ACA Coin Values ACA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PayAcash Coin Crypto Coin Rank 202
Web sitesi
7,003,331,814 ACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Acash Coin
Acash Coin valuesUSD Fiyat $ 0.0789
$ 0.0789
Acash Coin BTC Fiyat 0.00000853
0.00000853
Acash Coin 24-Saat Hacmi $ 170,789
$ 170,789
Acash Coin Kripto Değeri $ 552,593,416
$ 552,593,416
24-Saat Hacmi
18 BTC 1 H
-0.13 %
24 H
-60.78 %
7 d
-60.87 %
Bugün Acash Coin ABD doları cinsinden fiyat şu anda
0.0789
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000853
BTC. Toplamda 7,003,331,814 ACA şu anda piyasada dolaşıyor. Acash Coin fiyatlar şu anda bir değişiklik yaşıyor -60.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Acash Coin işlem görmüştür Kripto Değişimleri. Almak Acash Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Acash Coin
Sembol
ACA
Algoritma
ETH Token
BTC fiyat
0.00000853 BTC
BTC pazar
59,735 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
7,003,331,814 ACA
1h
-0.13 %
24h
-60.78 %
7d
-60.87 %
Twitter
Web sitesi
Share Acash Coin Price
ACA Grafıkler
Acash Coin Fiyat Grafıkler
ACA Yüksek/Düşük flyat grafik
Acash Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Acash Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-08 | $0.1418000 | $0.1395000 | $0.1426000 | $0.1350000 |
| 2023-02-09 | $0.1395000 | $0.1309000 | $0.1652000 | $0.1282000 |
| 2023-02-10 | $0.1309000 | $0.1267000 | $0.1352000 | $0.1238000 |
| 2023-02-11 | $0.1267000 | $0.1281000 | $0.1310000 | $0.1246000 |
| 2023-02-12 | $0.1281000 | $0.1253000 | $0.1318000 | $0.1247000 |
| 2023-02-13 | $0.1253000 | $0.1209000 | $0.1257000 | $0.1151000 |
| 2023-02-14 | $0.1209000 | $0.1240000 | $0.1242000 | $0.1176000 |
| 2023-02-15 | $0.1240000 | $0.1348000 | $0.1355000 | $0.1221000 |
| 2023-02-16 | $0.1348000 | $0.1267000 | $0.1399000 | $0.1256000 |
| 2023-02-17 | $0.1267000 | $0.1404000 | $0.1450000 | $0.1259000 |
| 2023-02-18 | $0.1404000 | $0.1382000 | $0.1499000 | $0.1374000 |
| 2023-02-19 | $0.1382000 | $0.1428000 | $0.1567000 | $0.1380000 |
| 2023-02-20 | $0.1428000 | $0.1468000 | $0.1580000 | $0.1399000 |
| 2023-02-21 | $0.1468000 | $0.1619000 | $0.1740000 | $0.1467000 |
| 2023-02-22 | $0.1619000 | $0.1490000 | $0.1631000 | $0.1410000 |
| 2023-02-23 | $0.1490000 | $0.1551000 | $0.1567000 | $0.1433000 |
| 2023-02-24 | $0.1551000 | $0.1412000 | $0.1591000 | $0.1381000 |
| 2023-02-25 | $0.1412000 | $0.1376000 | $0.1429000 | $0.1324000 |
| 2023-02-26 | $0.1376000 | $0.1422000 | $0.1439000 | $0.1366000 |
| 2023-02-27 | $0.1422000 | $0.1398000 | $0.1446000 | $0.1367000 |
| 2023-02-28 | $0.1398000 | $0.1290000 | $0.1399000 | $0.1285000 |
| 2023-03-01 | $0.1290000 | $0.1462000 | $0.1529000 | $0.1280000 |
| 2023-03-02 | $0.1462000 | $0.1440000 | $0.1534000 | $0.1416000 |
| 2023-03-03 | $0.1440000 | $0.1257000 | $0.1448000 | $0.1231000 |
| 2023-03-04 | $0.1257000 | $0.1189000 | $0.1288000 | $0.1167000 |
| 2023-03-05 | $0.1189000 | $0.1188000 | $0.1228000 | $0.1178000 |
| 2023-03-06 | $0.1188000 | $0.1168000 | $0.1196000 | $0.1144000 |
| 2023-03-07 | $0.1168000 | $0.1121000 | $0.1206000 | $0.1094000 |
| 2023-03-08 | $0.1121000 | $0.1032000 | $0.1136000 | $0.1015000 |
| 2023-03-09 | $0.1032000 | $0.0963 | $0.1063000 | $0.0923 |
| 2023-03-10 | $0.0963 | $0.0963 | $0.0980 | $0.0891 |
| 2023-03-11 | $0.0963 | $0.0916 | $0.0999800 | $0.0878 |
| 2023-03-12 | $0.0916 | $0.0990300 | $0.0994600 | $0.0908 |
| 2023-03-13 | $0.0990300 | $0.1031000 | $0.1053000 | $0.0955 |
| 2023-03-14 | $0.1031000 | $0.1063000 | $0.1113000 | $0.0995300 |
| 2023-03-15 | $0.1063000 | $0.0988 | $0.1087000 | $0.0948 |
| 2023-03-16 | $0.0988 | $0.1067000 | $0.1097000 | $0.0983 |
| 2023-03-17 | $0.1067000 | $0.1095000 | $0.1095000 | $0.1029000 |
| 2023-03-18 | $0.1095000 | $0.1039000 | $0.1123000 | $0.1036000 |
| 2023-03-19 | $0.1039000 | $0.1061000 | $0.1092000 | $0.1012000 |
| 2023-03-20 | $0.1061000 | $0.1001000 | $0.1067000 | $0.0991400 |
| 2023-03-21 | $0.1001000 | $0.1010000 | $0.1037000 | $0.0956 |
| 2023-03-22 | $0.1010000 | $0.0955 | $0.1014000 | $0.0921 |
| 2023-03-23 | $0.0955 | $0.1031000 | $0.1151000 | $0.0942 |
| 2023-03-24 | $0.1031000 | $0.1008000 | $0.1082000 | $0.0977 |
| 2023-03-25 | $0.1008000 | $0.1010000 | $0.1069000 | $0.0972 |
| 2023-03-26 | $0.1010000 | $0.1070000 | $0.1101000 | $0.1005000 |
| 2023-03-27 | $0.1070000 | $0.0993300 | $0.1149000 | $0.0978 |
| 2023-03-28 | $0.0993300 | $0.0994200 | $0.1016000 | $0.0950 |
| 2023-03-29 | $0.0994200 | $0.1010000 | $0.1045000 | $0.0989 |
| 2023-03-30 | $0.1010000 | $0.0986 | $0.1017000 | $0.0962 |
