 |
| 2023-09-03 | $0.0439000 | $0.0427900 | $0.0447900 | $0.0422000 |
| 2023-09-04 | $0.0427900 | $0.0416800 | $0.0438600 | $0.0409900 |
| 2023-09-05 | $0.0416800 | $0.0423700 | $0.0432600 | $0.0412900 |
| 2023-09-06 | $0.0423700 | $0.0420900 | $0.0438700 | $0.0412900 |
| 2023-09-07 | $0.0420900 | $0.0471800 | $0.0540 | $0.0418900 |
| 2023-09-08 | $0.0471800 | $0.0446900 | $0.0483900 | $0.0443000 |
| 2023-09-09 | $0.0446900 | $0.0452900 | $0.0472600 | $0.0439300 |
| 2023-09-10 | $0.0452900 | $0.0451900 | $0.0481700 | $0.0430900 |
| 2023-09-11 | $0.0451900 | $0.0429900 | $0.0503 | $0.0422000 |
| 2023-09-12 | $0.0429900 | $0.0434100 | $0.0477600 | $0.0425000 |
| 2023-09-13 | $0.0434100 | $0.0468100 | $0.0477600 | $0.0431100 |
| 2023-09-14 | $0.0468100 | $0.0467000 | $0.0497700 | $0.0455100 |
| 2023-09-15 | $0.0467000 | $0.0496100 | $0.0508 | $0.0464200 |
| 2023-09-16 | $0.0496100 | $0.0490000 | $0.0502 | $0.0483100 |
| 2023-09-17 | $0.0490000 | $0.0462900 | $0.0493900 | $0.0459100 |
| 2023-09-18 | $0.0462900 | $0.0476000 | $0.0491900 | $0.0456000 |
| 2023-09-19 | $0.0476000 | $0.0484000 | $0.0486800 | $0.0471600 |
| 2023-09-20 | $0.0484000 | $0.0475000 | $0.0485900 | $0.0462300 |
| 2023-09-21 | $0.0475000 | $0.0464200 | $0.0496200 | $0.0462000 |
| 2023-09-22 | $0.0464200 | $0.0472000 | $0.0474200 | $0.0458200 |
| 2023-09-23 | $0.0472000 | $0.0488600 | $0.0520 | $0.0470500 |
| 2023-09-24 | $0.0488600 | $0.0468500 | $0.0493300 | $0.0468500 |
| 2023-09-25 | $0.0468500 | $0.0495100 | $0.0518 | $0.0466100 |
| 2023-09-26 | $0.0495100 | $0.0480900 | $0.0496100 | $0.0476900 |
| 2023-09-27 | $0.0480900 | $0.0484700 | $0.0492600 | $0.0475700 |
| 2023-09-28 | $0.0484700 | $0.0493100 | $0.0498500 | $0.0483100 |
| 2023-09-29 | $0.0493100 | $0.0490000 | $0.0510 | $0.0477200 |
| 2023-09-30 | $0.0490000 | $0.0486000 | $0.0494800 | $0.0478000 |
| 2023-10-01 | $0.0486000 | $0.0495000 | $0.0498700 | $0.0480300 |
| 2023-10-02 | $0.0495000 | $0.0552 | $0.0630 | $0.0490000 |
| 2023-10-03 | $0.0552 | $0.0510 | $0.0564 | $0.0505 |
| 2023-10-04 | $0.0510 | $0.0533 | $0.0567 | $0.0505 |
| 2023-10-05 | $0.0533 | $0.0502 | $0.0539 | $0.0497200 |
| 2023-10-06 | $0.0502 | $0.0507 | $0.0513 | $0.0497200 |
| 2023-10-07 | $0.0507 | $0.0505 | $0.0518 | $0.0501 |
| 2023-10-08 | $0.0505 | $0.0485500 | $0.0505 | $0.0483700 |
| 2023-10-09 | $0.0485500 | $0.0459000 | $0.0488000 | $0.0450100 |
| 2023-10-10 | $0.0459000 | $0.0456000 | $0.0468600 | $0.0453100 |
| 2023-10-11 | $0.0456000 | $0.0447000 | $0.0458800 | $0.0434000 |
| 2023-10-12 | $0.0447000 | $0.0430900 | $0.0447900 | $0.0426400 |
| 2023-10-13 | $0.0430900 | $0.0449900 | $0.0496800 | $0.0430000 |
| 2023-10-14 | $0.0449900 | $0.0446000 | $0.0452100 | $0.0440200 |
| 2023-10-15 | $0.0446000 | $0.0443000 | $0.0458900 | $0.0438100 |
| 2023-10-16 | $0.0443000 | $0.0453900 | $0.0462900 | $0.0442100 |
