Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-17 | $0.006000 | $0.006094 | $0.006339 | $0.006000 |
2019-02-18 | $0.006094 | $0.006300 | $0.006500 | $0.006010 |
2019-02-19 | $0.006300 | $0.006550 | $0.006725 | $0.006300 |
2019-02-20 | $0.006550 | $0.006635 | $0.006635 | $0.006379 |
2019-02-21 | $0.006635 | $0.006326 | $0.006635 | $0.006326 |
2019-02-22 | $0.006326 | $0.006534 | $0.006699 | $0.006326 |
2019-02-23 | $0.006534 | $0.006812 | $0.006850 | $0.006534 |
2019-02-24 | $0.006812 | $0.006004 | $0.006903 | $0.006004 |
2019-02-25 | $0.006004 | $0.006070 | $0.006200 | $0.005917 |
2019-02-26 | $0.006070 | $0.006250 | $0.006400 | $0.005713 |
2019-02-27 | $0.006250 | $0.006070 | $0.006833 | $0.005774 |
2019-02-28 | $0.006070 | $0.006241 | $0.006241 | $0.006038 |
2019-03-01 | $0.006241 | $0.006286 | $0.006314 | $0.005998 |
2019-03-02 | $0.006286 | $0.006001 | $0.006286 | $0.006001 |
2019-03-03 | $0.006001 | $0.007054 | $0.007394 | $0.005982 |
2019-03-04 | $0.007054 | $0.006365 | $0.007054 | $0.006130 |
2019-03-05 | $0.006365 | $0.006321 | $0.006440 | $0.006098 |
2019-03-06 | $0.006321 | $0.006200 | $0.006334 | $0.006109 |
2019-03-07 | $0.006200 | $0.006249 | $0.006300 | $0.006130 |
2019-03-08 | $0.006249 | $0.006868 | $0.007102 | $0.006249 |
Пара | обмен |
---|---|
XVG/BTC | coinex |
XVG/BTC | gateio |
XVG/BTC | graviex |
XVG/BTC | hitbtc |
XVG/BTC | yobit |
XVG/DOGE | yobit |
XVG/ETH | binance |
XVG/ETH | hitbtc |
XVG/ETH | yobit |
XVG/EUR | bitvavo |
XVG/INR | bitbns |
XVG/INR | coindcx |
XVG/INR | wazirx |
XVG/TRY | binance |
XVG/TRY | binancetr |
XVG/TRY | gateio |
XVG/TRY | nominex |
XVG/USD | bitfinex |
XVG/USD | yobit |
XVG/USDC | hitbtc |
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Sorry, detailed technology about Verge is not currently available
Sorry, detailed features about Verge is not currently available