| 2023-03-31 | $0.0986 | $0.1001000 | $0.1021000 | $0.0979 |
| 2023-04-01 | $0.1001000 | $0.0998000 | $0.1050000 | $0.0984 |
| 2023-04-02 | $0.0998000 | $0.0968 | $0.1014000 | $0.0962 |
| 2023-04-03 | $0.0968 | $0.0946 | $0.0971 | $0.0920 |
| 2023-04-04 | $0.0946 | $0.0970 | $0.0982 | $0.0937 |
| 2023-04-05 | $0.0970 | $0.0984 | $0.1010000 | $0.0942 |
| 2023-04-06 | $0.0984 | $0.1008000 | $0.1056000 | $0.0966 |
| 2023-04-07 | $0.1008000 | $0.0978 | $0.1033000 | $0.0966 |
| 2023-04-08 | $0.0978 | $0.1008000 | $0.1027000 | $0.0966 |
| 2023-04-09 | $0.1008000 | $0.1017000 | $0.1027000 | $0.0988 |
| 2023-04-10 | $0.1017000 | $0.1024000 | $0.1096000 | $0.1001000 |
| 2023-04-11 | $0.1024000 | $0.1057000 | $0.1113000 | $0.1011000 |
| 2023-04-12 | $0.1057000 | $0.1022000 | $0.1068000 | $0.0998300 |
| 2023-04-13 | $0.1022000 | $0.1051000 | $0.1065000 | $0.1014000 |
| 2023-04-14 | $0.1051000 | $0.1033000 | $0.1092000 | $0.1009000 |
| 2023-04-15 | $0.1033000 | $0.1024000 | $0.1042000 | $0.1012000 |
| 2023-04-16 | $0.1024000 | $0.1042000 | $0.1061000 | $0.1010000 |
| 2023-04-17 | $0.1042000 | $0.1020000 | $0.1046000 | $0.1000000 |
| 2023-04-18 | $0.1020000 | $0.1030000 | $0.1041000 | $0.1010000 |
| 2023-04-19 | $0.1030000 | $0.0940 | $0.1033000 | $0.0925 |
| 2023-04-20 | $0.0940 | $0.0901 | $0.0995600 | $0.0892 |
| 2023-04-21 | $0.0901 | $0.0817 | $0.0919 | $0.0807 |
| 2023-04-22 | $0.0817 | $0.0848 | $0.0855 | $0.0798 |
| 2023-04-23 | $0.0848 | $0.0832 | $0.0851 | $0.0780 |
| 2023-04-24 | $0.0832 | $0.0814 | $0.0880 | $0.0805 |
| 2023-04-25 | $0.0814 | $0.0811 | $0.0821 | $0.0784 |
| 2023-04-26 | $0.0811 | $0.0787 | $0.0841 | $0.0746 |
| 2023-04-27 | $0.0787 | $0.0811 | $0.0821 | $0.0763 |
| 2023-04-28 | $0.0811 | $0.0780 | $0.0818 | $0.0773 |
| 2023-04-29 | $0.0780 | $0.0890 | $0.0967 | $0.0780 |
| 2023-04-30 | $0.0890 | $0.0865 | $0.0922 | $0.0841 |
| 2023-05-01 | $0.0865 | $0.0851 | $0.0919 | $0.0821 |
| 2023-05-02 | $0.0851 | $0.0830 | $0.0853 | $0.0819 |
| 2023-05-03 | $0.0830 | $0.0815 | $0.0830 | $0.0780 |
| 2023-05-04 | $0.0815 | $0.0788 | $0.0824 | $0.0780 |
| 2023-05-05 | $0.0788 | $0.0792 | $0.0806 | $0.0775 |
| 2023-05-06 | $0.0792 | $0.0719 | $0.0800 | $0.0713 |
| 2023-05-07 | $0.0719 | $0.0713 | $0.0739 | $0.0708 |
| 2023-05-08 | $0.0713 | $0.0625 | $0.0720 | $0.0608 |
| 2023-05-09 | $0.0625 | $0.0619 | $0.0634 | $0.0610 |
| 2023-05-10 | $0.0619 | $0.0614 | $0.0643 | $0.0590 |
| 2023-05-11 | $0.0614 | $0.0555 | $0.0613 | $0.0547 |
| 2023-05-12 | $0.0555 | $0.0577 | $0.0626 | $0.0549 |
| 2023-05-13 | $0.0577 | $0.0569 | $0.0581 | $0.0563 |
| 2023-05-14 | $0.0569 | $0.0562 | $0.0575 | $0.0559 |
| 2023-05-15 | $0.0562 | $0.0568 | $0.0590 | $0.0553 |
| 2023-05-16 | $0.0568 | $0.0583 | $0.0605 | $0.0559 |
| 2023-05-17 | $0.0583 | $0.0575 | $0.0587 | $0.0555 |
| 2023-05-18 | $0.0575 | $0.0552 | $0.0580 | $0.0543 |
| 2023-05-19 | $0.0552 | $0.0572 | $0.0593 | $0.0548 |
| 2023-05-20 | $0.0572 | $0.0566 | $0.0610 | $0.0564 |
| 2023-05-21 | $0.0566 | $0.0546 | $0.0577 | $0.0544 |
| 2023-05-22 | $0.0546 | $0.0520 | $0.0549 | $0.0516 |
| 2023-05-23 | $0.0520 | $0.0514 | $0.0541 | $0.0512 |
| 2023-05-24 | $0.0514 | $0.0467000 | $0.0515 | $0.0459000 |
| 2023-05-25 | $0.0467000 | $0.0445200 | $0.0478100 | $0.0442000 |
| 2023-05-26 | $0.0445200 | $0.0453100 | $0.0463400 | $0.0426700 |
| 2023-05-27 | $0.0453100 | $0.0448000 | $0.0454100 | $0.0439000 |
| 2023-05-28 | $0.0448000 | $0.0469000 | $0.0473900 | $0.0444000 |
| 2023-05-29 | $0.0469000 | $0.0475100 | $0.0516 | $0.0460000 |
| 2023-05-30 | $0.0475100 | $0.0555 | $0.0555 | $0.0468000 |
| 2023-05-31 | $0.0555 | $0.0485800 | $0.0560 | $0.0475000 |
| 2023-06-01 | $0.0485800 | $0.0471000 | $0.0496600 | $0.0467100 |
| 2023-06-02 | $0.0471000 | $0.0481000 | $0.0485900 | $0.0467000 |
| 2023-06-03 | $0.0481000 | $0.0468000 | $0.0497000 | $0.0462100 |
| 2023-06-04 | $0.0468000 | $0.0468000 | $0.0492800 | $0.0460100 |
| 2023-06-05 | $0.0468000 | $0.0399000 | $0.0468000 | $0.0378600 |
| 2023-06-06 | $0.0399000 | $0.0412400 | $0.0419400 | $0.0385400 |
| 2023-06-07 | $0.0412400 | $0.0373000 | $0.0412000 | $0.0367000 |
| 2023-06-08 | $0.0373000 | $0.0398000 | $0.0422000 | $0.0362000 |
| 2023-06-09 | $0.0398000 | $0.0380000 | $0.0407900 | $0.0378100 |
| 2023-06-10 | $0.0380000 | $0.0321000 | $0.0381000 | $0.0313200 |
| 2023-06-11 | $0.0321000 | $0.0323000 | $0.0335900 | $0.0313000 |
| 2023-06-12 | $0.0323000 | $0.0329000 | $0.0352100 | $0.0309000 |
| 2023-06-13 | $0.0329000 | $0.0323900 | $0.0345900 | $0.0318900 |
| 2023-06-14 | $0.0323900 | $0.0329800 | $0.0360800 | $0.0317900 |