| 2023-10-17 | $0.0453900 | $0.0454100 | $0.0489700 | $0.0450000 |
| 2023-10-18 | $0.0454100 | $0.0458000 | $0.0484600 | $0.0449900 |
| 2023-10-19 | $0.0458000 | $0.0453700 | $0.0478300 | $0.0441500 |
| 2023-10-20 | $0.0453700 | $0.0465500 | $0.0473600 | $0.0451800 |
| 2023-10-21 | $0.0465500 | $0.0474000 | $0.0475000 | $0.0459900 |
| 2023-10-22 | $0.0474000 | $0.0472900 | $0.0478100 | $0.0463100 |
| 2023-10-23 | $0.0472900 | $0.0489900 | $0.0495000 | $0.0471000 |
| 2023-10-24 | $0.0489900 | $0.0502 | $0.0534 | $0.0479100 |
| 2023-10-25 | $0.0502 | $0.0504 | $0.0513 | $0.0488100 |
| 2023-10-26 | $0.0504 | $0.0494800 | $0.0527 | $0.0490800 |
| 2023-10-27 | $0.0494800 | $0.0484000 | $0.0502 | $0.0472200 |
| 2023-10-28 | $0.0484000 | $0.0493000 | $0.0497900 | $0.0480900 |
| 2023-10-29 | $0.0493000 | $0.0501 | $0.0510 | $0.0486000 |
| 2023-10-30 | $0.0501 | $0.0518 | $0.0531 | $0.0499900 |
| 2023-10-31 | $0.0518 | $0.0563 | $0.0597 | $0.0518 |
| 2023-11-01 | $0.0563 | $0.0552 | $0.0584 | $0.0522 |
| 2023-11-02 | $0.0552 | $0.0546 | $0.0579 | $0.0534 |
| 2023-11-03 | $0.0546 | $0.0596 | $0.0626 | $0.0546 |
| 2023-11-04 | $0.0596 | $0.0628 | $0.0643 | $0.0567 |
| 2023-11-05 | $0.0628 | $0.0619 | $0.0635 | $0.0604 |
| 2023-11-06 | $0.0619 | $0.0646 | $0.0666 | $0.0596 |
| 2023-11-07 | $0.0646 | $0.0651 | $0.0655 | $0.0608 |
| 2023-11-08 | $0.0651 | $0.0636 | $0.0660 | $0.0626 |
| 2023-11-09 | $0.0636 | $0.0605 | $0.0659 | $0.0592 |
| 2023-11-10 | $0.0605 | $0.0620 | $0.0627 | $0.0595 |
| 2023-11-11 | $0.0620 | $0.0625 | $0.0634 | $0.0601 |
| 2023-11-12 | $0.0625 | $0.0620 | $0.0631 | $0.0610 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0631 | $0.0577 |
| 2023-11-14 | $0.0580 | $0.0576 | $0.0593 | $0.0556 |
| 2023-11-15 | $0.0576 | $0.0597 | $0.0605 | $0.0570 |
| 2023-11-16 | $0.0597 | $0.0569 | $0.0604 | $0.0560 |
| 2023-11-17 | $0.0569 | $0.0564 | $0.0587 | $0.0533 |
| 2023-11-18 | $0.0564 | $0.0554 | $0.0569 | $0.0525 |
| 2023-11-19 | $0.0554 | $0.0558 | $0.0581 | $0.0545 |
| 2023-11-20 | $0.0558 | $0.0594 | $0.0645 | $0.0556 |
| 2023-11-21 | $0.0594 | $0.0568 | $0.0707 | $0.0568 |
| 2023-11-22 | $0.0568 | $0.0599 | $0.0622 | $0.0567 |
| 2023-11-23 | $0.0599 | $0.0581 | $0.0606 | $0.0567 |
| 2023-11-24 | $0.0581 | $0.0575 | $0.0588 | $0.0558 |
| 2023-11-25 | $0.0575 | $0.0596 | $0.0609 | $0.0571 |
| 2023-11-26 | $0.0596 | $0.0590 | $0.0597 | $0.0571 |
| 2023-11-27 | $0.0590 | $0.0644 | $0.0796 | $0.0584 |
| 2023-11-28 | $0.0644 | $0.0635 | $0.0703 | $0.0612 |
| 2023-11-29 | $0.0635 | $0.0610 | $0.0648 | $0.0603 |
| 2023-11-30 | $0.0610 | $0.0628 | $0.0635 | $0.0606 |
| 2023-12-01 | $0.0628 | $0.0632 | $0.0650 | $0.0621 |
| 2023-12-02 | $0.0632 | $0.0636 | $0.0641 | $0.0624 |
| 2023-12-03 | $0.0636 | $0.0617 | $0.0641 | $0.0608 |
