BOLI Coin Values BOLI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-17 | $0.0039070 | $0.0039650 | $0.0039650 | $0.0039650 |
2019-02-18 | $0.0039650 | $0.0042260 | $0.0042260 | $0.0042260 |
2019-02-19 | $0.0042260 | $0.0042380 | $0.0042380 | $0.0042380 |
2019-02-20 | $0.0042380 | $0.0042920 | $0.0042920 | $0.0042920 |
2019-02-21 | $0.0042920 | $0.0042520 | $0.0042520 | $0.0042520 |
2019-02-22 | $0.0042520 | $0.0043020 | $0.0043020 | $0.0043020 |
2019-02-23 | $0.0043020 | $0.0044810 | $0.0044810 | $0.0044810 |
2019-02-24 | $0.0044810 | $0.0040730 | $0.0040730 | $0.0040730 |
2019-02-25 | $0.0040730 | $0.0041530 | $0.0041530 | $0.0041530 |
2019-02-26 | $0.0041530 | $0.0041230 | $0.0041230 | $0.0041230 |
2019-02-27 | $0.0041230 | $0.0041370 | $0.0041370 | $0.0041370 |
2019-02-28 | $0.0041370 | $0.0041290 | $0.0041290 | $0.0041290 |
2019-03-01 | $0.0041290 | $0.0041380 | $0.0041380 | $0.0041380 |
2019-03-02 | $0.0041380 | $0.0041500 | $0.0041500 | $0.0041500 |
2019-03-03 | $0.0041500 | $0.0041170 | $0.0041170 | $0.0041170 |
2019-03-04 | $0.0041170 | $0.0040300 | $0.0040300 | $0.0040300 |
2019-03-05 | $0.0040300 | $0.0041840 | $0.0041840 | $0.0041840 |
2019-03-06 | $0.0041840 | $0.0041850 | $0.0041850 | $0.0041850 |
2019-03-07 | $0.0041850 | $0.0041930 | $0.0041930 | $0.0041930 |
2019-03-08 | $0.0041930 | $0.0041770 | $0.0041770 | $0.0041770 |
Пара | обмен |
---|---|
BOLI/BTC | graviex |
BOLI/BTC | yobit |
BOLI/DOGE | yobit |
BOLI/ETH | yobit |
BOLI/GIO | graviex |
BOLI/LTC | graviex |
BOLI/USD | yobit |
BOLI/USDT | graviex |
BOLI/WAVES | yobit |
BolivarCoin is a decentralized Proof of Work cryptocurrency based on and ment for the Venezuelan people, BOLI provides fast, cheap and anonymous transactions.
Sorry, detailed technology about Bolivarcoin is not currently available
Sorry, detailed features about Bolivarcoin is not currently available