| 2023-06-15 | $0.0329800 | $0.0346600 | $0.0359600 | $0.0326700 |
| 2023-06-16 | $0.0346600 | $0.0400800 | $0.0424400 | $0.0340900 |
| 2023-06-17 | $0.0400800 | $0.0394000 | $0.0480900 | $0.0383900 |
| 2023-06-18 | $0.0394000 | $0.0380900 | $0.0426900 | $0.0380900 |
| 2023-06-19 | $0.0380900 | $0.0379000 | $0.0402900 | $0.0372000 |
| 2023-06-20 | $0.0379000 | $0.0384000 | $0.0387900 | $0.0360200 |
| 2023-06-21 | $0.0384000 | $0.0433100 | $0.0499900 | $0.0378100 |
| 2023-06-22 | $0.0433100 | $0.0498900 | $0.0687 | $0.0429100 |
| 2023-06-23 | $0.0498900 | $0.0519 | $0.0579 | $0.0481600 |
| 2023-06-24 | $0.0519 | $0.0494900 | $0.0540 | $0.0470100 |
| 2023-06-25 | $0.0494900 | $0.0483100 | $0.0507 | $0.0476000 |
| 2023-06-26 | $0.0483100 | $0.0465900 | $0.0483100 | $0.0450300 |
| 2023-06-27 | $0.0465900 | $0.0540 | $0.0637 | $0.0464900 |
| 2023-06-28 | $0.0540 | $0.0500000 | $0.0542 | $0.0479100 |
| 2023-06-29 | $0.0500000 | $0.0529 | $0.0554 | $0.0491100 |
| 2023-06-30 | $0.0529 | $0.0508 | $0.0547 | $0.0483300 |
| 2023-07-01 | $0.0508 | $0.0524 | $0.0526 | $0.0493000 |
| 2023-07-02 | $0.0524 | $0.0604 | $0.0627 | $0.0493100 |
| 2023-07-03 | $0.0604 | $0.0669 | $0.0903 | $0.0588 |
| 2023-07-04 | $0.0669 | $0.0570 | $0.0670 | $0.0567 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0728 | $0.0568 |
| 2023-07-06 | $0.0680 | $0.0654 | $0.0798 | $0.0635 |
| 2023-07-07 | $0.0654 | $0.0681 | $0.0722 | $0.0625 |
| 2023-07-08 | $0.0681 | $0.0740 | $0.0789 | $0.0675 |
| 2023-07-09 | $0.0740 | $0.0730 | $0.0799 | $0.0707 |
| 2023-07-10 | $0.0730 | $0.0688 | $0.0732 | $0.0663 |
| 2023-07-11 | $0.0688 | $0.0742 | $0.0874 | $0.0686 |
| 2023-07-12 | $0.0742 | $0.0757 | $0.0770 | $0.0717 |
| 2023-07-13 | $0.0757 | $0.0734 | $0.0777 | $0.0723 |
| 2023-07-14 | $0.0734 | $0.0702 | $0.0747 | $0.0671 |
| 2023-07-15 | $0.0702 | $0.0670 | $0.0706 | $0.0650 |
| 2023-07-16 | $0.0670 | $0.0614 | $0.0673 | $0.0610 |
| 2023-07-17 | $0.0614 | $0.0715 | $0.0734 | $0.0610 |
| 2023-07-18 | $0.0715 | $0.0646 | $0.0716 | $0.0616 |
| 2023-07-19 | $0.0646 | $0.0647 | $0.0678 | $0.0634 |
| 2023-07-20 | $0.0647 | $0.0748 | $0.0897 | $0.0635 |
| 2023-07-21 | $0.0748 | $0.0714 | $0.0757 | $0.0695 |
| 2023-07-22 | $0.0714 | $0.0688 | $0.0718 | $0.0681 |
| 2023-07-23 | $0.0688 | $0.0691 | $0.0726 | $0.0670 |
| 2023-07-24 | $0.0691 | $0.0650 | $0.0695 | $0.0625 |
| 2023-07-25 | $0.0650 | $0.0676 | $0.0756 | $0.0645 |
| 2023-07-26 | $0.0676 | $0.0673 | $0.0683 | $0.0653 |
| 2023-07-27 | $0.0673 | $0.0669 | $0.0705 | $0.0662 |
| 2023-07-28 | $0.0669 | $0.0670 | $0.0688 | $0.0660 |
| 2023-07-29 | $0.0670 | $0.0671 | $0.0682 | $0.0664 |
| 2023-07-30 | $0.0671 | $0.0653 | $0.0674 | $0.0640 |
| 2023-07-31 | $0.0653 | $0.0672 | $0.0715 | $0.0648 |
| 2023-08-01 | $0.0672 | $0.0674 | $0.0675 | $0.0642 |
| 2023-08-02 | $0.0674 | $0.0652 | $0.0687 | $0.0649 |
| 2023-08-03 | $0.0652 | $0.0627 | $0.0654 | $0.0617 |
| 2023-08-04 | $0.0627 | $0.0598 | $0.0630 | $0.0597 |
| 2023-08-05 | $0.0598 | $0.0586 | $0.0599 | $0.0569 |
| 2023-08-06 | $0.0586 | $0.0598 | $0.0632 | $0.0579 |
| 2023-08-07 | $0.0598 | $0.0581 | $0.0606 | $0.0564 |
| 2023-08-08 | $0.0581 | $0.0578 | $0.0596 | $0.0571 |
| 2023-08-09 | $0.0578 | $0.0574 | $0.0594 | $0.0569 |
| 2023-08-10 | $0.0574 | $0.0570 | $0.0580 | $0.0565 |
| 2023-08-11 | $0.0570 | $0.0589 | $0.0629 | $0.0571 |
| 2023-08-12 | $0.0589 | $0.0594 | $0.0609 | $0.0576 |
| 2023-08-13 | $0.0594 | $0.0592 | $0.0610 | $0.0587 |
| 2023-08-14 | $0.0592 | $0.0586 | $0.0599 | $0.0579 |
| 2023-08-15 | $0.0586 | $0.0542 | $0.0589 | $0.0541 |
| 2023-08-16 | $0.0542 | $0.0508 | $0.0543 | $0.0504 |
| 2023-08-17 | $0.0508 | $0.0479000 | $0.0583 | $0.0467200 |
| 2023-08-18 | $0.0479000 | $0.0480800 | $0.0489600 | $0.0466100 |
| 2023-08-19 | $0.0480800 | $0.0487000 | $0.0508 | $0.0479100 |
| 2023-08-20 | $0.0487000 | $0.0482000 | $0.0495300 | $0.0469900 |
| 2023-08-21 | $0.0482000 | $0.0464900 | $0.0483000 | $0.0461000 |
| 2023-08-22 | $0.0464900 | $0.0452800 | $0.0481800 | $0.0435800 |
| 2023-08-23 | $0.0452800 | $0.0476900 | $0.0479700 | $0.0448900 |
| 2023-08-24 | $0.0476900 | $0.0453800 | $0.0487500 | $0.0450900 |
| 2023-08-25 | $0.0453800 | $0.0455800 | $0.0479600 | $0.0439800 |
| 2023-08-26 | $0.0455800 | $0.0452400 | $0.0462700 | $0.0449800 |
| 2023-08-27 | $0.0452400 | $0.0450800 | $0.0453800 | $0.0443900 |
| 2023-08-28 | $0.0450800 | $0.0441800 | $0.0452800 | $0.0425400 |
| 2023-08-29 | $0.0441800 | $0.0445200 | $0.0455900 | $0.0416100 |
| 2023-08-30 | $0.0445200 | $0.0435000 | $0.0449100 | $0.0425700 |