| 2023-12-04 | $0.0617 | $0.0629 | $0.0646 | $0.0613 |
| 2023-12-05 | $0.0629 | $0.0677 | $0.0723 | $0.0628 |
| 2023-12-06 | $0.0677 | $0.0692 | $0.0783 | $0.0667 |
| 2023-12-07 | $0.0692 | $0.0698 | $0.0725 | $0.0667 |
| 2023-12-08 | $0.0698 | $0.0730 | $0.0736 | $0.0690 |
| 2023-12-09 | $0.0730 | $0.0724 | $0.0774 | $0.0718 |
| 2023-12-10 | $0.0724 | $0.0718 | $0.0731 | $0.0685 |
| 2023-12-11 | $0.0718 | $0.0742 | $0.0844 | $0.0672 |
| 2023-12-12 | $0.0742 | $0.0823 | $0.0866 | $0.0742 |
| 2023-12-13 | $0.0823 | $0.0793 | $0.0823 | $0.0735 |
| 2023-12-14 | $0.0793 | $0.0781 | $0.0839 | $0.0772 |
| 2023-12-15 | $0.0781 | $0.0727 | $0.0784 | $0.0726 |
| 2023-12-16 | $0.0727 | $0.0733 | $0.0749 | $0.0713 |
| 2023-12-17 | $0.0733 | $0.0749 | $0.0812 | $0.0730 |
| 2023-12-18 | $0.0749 | $0.0743 | $0.0825 | $0.0712 |
| 2023-12-19 | $0.0743 | $0.0746 | $0.0775 | $0.0726 |
| 2023-12-20 | $0.0746 | $0.0781 | $0.0792 | $0.0735 |
| 2023-12-21 | $0.0781 | $0.0824 | $0.0846 | $0.0778 |
| 2023-12-22 | $0.0824 | $0.0823 | $0.0860 | $0.0807 |
| 2023-12-23 | $0.0823 | $0.1078000 | $0.1183000 | $0.0776 |
| 2023-12-24 | $0.1078000 | $0.1218000 | $0.1602000 | $0.1054000 |
| 2023-12-25 | $0.1218000 | $0.1205000 | $0.1489000 | $0.1176000 |
| 2023-12-26 | $0.1205000 | $0.1110000 | $0.1226000 | $0.1018000 |
| 2023-12-27 | $0.1110000 | $0.1110000 | $0.1149000 | $0.1057000 |
| 2023-12-28 | $0.1110000 | $0.1020000 | $0.1135000 | $0.0986 |
| 2023-12-29 | $0.1020000 | $0.1144000 | $0.1287000 | $0.0967 |
| 2023-12-30 | $0.1144000 | $0.1070000 | $0.1193000 | $0.1043000 |
| 2023-12-31 | $0.1070000 | $0.1005000 | $0.1089000 | $0.0970 |
| 2024-01-01 | $0.1005000 | $0.1060000 | $0.1064000 | $0.0986 |
| 2024-01-02 | $0.1060000 | $0.1144000 | $0.1321000 | $0.1051000 |
| 2024-01-03 | $0.1144000 | $0.1095000 | $0.1196000 | $0.0984 |
| 2024-01-04 | $0.1095000 | $0.1143000 | $0.1225000 | $0.1069000 |
| 2024-01-05 | $0.1143000 | $0.1065000 | $0.1143000 | $0.1027000 |
| 2024-01-06 | $0.1065000 | $0.0999900 | $0.1067000 | $0.0970 |
| 2024-01-07 | $0.0999900 | $0.0966 | $0.1071000 | $0.0921 |
| 2024-01-08 | $0.0966 | $0.1016000 | $0.1040000 | $0.0859 |
| 2024-01-09 | $0.1016000 | $0.0969 | $0.1052000 | $0.0922 |
| 2024-01-10 | $0.0969 | $0.1088000 | $0.1129000 | $0.0965 |
| 2024-01-11 | $0.1088000 | $0.1048000 | $0.1170000 | $0.1019000 |
| 2024-01-12 | $0.1048000 | $0.1018000 | $0.1096000 | $0.0990800 |
| 2024-01-13 | $0.1018000 | $0.1041000 | $0.1064000 | $0.0983 |
| 2024-01-14 | $0.1041000 | $0.0996200 | $0.1064000 | $0.0992000 |
| 2024-01-15 | $0.0996200 | $0.1019000 | $0.1031000 | $0.0992600 |
| 2024-01-16 | $0.1019000 | $0.1012000 | $0.1044000 | $0.0999700 |
| 2024-01-17 | $0.1012000 | $0.0990500 | $0.1019000 | $0.0972 |
| 2024-01-18 | $0.0990500 | $0.0922 | $0.1005000 | $0.0892 |
| 2024-01-19 | $0.0922 | $0.0947 | $0.0957 | $0.0883 |