| 2023-08-31 | $0.0435000 | $0.0410900 | $0.0435000 | $0.0409000 |
| 2023-09-01 | $0.0410900 | $0.0406000 | $0.0426700 | $0.0398200 |
| 2023-09-02 | $0.0406000 | $0.0439000 | $0.0493500 | $0.0402700 |
| 2023-09-03 | $0.0439000 | $0.0427900 | $0.0447900 | $0.0422000 |
| 2023-09-04 | $0.0427900 | $0.0416800 | $0.0438600 | $0.0409900 |
| 2023-09-05 | $0.0416800 | $0.0423700 | $0.0432600 | $0.0412900 |
| 2023-09-06 | $0.0423700 | $0.0420900 | $0.0438700 | $0.0412900 |
| 2023-09-07 | $0.0420900 | $0.0471800 | $0.0540 | $0.0418900 |
| 2023-09-08 | $0.0471800 | $0.0446900 | $0.0483900 | $0.0443000 |
| 2023-09-09 | $0.0446900 | $0.0452900 | $0.0472600 | $0.0439300 |
| 2023-09-10 | $0.0452900 | $0.0451900 | $0.0481700 | $0.0430900 |
| 2023-09-11 | $0.0451900 | $0.0429900 | $0.0503 | $0.0422000 |
| 2023-09-12 | $0.0429900 | $0.0434100 | $0.0477600 | $0.0425000 |
| 2023-09-13 | $0.0434100 | $0.0468100 | $0.0477600 | $0.0431100 |
| 2023-09-14 | $0.0468100 | $0.0467000 | $0.0497700 | $0.0455100 |
| 2023-09-15 | $0.0467000 | $0.0496100 | $0.0508 | $0.0464200 |
| 2023-09-16 | $0.0496100 | $0.0490000 | $0.0502 | $0.0483100 |
| 2023-09-17 | $0.0490000 | $0.0462900 | $0.0493900 | $0.0459100 |
| 2023-09-18 | $0.0462900 | $0.0476000 | $0.0491900 | $0.0456000 |
| 2023-09-19 | $0.0476000 | $0.0484000 | $0.0486800 | $0.0471600 |
| 2023-09-20 | $0.0484000 | $0.0475000 | $0.0485900 | $0.0462300 |
| 2023-09-21 | $0.0475000 | $0.0464200 | $0.0496200 | $0.0462000 |
| 2023-09-22 | $0.0464200 | $0.0472000 | $0.0474200 | $0.0458200 |
| 2023-09-23 | $0.0472000 | $0.0488600 | $0.0520 | $0.0470500 |
| 2023-09-24 | $0.0488600 | $0.0468500 | $0.0493300 | $0.0468500 |
| 2023-09-25 | $0.0468500 | $0.0495100 | $0.0518 | $0.0466100 |
| 2023-09-26 | $0.0495100 | $0.0480900 | $0.0496100 | $0.0476900 |
| 2023-09-27 | $0.0480900 | $0.0484700 | $0.0492600 | $0.0475700 |
| 2023-09-28 | $0.0484700 | $0.0493100 | $0.0498500 | $0.0483100 |
| 2023-09-29 | $0.0493100 | $0.0490000 | $0.0510 | $0.0477200 |
| 2023-09-30 | $0.0490000 | $0.0486000 | $0.0494800 | $0.0478000 |
| 2023-10-01 | $0.0486000 | $0.0495000 | $0.0498700 | $0.0480300 |
| 2023-10-02 | $0.0495000 | $0.0552 | $0.0630 | $0.0490000 |
| 2023-10-03 | $0.0552 | $0.0510 | $0.0564 | $0.0505 |
| 2023-10-04 | $0.0510 | $0.0533 | $0.0567 | $0.0505 |
| 2023-10-05 | $0.0533 | $0.0502 | $0.0539 | $0.0497200 |
| 2023-10-06 | $0.0502 | $0.0507 | $0.0513 | $0.0497200 |
| 2023-10-07 | $0.0507 | $0.0505 | $0.0518 | $0.0501 |
| 2023-10-08 | $0.0505 | $0.0485500 | $0.0505 | $0.0483700 |
| 2023-10-09 | $0.0485500 | $0.0459000 | $0.0488000 | $0.0450100 |
| 2023-10-10 | $0.0459000 | $0.0456000 | $0.0468600 | $0.0453100 |
| 2023-10-11 | $0.0456000 | $0.0447000 | $0.0458800 | $0.0434000 |
| 2023-10-12 | $0.0447000 | $0.0430900 | $0.0447900 | $0.0426400 |
| 2023-10-13 | $0.0430900 | $0.0449900 | $0.0496800 | $0.0430000 |
| 2023-10-14 | $0.0449900 | $0.0446000 | $0.0452100 | $0.0440200 |
| 2023-10-15 | $0.0446000 | $0.0443000 | $0.0458900 | $0.0438100 |
| 2023-10-16 | $0.0443000 | $0.0453900 | $0.0462900 | $0.0442100 |
| 2023-10-17 | $0.0453900 | $0.0454100 | $0.0489700 | $0.0450000 |
| 2023-10-18 | $0.0454100 | $0.0458000 | $0.0484600 | $0.0449900 |
| 2023-10-19 | $0.0458000 | $0.0453700 | $0.0478300 | $0.0441500 |
| 2023-10-20 | $0.0453700 | $0.0465500 | $0.0473600 | $0.0451800 |
| 2023-10-21 | $0.0465500 | $0.0474000 | $0.0475000 | $0.0459900 |
| 2023-10-22 | $0.0474000 | $0.0472900 | $0.0478100 | $0.0463100 |
| 2023-10-23 | $0.0472900 | $0.0489900 | $0.0495000 | $0.0471000 |
| 2023-10-24 | $0.0489900 | $0.0502 | $0.0534 | $0.0479100 |
| 2023-10-25 | $0.0502 | $0.0504 | $0.0513 | $0.0488100 |
| 2023-10-26 | $0.0504 | $0.0494800 | $0.0527 | $0.0490800 |
| 2023-10-27 | $0.0494800 | $0.0484000 | $0.0502 | $0.0472200 |
| 2023-10-28 | $0.0484000 | $0.0493000 | $0.0497900 | $0.0480900 |
| 2023-10-29 | $0.0493000 | $0.0501 | $0.0510 | $0.0486000 |
| 2023-10-30 | $0.0501 | $0.0518 | $0.0531 | $0.0499900 |
| 2023-10-31 | $0.0518 | $0.0563 | $0.0597 | $0.0518 |
| 2023-11-01 | $0.0563 | $0.0552 | $0.0584 | $0.0522 |
| 2023-11-02 | $0.0552 | $0.0546 | $0.0579 | $0.0534 |
| 2023-11-03 | $0.0546 | $0.0596 | $0.0626 | $0.0546 |
| 2023-11-04 | $0.0596 | $0.0628 | $0.0643 | $0.0567 |
| 2023-11-05 | $0.0628 | $0.0619 | $0.0635 | $0.0604 |
| 2023-11-06 | $0.0619 | $0.0646 | $0.0666 | $0.0596 |
| 2023-11-07 | $0.0646 | $0.0651 | $0.0655 | $0.0608 |
| 2023-11-08 | $0.0651 | $0.0636 | $0.0660 | $0.0626 |
| 2023-11-09 | $0.0636 | $0.0605 | $0.0659 | $0.0592 |
| 2023-11-10 | $0.0605 | $0.0620 | $0.0627 | $0.0595 |
| 2023-11-11 | $0.0620 | $0.0625 | $0.0634 | $0.0601 |
| 2023-11-12 | $0.0625 | $0.0620 | $0.0631 | $0.0610 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0631 | $0.0577 |
| 2023-11-14 | $0.0580 | $0.0576 | $0.0593 | $0.0556 |
| 2023-11-15 | $0.0576 | $0.0597 | $0.0605 | $0.0570 |
| 2023-11-16 | $0.0597 | $0.0569 | $0.0604 | $0.0560 |
| 2023-11-17 | $0.0569 | $0.0564 | $0.0587 | $0.0533 |
| 2023-11-18 | $0.0564 | $0.0554 | $0.0569 | $0.0525 |
| 2023-11-19 | $0.0554 | $0.0558 | $0.0581 | $0.0545 |
| 2023-11-20 | $0.0558 | $0.0594 | $0.0645 | $0.0556 |
| 2023-11-21 | $0.0594 | $0.0568 | $0.0707 | $0.0568 |
| 2023-11-22 | $0.0568 | $0.0599 | $0.0622 | $0.0567 |
| 2023-11-23 | $0.0599 | $0.0581 | $0.0606 | $0.0567 |
| 2023-11-24 | $0.0581 | $0.0575 | $0.0588 | $0.0558 |
| 2023-11-25 | $0.0575 | $0.0596 | $0.0609 | $0.0571 |
| 2023-11-26 | $0.0596 | $0.0590 | $0.0597 | $0.0571 |
| 2023-11-27 | $0.0590 | $0.0644 | $0.0796 | $0.0584 |
| 2023-11-28 | $0.0644 | $0.0635 | $0.0703 | $0.0612 |
| 2023-11-29 | $0.0635 | $0.0610 | $0.0648 | $0.0603 |
| 2023-11-30 | $0.0610 | $0.0628 | $0.0635 | $0.0606 |
| 2023-12-01 | $0.0628 | $0.0632 | $0.0650 | $0.0621 |
| 2023-12-02 | $0.0632 | $0.0636 | $0.0641 | $0.0624 |
| 2023-12-03 | $0.0636 | $0.0617 | $0.0641 | $0.0608 |
| 2023-12-04 | $0.0617 | $0.0629 | $0.0646 | $0.0613 |
| 2023-12-05 | $0.0629 | $0.0677 | $0.0723 | $0.0628 |
| 2023-12-06 | $0.0677 | $0.0692 | $0.0783 | $0.0667 |
| 2023-12-07 | $0.0692 | $0.0698 | $0.0725 | $0.0667 |
| 2023-12-08 | $0.0698 | $0.0730 | $0.0736 | $0.0690 |
| 2023-12-09 | $0.0730 | $0.0724 | $0.0774 | $0.0718 |
| 2023-12-10 | $0.0724 | $0.0718 | $0.0731 | $0.0685 |
| 2023-12-11 | $0.0718 | $0.0742 | $0.0844 | $0.0672 |
| 2023-12-12 | $0.0742 | $0.0823 | $0.0866 | $0.0742 |
| 2023-12-13 | $0.0823 | $0.0793 | $0.0823 | $0.0735 |
| 2023-12-14 | $0.0793 | $0.0781 | $0.0839 | $0.0772 |
| 2023-12-15 | $0.0781 | $0.0727 | $0.0784 | $0.0726 |
| 2023-12-16 | $0.0727 | $0.0733 | $0.0749 | $0.0713 |
| 2023-12-17 | $0.0733 | $0.0749 | $0.0812 | $0.0730 |
| 2023-12-18 | $0.0749 | $0.0743 | $0.0825 | $0.0712 |
| 2023-12-19 | $0.0743 | $0.0746 | $0.0775 | $0.0726 |
| 2023-12-20 | $0.0746 | $0.0781 | $0.0792 | $0.0735 |
| 2023-12-21 | $0.0781 | $0.0824 | $0.0846 | $0.0778 |
| 2023-12-22 | $0.0824 | $0.0823 | $0.0860 | $0.0807 |
| 2023-12-23 | $0.0823 | $0.1078000 | $0.1183000 | $0.0776 |
| 2023-12-24 | $0.1078000 | $0.1218000 | $0.1602000 | $0.1054000 |
| 2023-12-25 | $0.1218000 | $0.1205000 | $0.1489000 | $0.1176000 |
| 2023-12-26 | $0.1205000 | $0.1110000 | $0.1226000 | $0.1018000 |
| 2023-12-27 | $0.1110000 | $0.1110000 | $0.1149000 | $0.1057000 |
| 2023-12-28 | $0.1110000 | $0.1020000 | $0.1135000 | $0.0986 |
| 2023-12-29 | $0.1020000 | $0.1144000 | $0.1287000 | $0.0967 |
| 2023-12-30 | $0.1144000 | $0.1070000 | $0.1193000 | $0.1043000 |
| 2023-12-31 | $0.1070000 | $0.1005000 | $0.1089000 | $0.0970 |
| 2024-01-01 | $0.1005000 | $0.1060000 | $0.1064000 | $0.0986 |
| 2024-01-02 | $0.1060000 | $0.1144000 | $0.1321000 | $0.1051000 |
| 2024-01-03 | $0.1144000 | $0.1095000 | $0.1196000 | $0.0984 |
| 2024-01-04 | $0.1095000 | $0.1143000 | $0.1225000 | $0.1069000 |
| 2024-01-05 | $0.1143000 | $0.1065000 | $0.1143000 | $0.1027000 |
| 2024-01-06 | $0.1065000 | $0.0999900 | $0.1067000 | $0.0970 |
| 2024-01-07 | $0.0999900 | $0.0966 | $0.1071000 | $0.0921 |
| 2024-01-08 | $0.0966 | $0.1016000 | $0.1040000 | $0.0859 |
| 2024-01-09 | $0.1016000 | $0.0969 | $0.1052000 | $0.0922 |
| 2024-01-10 | $0.0969 | $0.1088000 | $0.1129000 | $0.0965 |
| 2024-01-11 | $0.1088000 | $0.1048000 | $0.1170000 | $0.1019000 |
| 2024-01-12 | $0.1048000 | $0.1018000 | $0.1096000 | $0.0990800 |
| 2024-01-13 | $0.1018000 | $0.1041000 | $0.1064000 | $0.0983 |
| 2024-01-14 | $0.1041000 | $0.0996200 | $0.1064000 | $0.0992000 |
| 2024-01-15 | $0.0996200 | $0.1019000 | $0.1031000 | $0.0992600 |
| 2024-01-16 | $0.1019000 | $0.1012000 | $0.1044000 | $0.0999700 |
| 2024-01-17 | $0.1012000 | $0.0990500 | $0.1019000 | $0.0972 |
| 2024-01-18 | $0.0990500 | $0.0922 | $0.1005000 | $0.0892 |
| 2024-01-19 | $0.0922 | $0.0947 | $0.0957 | $0.0883 |
| 2024-01-20 | $0.0947 | $0.0938 | $0.0965 | $0.0925 |
| 2024-01-21 | $0.0938 | $0.0923 | $0.0945 | $0.0922 |
| 2024-01-22 | $0.0923 | $0.0831 | $0.0927 | $0.0827 |
| 2024-01-23 | $0.0831 | $0.0798 | $0.0860 | $0.0751 |
| 2024-01-24 | $0.0798 | $0.0789 | $0.0826 | $0.0771 |
| 2024-01-25 | $0.0789 | $0.0773 | $0.0795 | $0.0743 |
| 2024-01-26 | $0.0773 | $0.0835 | $0.0935 | $0.0763 |
| 2024-01-27 | $0.0835 | $0.0841 | $0.0855 | $0.0825 |
| 2024-01-28 | $0.0841 | $0.0813 | $0.0853 | $0.0804 |