| 2024-01-20 | $0.0947 | $0.0938 | $0.0965 | $0.0925 |
| 2024-01-21 | $0.0938 | $0.0923 | $0.0945 | $0.0922 |
| 2024-01-22 | $0.0923 | $0.0831 | $0.0927 | $0.0827 |
| 2024-01-23 | $0.0831 | $0.0798 | $0.0860 | $0.0751 |
| 2024-01-24 | $0.0798 | $0.0789 | $0.0826 | $0.0771 |
| 2024-01-25 | $0.0789 | $0.0773 | $0.0795 | $0.0743 |
| 2024-01-26 | $0.0773 | $0.0835 | $0.0935 | $0.0763 |
| 2024-01-27 | $0.0835 | $0.0841 | $0.0855 | $0.0825 |
| 2024-01-28 | $0.0841 | $0.0813 | $0.0853 | $0.0804 |
| 2024-01-29 | $0.0813 | $0.0833 | $0.0843 | $0.0798 |
| 2024-01-30 | $0.0833 | $0.0823 | $0.0841 | $0.0815 |
| 2024-01-31 | $0.0823 | $0.0791 | $0.0843 | $0.0783 |
| 2024-02-01 | $0.0791 | $0.0856 | $0.0885 | $0.0772 |
| 2024-02-02 | $0.0856 | $0.0888 | $0.0940 | $0.0836 |
| 2024-02-03 | $0.0888 | $0.0868 | $0.0933 | $0.0860 |
| 2024-02-04 | $0.0868 | $0.0846 | $0.0874 | $0.0843 |
| 2024-02-05 | $0.0846 | $0.1031000 | $0.1092000 | $0.0840 |
| 2024-02-06 | $0.1031000 | $0.0957 | $0.1062000 | $0.0930 |
| 2024-02-07 | $0.0957 | $0.0965 | $0.0994400 | $0.0932 |
| 2024-02-08 | $0.0965 | $0.1018000 | $0.1123000 | $0.0957 |
| 2024-02-09 | $0.1018000 | $0.1081000 | $0.1130000 | $0.1008000 |
| 2024-02-10 | $0.1081000 | $0.1060000 | $0.1139000 | $0.1035000 |
| 2024-02-11 | $0.1060000 | $0.1210000 | $0.1332000 | $0.1059000 |
| 2024-02-12 | $0.1210000 | $0.1214000 | $0.1275000 | $0.1148000 |
| 2024-02-13 | $0.1214000 | $0.1169000 | $0.1221000 | $0.1118000 |
| 2024-02-14 | $0.1169000 | $0.1197000 | $0.1232000 | $0.1151000 |
| 2024-02-15 | $0.1197000 | $0.1145000 | $0.1205000 | $0.1129000 |
| 2024-02-16 | $0.1145000 | $0.1138000 | $0.1170000 | $0.1097000 |
| 2024-02-17 | $0.1138000 | $0.1128000 | $0.1149000 | $0.1047000 |
| 2024-02-18 | $0.1128000 | $0.1121000 | $0.1158000 | $0.1113000 |
| 2024-02-19 | $0.1121000 | $0.1100000 | $0.1148000 | $0.1095000 |
| 2024-02-20 | $0.1100000 | $0.1045000 | $0.1107000 | $0.1007000 |
| 2024-02-21 | $0.1045000 | $0.1012000 | $0.1049000 | $0.0968 |
| 2024-02-22 | $0.1012000 | $0.0992700 | $0.1055000 | $0.0973 |
| 2024-02-23 | $0.0992700 | $0.1084000 | $0.1187000 | $0.0969 |
| 2024-02-24 | $0.1084000 | $0.1037000 | $0.1104000 | $0.1022000 |
| 2024-02-25 | $0.1037000 | $0.1031000 | $0.1064000 | $0.1004000 |
| 2024-02-26 | $0.1031000 | $0.1087000 | $0.1153000 | $0.1009000 |
| 2024-02-27 | $0.1087000 | $0.1174000 | $0.1183000 | $0.1080000 |
| 2024-02-28 | $0.1174000 | $0.1120000 | $0.1279000 | $0.1055000 |
| 2024-02-29 | $0.1120000 | $0.1143000 | $0.1189000 | $0.1100000 |
| 2024-03-01 | $0.1143000 | $0.1200000 | $0.1226000 | $0.1123000 |
| 2024-03-02 | $0.1200000 | $0.1302000 | $0.1350000 | $0.1169000 |
| 2024-03-03 | $0.1302000 | $0.1341000 | $0.1549000 | $0.1287000 |
| 2024-03-04 | $0.1341000 | $0.1294000 | $0.1379000 | $0.1272000 |
| 2024-03-05 | $0.1294000 | $0.1179000 | $0.1378000 | $0.1116000 |