| 2024-01-29 | $0.0813 | $0.0833 | $0.0843 | $0.0798 |
| 2024-01-30 | $0.0833 | $0.0823 | $0.0841 | $0.0815 |
| 2024-01-31 | $0.0823 | $0.0791 | $0.0843 | $0.0783 |
| 2024-02-01 | $0.0791 | $0.0856 | $0.0885 | $0.0772 |
| 2024-02-02 | $0.0856 | $0.0888 | $0.0940 | $0.0836 |
| 2024-02-03 | $0.0888 | $0.0868 | $0.0933 | $0.0860 |
| 2024-02-04 | $0.0868 | $0.0846 | $0.0874 | $0.0843 |
| 2024-02-05 | $0.0846 | $0.1031000 | $0.1092000 | $0.0840 |
| 2024-02-06 | $0.1031000 | $0.0957 | $0.1062000 | $0.0930 |
| 2024-02-07 | $0.0957 | $0.0965 | $0.0994400 | $0.0932 |
| 2024-02-08 | $0.0965 | $0.1018000 | $0.1123000 | $0.0957 |
| 2024-02-09 | $0.1018000 | $0.1081000 | $0.1130000 | $0.1008000 |
| 2024-02-10 | $0.1081000 | $0.1060000 | $0.1139000 | $0.1035000 |
| 2024-02-11 | $0.1060000 | $0.1210000 | $0.1332000 | $0.1059000 |
| 2024-02-12 | $0.1210000 | $0.1214000 | $0.1275000 | $0.1148000 |
| 2024-02-13 | $0.1214000 | $0.1169000 | $0.1221000 | $0.1118000 |
| 2024-02-14 | $0.1169000 | $0.1197000 | $0.1232000 | $0.1151000 |
| 2024-02-15 | $0.1197000 | $0.1145000 | $0.1205000 | $0.1129000 |
| 2024-02-16 | $0.1145000 | $0.1138000 | $0.1170000 | $0.1097000 |
| 2024-02-17 | $0.1138000 | $0.1128000 | $0.1149000 | $0.1047000 |
| 2024-02-18 | $0.1128000 | $0.1121000 | $0.1158000 | $0.1113000 |
| 2024-02-19 | $0.1121000 | $0.1100000 | $0.1148000 | $0.1095000 |
| 2024-02-20 | $0.1100000 | $0.1045000 | $0.1107000 | $0.1007000 |
| 2024-02-21 | $0.1045000 | $0.1012000 | $0.1049000 | $0.0968 |
| 2024-02-22 | $0.1012000 | $0.0992700 | $0.1055000 | $0.0973 |
| 2024-02-23 | $0.0992700 | $0.1084000 | $0.1187000 | $0.0969 |
| 2024-02-24 | $0.1084000 | $0.1037000 | $0.1104000 | $0.1022000 |
| 2024-02-25 | $0.1037000 | $0.1031000 | $0.1064000 | $0.1004000 |
| 2024-02-26 | $0.1031000 | $0.1087000 | $0.1153000 | $0.1009000 |
| 2024-02-27 | $0.1087000 | $0.1174000 | $0.1183000 | $0.1080000 |
| 2024-02-28 | $0.1174000 | $0.1120000 | $0.1279000 | $0.1055000 |
| 2024-02-29 | $0.1120000 | $0.1143000 | $0.1189000 | $0.1100000 |
| 2024-03-01 | $0.1143000 | $0.1200000 | $0.1226000 | $0.1123000 |
| 2024-03-02 | $0.1200000 | $0.1302000 | $0.1350000 | $0.1169000 |
| 2024-03-03 | $0.1302000 | $0.1341000 | $0.1549000 | $0.1287000 |
| 2024-03-04 | $0.1341000 | $0.1294000 | $0.1379000 | $0.1272000 |
| 2024-03-05 | $0.1294000 | $0.1179000 | $0.1378000 | $0.1116000 |
| 2024-03-06 | $0.1179000 | $0.1290000 | $0.1292000 | $0.1135000 |
| 2024-03-07 | $0.1290000 | $0.1330000 | $0.1352000 | $0.1234000 |
| 2024-03-08 | $0.1330000 | $0.1292000 | $0.1346000 | $0.1239000 |
| 2024-03-09 | $0.1292000 | $0.1358000 | $0.1422000 | $0.1281000 |
| 2024-03-10 | $0.1358000 | $0.1321000 | $0.1411000 | $0.1290000 |
| 2024-03-11 | $0.1321000 | $0.1454000 | $0.1493000 | $0.1257000 |
| 2024-03-12 | $0.1454000 | $0.1890000 | $0.1978000 | $0.1407000 |
| 2024-03-13 | $0.1890000 | $0.1997000 | $0.2373000 | $0.1810000 |
| 2024-03-14 | $0.1997000 | $0.1831000 | $0.2002000 | $0.1695000 |
| 2024-03-15 | $0.1831000 | $0.1716000 | $0.1864000 | $0.1561000 |
| 2024-03-16 | $0.1716000 | $0.1985000 | $0.2318000 | $0.1707000 |
| 2024-03-17 | $0.1985000 | $0.1923000 | $0.2074000 | $0.1712000 |
| 2024-03-18 | $0.1923000 | $0.1749000 | $0.1942000 | $0.1641000 |
| 2024-03-19 | $0.1749000 | $0.1663000 | $0.1912000 | $0.1524000 |
| 2024-03-20 | $0.1663000 | $0.1837000 | $0.1940000 | $0.1661000 |
| 2024-03-21 | $0.1837000 | $0.1732000 | $0.1931000 | $0.1717000 |
| 2024-03-22 | $0.1732000 | $0.1688000 | $0.1796000 | $0.1635000 |
| 2024-03-23 | $0.1688000 | $0.2033000 | $0.2097000 | $0.1652000 |
| 2024-03-24 | $0.2033000 | $0.2058000 | $0.2208000 | $0.1873000 |
| 2024-03-25 | $0.2058000 | $0.2008000 | $0.2078000 | $0.1922000 |
| 2024-03-26 | $0.2008000 | $0.1922000 | $0.2069000 | $0.1874000 |
| 2024-03-27 | $0.1922000 | $0.1810000 | $0.1943000 | $0.1797000 |
| 2024-03-28 | $0.1810000 | $0.1828000 | $0.1902000 | $0.1769000 |
| 2024-03-29 | $0.1828000 | $0.1729000 | $0.1857000 | $0.1725000 |
| 2024-03-30 | $0.1729000 | $0.1936000 | $0.2026000 | $0.1719000 |
| 2024-03-31 | $0.1936000 | $0.1828000 | $0.1980000 | $0.1800000 |
| 2024-04-01 | $0.1828000 | $0.1703000 | $0.1851000 | $0.1651000 |
| 2024-04-02 | $0.1703000 | $0.1583000 | $0.1705000 | $0.1501000 |
| 2024-04-03 | $0.1583000 | $0.1553000 | $0.1684000 | $0.1534000 |
| 2024-04-04 | $0.1553000 | $0.1594000 | $0.1659000 | $0.1542000 |
| 2024-04-05 | $0.1594000 | $0.1496000 | $0.1605000 | $0.1458000 |
| 2024-04-06 | $0.1496000 | $0.1531000 | $0.1564000 | $0.1481000 |
| 2024-04-07 | $0.1531000 | $0.1584000 | $0.1630000 | $0.1522000 |
| 2024-04-08 | $0.1584000 | $0.1684000 | $0.1778000 | $0.1534000 |
| 2024-04-09 | $0.1684000 | $0.1601000 | $0.1754000 | $0.1577000 |
| 2024-04-10 | $0.1601000 | $0.1538000 | $0.1613000 | $0.1464000 |
| 2024-04-11 | $0.1538000 | $0.1471000 | $0.1552000 | $0.1457000 |
| 2024-04-12 | $0.1471000 | $0.1211000 | $0.1508000 | $0.1188000 |
| 2024-04-13 | $0.1211000 | $0.1034000 | $0.1293000 | $0.0902 |
| 2024-04-14 | $0.1034000 | $0.1120000 | $0.1155000 | $0.0977 |
| 2024-04-15 | $0.1120000 | $0.1056000 | $0.1191000 | $0.1029000 |
| 2024-04-16 | $0.1056000 | $0.1094000 | $0.1120000 | $0.1010000 |
| 2024-04-17 | $0.1094000 | $0.1039000 | $0.1095000 | $0.0996700 |
| 2024-04-18 | $0.1039000 | $0.1081000 | $0.1271000 | $0.1027000 |
| 2024-04-19 | $0.1081000 | $0.1101000 | $0.1169000 | $0.0981 |
| 2024-04-20 | $0.1101000 | $0.1183000 | $0.1193000 | $0.1068000 |
| 2024-04-21 | $0.1183000 | $0.1178000 | $0.1193000 | $0.1147000 |
| 2024-04-22 | $0.1178000 | $0.1192000 | $0.1242000 | $0.1176000 |
| 2024-04-23 | $0.1192000 | $0.1207000 | $0.1227000 | $0.1180000 |
| 2024-04-24 | $0.1207000 | $0.1144000 | $0.1258000 | $0.1133000 |
| 2024-04-25 | $0.1144000 | $0.1143000 | $0.1173000 | $0.1103000 |
| 2024-04-26 | $0.1143000 | $0.1095000 | $0.1148000 | $0.1070000 |
| 2024-04-27 | $0.1095000 | $0.1121000 | $0.1127000 | $0.1057000 |
| 2024-04-28 | $0.1121000 | $0.1094000 | $0.1152000 | $0.1091000 |
| 2024-04-29 | $0.1094000 | $0.1170000 | $0.1287000 | $0.1073000 |
| 2024-04-30 | $0.1170000 | $0.1066000 | $0.1188000 | $0.0991700 |
| 2024-05-01 | $0.1066000 | $0.1058000 | $0.1110000 | $0.0978 |
| 2024-05-02 | $0.1058000 | $0.1083000 | $0.1098000 | $0.1033000 |
| 2024-05-03 | $0.1083000 | $0.1143000 | $0.1164000 | $0.1071000 |
| 2024-05-04 | $0.1143000 | $0.1167000 | $0.1184000 | $0.1131000 |
| 2024-05-05 | $0.1167000 | $0.1185000 | $0.1185000 | $0.1132000 |
| 2024-05-06 | $0.1185000 | $0.1132000 | $0.1218000 | $0.1121000 |
| 2024-05-07 | $0.1132000 | $0.1176000 | $0.1323000 | $0.1128000 |
| 2024-05-08 | $0.1176000 | $0.1121000 | $0.1184000 | $0.1101000 |
| 2024-05-09 | $0.1121000 | $0.1120000 | $0.1140000 | $0.1061000 |
| 2024-05-10 | $0.1120000 | $0.1050000 | $0.1143000 | $0.1039000 |
| 2024-05-11 | $0.1050000 | $0.1045000 | $0.1091000 | $0.1045000 |
| 2024-05-12 | $0.1045000 | $0.1066000 | $0.1088000 | $0.1038000 |
| 2024-05-13 | $0.1066000 | $0.1039000 | $0.1070000 | $0.0998000 |
| 2024-05-14 | $0.1039000 | $0.1003000 | $0.1044000 | $0.0984 |
| 2024-05-15 | $0.1003000 | $0.1072000 | $0.1080000 | $0.0993400 |
| 2024-05-16 | $0.1072000 | $0.1042000 | $0.1083000 | $0.1015000 |
| 2024-05-17 | $0.1042000 | $0.1077000 | $0.1088000 | $0.1037000 |
| 2024-05-18 | $0.1077000 | $0.1088000 | $0.1104000 | $0.1071000 |
| 2024-05-19 | $0.1088000 | $0.1029000 | $0.1100000 | $0.1018000 |
| 2024-05-20 | $0.1029000 | $0.1092000 | $0.1104000 | $0.1009000 |
| 2024-05-21 | $0.1092000 | $0.1081000 | $0.1109000 | $0.1067000 |
| 2024-05-22 | $0.1081000 | $0.1039000 | $0.1109000 | $0.1028000 |
| 2024-05-23 | $0.1039000 | $0.1012000 | $0.1051000 | $0.0987 |
| 2024-05-24 | $0.1012000 | $0.1022000 | $0.1097000 | $0.0961 |
| 2024-05-25 | $0.1022000 | $0.1030000 | $0.1051000 | $0.1006000 |
| 2024-05-26 | $0.1030000 | $0.1008000 | $0.1038000 | $0.1002000 |
| 2024-05-27 | $0.1008000 | $0.1043000 | $0.1062000 | $0.0997400 |
| 2024-05-28 | $0.1043000 | $0.1073000 | $0.1086000 | $0.1017000 |
| 2024-05-29 | $0.1073000 | $0.1023000 | $0.1093000 | $0.1021000 |
| 2024-05-30 | $0.1023000 | $0.1036000 | $0.1051000 | $0.0999800 |
| 2024-05-31 | $0.1036000 | $0.1029000 | $0.1043000 | $0.1013000 |
| 2024-06-01 | $0.1029000 | $0.1026000 | $0.1039000 | $0.1018000 |
| 2024-06-02 | $0.1026000 | $0.1029000 | $0.1041000 | $0.1015000 |
| 2024-06-03 | $0.1029000 | $0.1043000 | $0.1080000 | $0.1026000 |
| 2024-06-04 | $0.1043000 | $0.1052000 | $0.1054000 | $0.1013000 |
| 2024-06-05 | $0.1052000 | $0.1075000 | $0.1095000 | $0.1052000 |
| 2024-06-06 | $0.1075000 | $0.1074000 | $0.1086000 | $0.1040000 |
| 2024-06-07 | $0.1074000 | $0.0980 | $0.1095000 | $0.0965 |
| 2024-06-08 | $0.0980 | $0.0906 | $0.0984 | $0.0896 |
| 2024-06-09 | $0.0906 | $0.0900 | $0.0912 | $0.0866 |
| 2024-06-10 | $0.0900 | $0.0875 | $0.0899 | $0.0850 |
| 2024-06-11 | $0.0875 | $0.0810 | $0.0970 | $0.0793 |
| 2024-06-12 | $0.0810 | $0.0838 | $0.0870 | $0.0781 |
| 2024-06-13 | $0.0838 | $0.0790 | $0.0842 | $0.0786 |
| 2024-06-14 | $0.0790 | $0.0789 | $0.0876 | $0.0767 |
| 2024-06-15 | $0.0789 | $0.0797 | $0.0834 | $0.0786 |
| 2024-06-16 | $0.0797 | $0.0816 | $0.0827 | $0.0791 |
| 2024-06-17 | $0.0816 | $0.0746 | $0.0820 | $0.0738 |