| 2024-03-06 | $0.1179000 | $0.1290000 | $0.1292000 | $0.1135000 |
| 2024-03-07 | $0.1290000 | $0.1330000 | $0.1352000 | $0.1234000 |
| 2024-03-08 | $0.1330000 | $0.1292000 | $0.1346000 | $0.1239000 |
| 2024-03-09 | $0.1292000 | $0.1358000 | $0.1422000 | $0.1281000 |
| 2024-03-10 | $0.1358000 | $0.1321000 | $0.1411000 | $0.1290000 |
| 2024-03-11 | $0.1321000 | $0.1454000 | $0.1493000 | $0.1257000 |
| 2024-03-12 | $0.1454000 | $0.1890000 | $0.1978000 | $0.1407000 |
| 2024-03-13 | $0.1890000 | $0.1997000 | $0.2373000 | $0.1810000 |
| 2024-03-14 | $0.1997000 | $0.1831000 | $0.2002000 | $0.1695000 |
| 2024-03-15 | $0.1831000 | $0.1716000 | $0.1864000 | $0.1561000 |
| 2024-03-16 | $0.1716000 | $0.1985000 | $0.2318000 | $0.1707000 |
| 2024-03-17 | $0.1985000 | $0.1923000 | $0.2074000 | $0.1712000 |
| 2024-03-18 | $0.1923000 | $0.1749000 | $0.1942000 | $0.1641000 |
| 2024-03-19 | $0.1749000 | $0.1663000 | $0.1912000 | $0.1524000 |
| 2024-03-20 | $0.1663000 | $0.1837000 | $0.1940000 | $0.1661000 |
| 2024-03-21 | $0.1837000 | $0.1732000 | $0.1931000 | $0.1717000 |
| 2024-03-22 | $0.1732000 | $0.1688000 | $0.1796000 | $0.1635000 |
| 2024-03-23 | $0.1688000 | $0.2033000 | $0.2097000 | $0.1652000 |
| 2024-03-24 | $0.2033000 | $0.2058000 | $0.2208000 | $0.1873000 |
| 2024-03-25 | $0.2058000 | $0.2008000 | $0.2078000 | $0.1922000 |
| 2024-03-26 | $0.2008000 | $0.1922000 | $0.2069000 | $0.1874000 |
| 2024-03-27 | $0.1922000 | $0.1810000 | $0.1943000 | $0.1797000 |
| 2024-03-28 | $0.1810000 | $0.1828000 | $0.1902000 | $0.1769000 |
| 2024-03-29 | $0.1828000 | $0.1729000 | $0.1857000 | $0.1725000 |
| 2024-03-30 | $0.1729000 | $0.1936000 | $0.2026000 | $0.1719000 |
| 2024-03-31 | $0.1936000 | $0.1828000 | $0.1980000 | $0.1800000 |
| 2024-04-01 | $0.1828000 | $0.1703000 | $0.1851000 | $0.1651000 |
| 2024-04-02 | $0.1703000 | $0.1583000 | $0.1705000 | $0.1501000 |
| 2024-04-03 | $0.1583000 | $0.1553000 | $0.1684000 | $0.1534000 |
| 2024-04-04 | $0.1553000 | $0.1594000 | $0.1659000 | $0.1542000 |
| 2024-04-05 | $0.1594000 | $0.1496000 | $0.1605000 | $0.1458000 |
| 2024-04-06 | $0.1496000 | $0.1531000 | $0.1564000 | $0.1481000 |
| 2024-04-07 | $0.1531000 | $0.1584000 | $0.1630000 | $0.1522000 |
| 2024-04-08 | $0.1584000 | $0.1684000 | $0.1778000 | $0.1534000 |
| 2024-04-09 | $0.1684000 | $0.1601000 | $0.1754000 | $0.1577000 |
| 2024-04-10 | $0.1601000 | $0.1538000 | $0.1613000 | $0.1464000 |
| 2024-04-11 | $0.1538000 | $0.1471000 | $0.1552000 | $0.1457000 |
| 2024-04-12 | $0.1471000 | $0.1211000 | $0.1508000 | $0.1188000 |
| 2024-04-13 | $0.1211000 | $0.1034000 | $0.1293000 | $0.0902 |
| 2024-04-14 | $0.1034000 | $0.1120000 | $0.1155000 | $0.0977 |
| 2024-04-15 | $0.1120000 | $0.1056000 | $0.1191000 | $0.1029000 |
| 2024-04-16 | $0.1056000 | $0.1094000 | $0.1120000 | $0.1010000 |
| 2024-04-17 | $0.1094000 | $0.1039000 | $0.1095000 | $0.0996700 |
| 2024-04-18 | $0.1039000 | $0.1081000 | $0.1271000 | $0.1027000 |
| 2024-04-19 | $0.1081000 | $0.1101000 | $0.1169000 | $0.0981 |
| 2024-04-20 | $0.1101000 | $0.1183000 | $0.1193000 | $0.1068000 |
| 2024-04-21 | $0.1183000 | $0.1178000 | $0.1193000 | $0.1147000 |
| 2024-04-22 | $0.1178000 | $0.1192000 | $0.1242000 | $0.1176000 |
| 2024-04-23 | $0.1192000 | $0.1207000 | $0.1227000 | $0.1180000 |
| 2024-04-24 | $0.1207000 | $0.1144000 | $0.1258000 | $0.1133000 |
| 2024-04-25 | $0.1144000 | $0.1143000 | $0.1173000 | $0.1103000 |
| 2024-04-26 | $0.1143000 | $0.1095000 | $0.1148000 | $0.1070000 |
| 2024-04-27 | $0.1095000 | $0.1121000 | $0.1127000 | $0.1057000 |
| 2024-04-28 | $0.1121000 | $0.1094000 | $0.1152000 | $0.1091000 |
| 2024-04-29 | $0.1094000 | $0.1170000 | $0.1287000 | $0.1073000 |
| 2024-04-30 | $0.1170000 | $0.1066000 | $0.1188000 | $0.0991700 |
| 2024-05-01 | $0.1066000 | $0.1058000 | $0.1110000 | $0.0978 |
| 2024-05-02 | $0.1058000 | $0.1083000 | $0.1098000 | $0.1033000 |
| 2024-05-03 | $0.1083000 | $0.1143000 | $0.1164000 | $0.1071000 |
| 2024-05-04 | $0.1143000 | $0.1167000 | $0.1184000 | $0.1131000 |
| 2024-05-05 | $0.1167000 | $0.1185000 | $0.1185000 | $0.1132000 |
| 2024-05-06 | $0.1185000 | $0.1132000 | $0.1218000 | $0.1121000 |
| 2024-05-07 | $0.1132000 | $0.1176000 | $0.1323000 | $0.1128000 |
| 2024-05-08 | $0.1176000 | $0.1121000 | $0.1184000 | $0.1101000 |
| 2024-05-09 | $0.1121000 | $0.1120000 | $0.1140000 | $0.1061000 |
| 2024-05-10 | $0.1120000 | $0.1050000 | $0.1143000 | $0.1039000 |
| 2024-05-11 | $0.1050000 | $0.1045000 | $0.1091000 | $0.1045000 |
| 2024-05-12 | $0.1045000 | $0.1066000 | $0.1088000 | $0.1038000 |
| 2024-05-13 | $0.1066000 | $0.1039000 | $0.1070000 | $0.0998000 |
| 2024-05-14 | $0.1039000 | $0.1003000 | $0.1044000 | $0.0984 |
| 2024-05-15 | $0.1003000 | $0.1072000 | $0.1080000 | $0.0993400 |
| 2024-05-16 | $0.1072000 | $0.1042000 | $0.1083000 | $0.1015000 |
| 2024-05-17 | $0.1042000 | $0.1077000 | $0.1088000 | $0.1037000 |
| 2024-05-18 | $0.1077000 | $0.1088000 | $0.1104000 | $0.1071000 |
| 2024-05-19 | $0.1088000 | $0.1029000 | $0.1100000 | $0.1018000 |
| 2024-05-20 | $0.1029000 | $0.1092000 | $0.1104000 | $0.1009000 |
| 2024-05-21 | $0.1092000 | $0.1081000 | $0.1109000 | $0.1067000 |
| 2024-05-22 | $0.1081000 | $0.1039000 | $0.1109000 | $0.1028000 |
| 2024-05-23 | $0.1039000 | $0.1012000 | $0.1051000 | $0.0987 |
| 2024-05-24 | $0.1012000 | $0.1022000 | $0.1097000 | $0.0961 |
| 2024-05-25 | $0.1022000 | $0.1030000 | $0.1051000 | $0.1006000 |
| 2024-05-26 | $0.1030000 | $0.1008000 | $0.1038000 | $0.1002000 |
| 2024-05-27 | $0.1008000 | $0.1043000 | $0.1062000 | $0.0997400 |
| 2024-05-28 | $0.1043000 | $0.1073000 | $0.1086000 | $0.1017000 |
| 2024-05-29 | $0.1073000 | $0.1023000 | $0.1093000 | $0.1021000 |
| 2024-05-30 | $0.1023000 | $0.1036000 | $0.1051000 | $0.0999800 |
| 2024-05-31 | $0.1036000 | $0.1029000 | $0.1043000 | $0.1013000 |
| 2024-06-01 | $0.1029000 | $0.1026000 | $0.1039000 | $0.1018000 |
| 2024-06-02 | $0.1026000 | $0.1029000 | $0.1041000 | $0.1015000 |
| 2024-06-03 | $0.1029000 | $0.1043000 | $0.1080000 | $0.1026000 |
| 2024-06-04 | $0.1043000 | $0.1052000 | $0.1054000 | $0.1013000 |
| 2024-06-05 | $0.1052000 | $0.1075000 | $0.1095000 | $0.1052000 |
| 2024-06-06 | $0.1075000 | $0.1074000 | $0.1086000 | $0.1040000 |
| 2024-06-07 | $0.1074000 | $0.0980 | $0.1095000 | $0.0965 |
| 2024-06-08 | $0.0980 | $0.0906 | $0.0984 | $0.0896 |
| 2024-06-09 | $0.0906 | $0.0900 | $0.0912 | $0.0866 |
| 2024-06-10 | $0.0900 | $0.0875 | $0.0899 | $0.0850 |
| 2024-06-11 | $0.0875 | $0.0810 | $0.0970 | $0.0793 |
| 2024-06-12 | $0.0810 | $0.0838 | $0.0870 | $0.0781 |
| 2024-06-13 | $0.0838 | $0.0790 | $0.0842 | $0.0786 |
| 2024-06-14 | $0.0790 | $0.0789 | $0.0876 | $0.0767 |
| 2024-06-15 | $0.0789 | $0.0797 | $0.0834 | $0.0786 |
| 2024-06-16 | $0.0797 | $0.0816 | $0.0827 | $0.0791 |
| 2024-06-17 | $0.0816 | $0.0746 | $0.0820 | $0.0738 |
| 2024-06-18 | $0.0746 | $0.0715 | $0.0751 | $0.0664 |
| 2024-06-19 | $0.0715 | $0.0704 | $0.0744 | $0.0692 |
| 2024-06-20 | $0.0704 | $0.0723 | $0.0750 | $0.0698 |
| 2024-06-21 | $0.0723 | $0.0713 | $0.0743 | $0.0705 |
| 2024-06-22 | $0.0713 | $0.0720 | $0.0803 | $0.0698 |
| 2024-06-23 | $0.0720 | $0.0684 | $0.0733 | $0.0683 |
| 2024-06-24 | $0.0684 | $0.0675 | $0.0693 | $0.0620 |
| 2024-06-25 | $0.0675 | $0.0693 | $0.0699 | $0.0670 |
| 2024-06-26 | $0.0693 | $0.0680 | $0.0704 | $0.0668 |
| 2024-06-27 | $0.0680 | $0.0715 | $0.0725 | $0.0659 |
| 2024-06-28 | $0.0715 | $0.0676 | $0.0756 | $0.0673 |
| 2024-06-29 | $0.0676 | $0.0655 | $0.0697 | $0.0649 |
| 2024-06-30 | $0.0655 | $0.0700 | $0.0734 | $0.0640 |
| 2024-07-01 | $0.0700 | $0.0680 | $0.0719 | $0.0678 |
| 2024-07-02 | $0.0680 | $0.0686 | $0.0689 | $0.0671 |
| 2024-07-03 | $0.0686 | $0.0649 | $0.0689 | $0.0643 |
| 2024-07-04 | $0.0649 | $0.0578 | $0.0656 | $0.0576 |
| 2024-07-05 | $0.0578 | $0.0559 | $0.0581 | $0.0504 |
| 2024-07-06 | $0.0559 | $0.0596 | $0.0601 | $0.0555 |
| 2024-07-07 | $0.0596 | $0.0557 | $0.0597 | $0.0555 |
| 2024-07-08 | $0.0557 | $0.0586 | $0.0601 | $0.0537 |
| 2024-07-09 | $0.0586 | $0.0590 | $0.0597 | $0.0577 |
| 2024-07-10 | $0.0590 | $0.0602 | $0.0607 | $0.0581 |
| 2024-07-11 | $0.0602 | $0.0590 | $0.0637 | $0.0589 |
| 2024-07-12 | $0.0590 | $0.0600 | $0.0600 | $0.0567 |
| 2024-07-13 | $0.0600 | $0.0620 | $0.0623 | $0.0595 |
| 2024-07-14 | $0.0620 | $0.0648 | $0.0750 | $0.0617 |
| 2024-07-15 | $0.0648 | $0.0681 | $0.0694 | $0.0647 |
| 2024-07-16 | $0.0681 | $0.0686 | $0.0697 | $0.0646 |
| 2024-07-17 | $0.0686 | $0.0738 | $0.0838 | $0.0679 |
| 2024-07-18 | $0.0738 | $0.0731 | $0.0744 | $0.0700 |
| 2024-07-19 | $0.0731 | $0.0732 | $0.0803 | $0.0704 |
| 2024-07-20 | $0.0732 | $0.0736 | $0.0759 | $0.0726 |
| 2024-07-21 | $0.0736 | $0.0737 | $0.0746 | $0.0705 |
| 2024-07-22 | $0.0737 | $0.0726 | $0.0779 | $0.0716 |
| 2024-07-23 | $0.0726 | $0.0690 | $0.0737 | $0.0681 |
| 2024-07-24 | $0.0690 | $0.0671 | $0.0708 | $0.0665 |
| 2024-07-25 | $0.0671 | $0.0666 | $0.0673 | $0.0632 |
| 2024-07-26 | $0.0666 | $0.0707 | $0.0713 | $0.0662 |
| 2024-07-27 | $0.0707 | $0.0705 | $0.0712 | $0.0683 |
| 2024-07-28 | $0.0705 | $0.0698 | $0.0769 | $0.0694 |
| 2024-07-29 | $0.0698 | $0.0725 | $0.0731 | $0.0695 |
| 2024-07-30 | $0.0725 | $0.0672 | $0.0725 | $0.0667 |
| 2024-07-31 | $0.0672 | $0.0654 | $0.0688 | $0.0652 |
| 2024-08-01 | $0.0654 | $0.0643 | $0.0659 | $0.0602 |
| 2024-08-02 | $0.0643 | $0.0601 | $0.0648 | $0.0597 |
| 2024-08-03 | $0.0601 | $0.0567 | $0.0611 | $0.0553 |
| 2024-08-04 | $0.0567 | $0.0528 | $0.0582 | $0.0525 |
| 2024-08-05 | $0.0528 | $0.0499000 | $0.0531 | $0.0446700 |
| 2024-08-06 | $0.0499000 | $0.0528 | $0.0548 | $0.0498100 |
| 2024-08-07 | $0.0528 | $0.0507 | $0.0540 | $0.0493200 |
| 2024-08-08 | $0.0507 | $0.0572 | $0.0577 | $0.0497200 |
| 2024-08-09 | $0.0572 | $0.0569 | $0.0580 | $0.0553 |
| 2024-08-10 | $0.0569 | $0.0566 | $0.0574 | $0.0558 |
| 2024-08-11 | $0.0566 | $0.0537 | $0.0617 | $0.0534 |
| 2024-08-12 | $0.0537 | $0.0547 | $0.0567 | $0.0528 |
| 2024-08-13 | $0.0547 | $0.0551 | $0.0555 | $0.0531 |
| 2024-08-14 | $0.0550 | $0.0544 | $0.0559 | $0.0536 |
시장
Acash Coin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ACA/USDT | bigone |
| ACA/BTC | binance |
| ACA/TRY | binance |
| ACA/USDT | binance |
| ACA/TRY | binancetr |
| ACA/USDT | bingx |
| ACA/USDT | bitget |
| ACA/USDT | bitmart |
| ACA/USDT | bitrue |
| ACA/EUR | bitvavo |
| ACA/USDT | bybit |
| ACA/USDT | bydfi |
| ACA/BTC | coinex |
| ACA/USDT | coinex |
| ACA/USDT | coinw |
| ACA/USD | cryptodotcom |
| ACA/USDT | cryptodotcom |
| ACA/USDT | gateio |
| ACA/USDT | huobipro |
| ACA/EUR | kraken |
| ACA/USD | kraken |
| ACA/USDT | lbank |
| ACA/USDT | mexc |
| ACA/BTC | nominex |
| ACA/TRY | nominex |
| ACA/USDT | nominex |
| ACA/USDT | okex |
| ACA/USDT | wazirx |
Description
Acash Coin Crypto ICO Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
기술
Acash Coin Crypto Technology
Sorry, detailed technology about Acash Coin is not currently available
특징들
Acash Coin Crypto Features
Sorry, detailed features about Acash Coin is not currently available
ICO Status
Acash Coin ICO Details
ICO 상태
Finished
토큰 공급량
2000000000
시작 날짜
2018-08-04
종료 날짜
2018-12-02
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.027
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Estonia
법적 조언자
N/A
백서
N/A
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.