| 2024-06-18 | $0.0746 | $0.0715 | $0.0751 | $0.0664 |
| 2024-06-19 | $0.0715 | $0.0704 | $0.0744 | $0.0692 |
| 2024-06-20 | $0.0704 | $0.0723 | $0.0750 | $0.0698 |
| 2024-06-21 | $0.0723 | $0.0713 | $0.0743 | $0.0705 |
| 2024-06-22 | $0.0713 | $0.0720 | $0.0803 | $0.0698 |
| 2024-06-23 | $0.0720 | $0.0684 | $0.0733 | $0.0683 |
| 2024-06-24 | $0.0684 | $0.0675 | $0.0693 | $0.0620 |
| 2024-06-25 | $0.0675 | $0.0693 | $0.0699 | $0.0670 |
| 2024-06-26 | $0.0693 | $0.0680 | $0.0704 | $0.0668 |
| 2024-06-27 | $0.0680 | $0.0715 | $0.0725 | $0.0659 |
| 2024-06-28 | $0.0715 | $0.0676 | $0.0756 | $0.0673 |
| 2024-06-29 | $0.0676 | $0.0655 | $0.0697 | $0.0649 |
| 2024-06-30 | $0.0655 | $0.0700 | $0.0734 | $0.0640 |
| 2024-07-01 | $0.0700 | $0.0680 | $0.0719 | $0.0678 |
| 2024-07-02 | $0.0680 | $0.0686 | $0.0689 | $0.0671 |
| 2024-07-03 | $0.0686 | $0.0649 | $0.0689 | $0.0643 |
| 2024-07-04 | $0.0649 | $0.0578 | $0.0656 | $0.0576 |
| 2024-07-05 | $0.0578 | $0.0559 | $0.0581 | $0.0504 |
| 2024-07-06 | $0.0559 | $0.0596 | $0.0601 | $0.0555 |
| 2024-07-07 | $0.0596 | $0.0557 | $0.0597 | $0.0555 |
| 2024-07-08 | $0.0557 | $0.0586 | $0.0601 | $0.0537 |
| 2024-07-09 | $0.0586 | $0.0590 | $0.0597 | $0.0577 |
| 2024-07-10 | $0.0590 | $0.0602 | $0.0607 | $0.0581 |
| 2024-07-11 | $0.0602 | $0.0590 | $0.0637 | $0.0589 |
| 2024-07-12 | $0.0590 | $0.0600 | $0.0600 | $0.0567 |
| 2024-07-13 | $0.0600 | $0.0620 | $0.0623 | $0.0595 |
| 2024-07-14 | $0.0620 | $0.0648 | $0.0750 | $0.0617 |
| 2024-07-15 | $0.0648 | $0.0681 | $0.0694 | $0.0647 |
| 2024-07-16 | $0.0681 | $0.0686 | $0.0697 | $0.0646 |
| 2024-07-17 | $0.0686 | $0.0738 | $0.0838 | $0.0679 |
| 2024-07-18 | $0.0738 | $0.0731 | $0.0744 | $0.0700 |
| 2024-07-19 | $0.0731 | $0.0732 | $0.0803 | $0.0704 |
| 2024-07-20 | $0.0732 | $0.0736 | $0.0759 | $0.0726 |
| 2024-07-21 | $0.0736 | $0.0737 | $0.0746 | $0.0705 |
| 2024-07-22 | $0.0737 | $0.0726 | $0.0779 | $0.0716 |
| 2024-07-23 | $0.0726 | $0.0690 | $0.0737 | $0.0681 |
| 2024-07-24 | $0.0690 | $0.0671 | $0.0708 | $0.0665 |
| 2024-07-25 | $0.0671 | $0.0666 | $0.0673 | $0.0632 |
| 2024-07-26 | $0.0666 | $0.0707 | $0.0713 | $0.0662 |
| 2024-07-27 | $0.0707 | $0.0705 | $0.0712 | $0.0683 |
| 2024-07-28 | $0.0705 | $0.0698 | $0.0769 | $0.0694 |
| 2024-07-29 | $0.0698 | $0.0725 | $0.0731 | $0.0695 |
| 2024-07-30 | $0.0725 | $0.0672 | $0.0725 | $0.0667 |
| 2024-07-31 | $0.0672 | $0.0654 | $0.0688 | $0.0652 |
| 2024-08-01 | $0.0654 | $0.0643 | $0.0659 | $0.0602 |
| 2024-08-02 | $0.0643 | $0.0601 | $0.0648 | $0.0597 |
| 2024-08-03 | $0.0601 | $0.0567 | $0.0611 | $0.0553 |
| 2024-08-04 | $0.0567 | $0.0528 | $0.0582 | $0.0525 |
| 2024-08-05 | $0.0528 | $0.0499000 | $0.0531 | $0.0446700 |
| 2024-08-06 | $0.0499000 | $0.0528 | $0.0548 | $0.0498100 |
| 2024-08-07 | $0.0528 | $0.0507 | $0.0540 | $0.0493200 |
| 2024-08-08 | $0.0507 | $0.0572 | $0.0577 | $0.0497200 |
| 2024-08-09 | $0.0572 | $0.0569 | $0.0580 | $0.0553 |
| 2024-08-10 | $0.0569 | $0.0566 | $0.0574 | $0.0558 |
| 2024-08-11 | $0.0566 | $0.0537 | $0.0617 | $0.0534 |
| 2024-08-12 | $0.0537 | $0.0547 | $0.0567 | $0.0528 |
| 2024-08-13 | $0.0547 | $0.0551 | $0.0555 | $0.0531 |
| 2024-08-14 | $0.0550 | $0.0544 | $0.0559 | $0.0536 |
Pazar
Acash Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ACA/USDT | bigone |
| ACA/BTC | binance |
| ACA/TRY | binance |
| ACA/USDT | binance |
| ACA/TRY | binancetr |
| ACA/USDT | bingx |
| ACA/USDT | bitget |
| ACA/USDT | bitmart |
| ACA/USDT | bitrue |
| ACA/EUR | bitvavo |
| ACA/USDT | bybit |
| ACA/USDT | bydfi |
| ACA/BTC | coinex |
| ACA/USDT | coinex |
| ACA/USDT | coinw |
| ACA/USD | cryptodotcom |
| ACA/USDT | cryptodotcom |
| ACA/USDT | gateio |
| ACA/USDT | huobipro |
| ACA/EUR | kraken |
| ACA/USD | kraken |
| ACA/USDT | lbank |
| ACA/USDT | mexc |
| ACA/BTC | nominex |
| ACA/TRY | nominex |
| ACA/USDT | nominex |
| ACA/USDT | okex |
| ACA/USDT | wazirx |
Description
Acash Coin Crypto ICO Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
Teknoloji
Acash Coin Crypto Technology
Sorry, detailed technology about Acash Coin is not currently available
Özellikler
Acash Coin Crypto Features
Sorry, detailed features about Acash Coin is not currently available
ICO Status
Acash Coin ICO Details
İCO durum
Finished
Jeton Kaynağı
2000000000
Başlangıç
2018-08-04
Bitiş
2018-12-02
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.027
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Estonia
Legal Advisers
N/A
Beyaz kağıt
N/A
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
İlgili Paralar
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez