2key.network - Leben 2key.network Preis und Marktkapitalisierung

2key.network Crypto Coin Rank 968

Webseite

19,940,289 2KEY

24h Vol

48 BTC

1 H

-0.6 %

24 H

-10 %

7 d

53.33 %

Heute 2key.network Preis in US-Dollar ist derzeit 0.0496 USD, und wenn in konvertiert Bitcoin ist 0.00000536 BTC. Insgesamt 19,940,289 2KEY sind derzeit auf dem Markt im Umlauf. 2key.network Die Preise erfahren derzeit eine Änderung von -10 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars 2key.network wurde gehandelt Krypto-Austausch. Erhalten 2key.network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

2key.network

Symbol

2KEY

Algorithmus

ETH Token

BTC Preis

0.00000536 BTC

BTC Markt

107 BTC

BTC 24h Vol

48 BTC

Insgesamt abgebaute Münzen

19,940,289 2KEY

-0.6 %

24h

-10 %

53.33 %

Twitter

2key.network

Webseite

2key.network

2KEY Diagramme

2KEY Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-10-20	$0.0300300	$0.0315800	$0.0319000	$0.0291800
2020-10-21	$0.0315800	$0.0331400	$0.0336300	$0.0316100
2020-10-22	$0.0331400	$0.0318400	$0.0342800	$0.0316700
2020-10-23	$0.0318400	$0.0315200	$0.0325800	$0.0307200
2020-10-24	$0.0315200	$0.0315000	$0.0317000	$0.0310500
2020-10-25	$0.0315000	$0.0319200	$0.0320300	$0.0313500
2020-10-26	$0.0319200	$0.0297900	$0.0320300	$0.0291500
2020-10-27	$0.0297900	$0.0298700	$0.0304700	$0.0290400
2020-10-28	$0.0298700	$0.0279900	$0.0298700	$0.0268700
2020-10-29	$0.0279900	$0.0281700	$0.0289000	$0.0271000
2020-10-30	$0.0281700	$0.0249000	$0.0282000	$0.0248800
2020-10-31	$0.0249000	$0.0246300	$0.0251200	$0.0239500
2020-11-01	$0.0246300	$0.0239800	$0.0250500	$0.0234100
2020-11-02	$0.0239800	$0.0238300	$0.0242900	$0.0229600
2020-11-03	$0.0238300	$0.0236600	$0.0238300	$0.0229500
2020-11-04	$0.0236600	$0.0241000	$0.0243300	$0.0233600
2020-11-05	$0.0241000	$0.0250100	$0.0253300	$0.0240800
2020-11-06	$0.0250100	$0.0263600	$0.0263600	$0.0246300
2020-11-07	$0.0263600	$0.0241500	$0.0267900	$0.0238500
2020-11-08	$0.0241500	$0.0270200	$0.0282300	$0.0228700
2020-11-09	$0.0270200	$0.0267200	$0.0274000	$0.0262900
2020-11-10	$0.0267200	$0.0266800	$0.0273700	$0.0261700
2020-11-11	$0.0266800	$0.0266500	$0.0269600	$0.0262800
2020-11-12	$0.0266500	$0.0263400	$0.0271200	$0.0258800
2020-11-13	$0.0263400	$0.0266700	$0.0275900	$0.0259500
2020-11-14	$0.0266700	$0.0267700	$0.0274200	$0.0247200
2020-11-15	$0.0267700	$0.0262300	$0.0272300	$0.0259600
2020-11-16	$0.0262300	$0.0263800	$0.0267700	$0.0259200
2020-11-17	$0.0263800	$0.0268100	$0.0274300	$0.0254300
2020-11-18	$0.0268100	$0.0267400	$0.0277200	$0.0257100
2020-11-19	$0.0267400	$0.0274000	$0.0291300	$0.0206900
2020-11-20	$0.0274000	$0.0283000	$0.0288100	$0.0271600
2020-11-21	$0.0283000	$0.0280500	$0.0286500	$0.0275000
2020-11-22	$0.0280500	$0.0239100	$0.0286100	$0.0239100
2020-11-23	$0.0239100	$0.0230600	$0.0240000	$0.0228600
2020-11-24	$0.0230600	$0.0222900	$0.0231900	$0.0213400
2020-11-25	$0.0222900	$0.0216700	$0.0226800	$0.0215500
2020-11-26	$0.0216700	$0.0206000	$0.0223800	$0.0204200
2020-11-27	$0.0206000	$0.0205400	$0.0207900	$0.0199300
2020-11-28	$0.0205400	$0.0195400	$0.0209600	$0.0195400
2020-11-29	$0.0195400	$0.0201400	$0.0219900	$0.0192300
2020-11-30	$0.0201400	$0.0195300	$0.0208400	$0.0191000
2020-12-01	$0.0195300	$0.0201200	$0.0203700	$0.0177800
2020-12-02	$0.0201200	$0.0205200	$0.0205200	$0.0194600
2020-12-03	$0.0205200	$0.0207400	$0.0212200	$0.0200900
2020-12-04	$0.0207400	$0.0196000	$0.0208900	$0.0193800
2020-12-05	$0.0196000	$0.0195000	$0.0202500	$0.0193100
2020-12-06	$0.0195000	$0.0198200	$0.0202100	$0.0193100
2020-12-07	$0.0198200	$0.0198500	$0.0198800	$0.0195100
2020-12-08	$0.0198500	$0.0182700	$0.0201100	$0.0181700
2020-12-09	$0.0182700	$0.0172700	$0.0209800	$0.0162100
2020-12-10	$0.0172700	$0.0178200	$0.0178200	$0.0171500
2020-12-11	$0.0178200	$0.0171500	$0.0178200	$0.0159400
2020-12-12	$0.0171500	$0.0172900	$0.0185600	$0.0165800
2020-12-13	$0.0172900	$0.0169800	$0.0178000	$0.0167700
2020-12-14	$0.0169800	$0.0164600	$0.0169800	$0.0163000
2020-12-15	$0.0164600	$0.0166900	$0.0168200	$0.0158700
2020-12-16	$0.0166900	$0.0169900	$0.0172600	$0.0159500
2020-12-17	$0.0169900	$0.0187600	$0.0189600	$0.0168100
2020-12-18	$0.0187600	$0.0192600	$0.0198700	$0.0186600
2020-12-19	$0.0192600	$0.0209700	$0.0218100	$0.0186500
2020-12-20	$0.0209700	$0.0235200	$0.0235200	$0.0208900
2020-12-21	$0.0235200	$0.0341100	$0.0357700	$0.0235300
2020-12-22	$0.0341100	$0.0308000	$0.0348000	$0.0233200
2020-12-23	$0.0308000	$0.0279400	$0.0330100	$0.0269000
2020-12-24	$0.0279400	$0.0286900	$0.0287700	$0.0251000
2020-12-25	$0.0286900	$0.0276800	$0.0298400	$0.0267800
2020-12-26	$0.0276800	$0.0298100	$0.0298100	$0.0276400
2020-12-27	$0.0298100	$0.0285800	$0.0299800	$0.0273500
2020-12-28	$0.0285800	$0.0303700	$0.0316700	$0.0278900
2020-12-29	$0.0303700	$0.0300000	$0.0305900	$0.0283800
2020-12-30	$0.0300000	$0.0278000	$0.0319400	$0.0278000
2020-12-31	$0.0278000	$0.0288900	$0.0300200	$0.0274700
2021-01-01	$0.0288900	$0.0293800	$0.0302800	$0.0284000
2021-01-02	$0.0293800	$0.0273600	$0.0297800	$0.0259600
2021-01-03	$0.0273600	$0.0294200	$0.0299600	$0.0266000
2021-01-04	$0.0294200	$0.0332700	$0.0335500	$0.0278200
2021-01-05	$0.0332700	$0.0315500	$0.0333500	$0.0300600
2021-01-06	$0.0315500	$0.0276000	$0.0315200	$0.0215000
2021-01-07	$0.0276000	$0.0288100	$0.0297300	$0.0250000
2021-01-08	$0.0288100	$0.0311400	$0.0326200	$0.0275200
2021-01-09	$0.0311400	$0.0294500	$0.0314700	$0.0286400
2021-01-10	$0.0294500	$0.0283500	$0.0294300	$0.0263200
2021-01-11	$0.0283500	$0.0272300	$0.0288100	$0.0252300
2021-01-12	$0.0272300	$0.0263100	$0.0290000	$0.0261400
2021-01-13	$0.0263100	$0.0255700	$0.0265200	$0.0241700
2021-01-14	$0.0255700	$0.0263200	$0.0275300	$0.0249800
2021-01-15	$0.0263200	$0.0260800	$0.0264900	$0.0250800
2021-01-16	$0.0260800	$0.0263300	$0.0265000	$0.0260900
2021-01-17	$0.0263300	$0.0263000	$0.0265000	$0.0250400
2021-01-18	$0.0263000	$0.0311200	$0.0311200	$0.0263300
2021-01-19	$0.0311200	$0.0347300	$0.0357700	$0.0309500
2021-01-20	$0.0347300	$0.0381800	$0.0381800	$0.0320200
2021-01-21	$0.0381800	$0.0336600	$0.0403900	$0.0331400
2021-01-22	$0.0336600	$0.0284400	$0.0340800	$0.0277500
2021-01-23	$0.0284400	$0.0316100	$0.0316100	$0.0284400
2021-01-24	$0.0316100	$0.0343700	$0.0465000	$0.0274700
2021-01-25	$0.0343700	$0.0321200	$0.0361700	$0.0250000
2021-01-26	$0.0321200	$0.0343100	$0.0345300	$0.0309500
2021-01-27	$0.0343100	$0.0297500	$0.0347400	$0.0296600
2021-01-28	$0.0297500	$0.0341000	$0.0393600	$0.0289400
2021-01-29	$0.0341000	$0.0321900	$0.0346100	$0.0306000
2021-01-30	$0.0321900	$0.0366000	$0.0366000	$0.0303100
2021-01-31	$0.0366000	$0.0349600	$0.0371000	$0.0321600
2021-02-01	$0.0349600	$0.0371200	$0.0373700	$0.0328600
2021-02-02	$0.0371200	$0.0337600	$0.0383300	$0.0322600
2021-02-03	$0.0337600	$0.0379700	$0.0379700	$0.0334100
2021-02-04	$0.0379700	$0.0375000	$0.0478600	$0.0326900
2021-02-05	$0.0375000	$0.0385700	$0.0400100	$0.0371700
2021-02-06	$0.0385700	$0.0361100	$0.0399900	$0.0351400
2021-02-07	$0.0361100	$0.0378800	$0.0382900	$0.0263000
2021-02-08	$0.0378800	$0.0390800	$0.0390800	$0.0371700
2021-02-09	$0.0390800	$0.0420600	$0.0437800	$0.0389900
2021-02-10	$0.0420600	$0.0429500	$0.0449800	$0.0420600
2021-02-11	$0.0429500	$0.0444300	$0.0457800	$0.0298200
2021-02-12	$0.0444300	$0.0466300	$0.0491200	$0.0430800
2021-02-13	$0.0466300	$0.0791	$0.0921	$0.0439200
2021-02-14	$0.0791	$0.0948	$0.0976	$0.0743
2021-02-15	$0.0948	$0.1002000	$0.1066000	$0.0853
2021-02-16	$0.1002000	$0.0981	$0.1014000	$0.0981
2021-02-17	$0.0981	$0.0903	$0.1035000	$0.0830
2021-02-18	$0.0903	$0.0937	$0.1050000	$0.0781
2021-02-19	$0.0937	$0.0618	$0.0945	$0.0618
2021-02-20	$0.0618	$0.0638	$0.0877	$0.0564
2021-02-21	$0.0638	$0.0650	$0.0755	$0.0634
2021-02-22	$0.0650	$0.0648	$0.0707	$0.0614
2021-02-23	$0.0648	$0.0645	$0.0648	$0.0591
2021-02-24	$0.0645	$0.0608	$0.0700	$0.0604
2021-02-25	$0.0608	$0.0508	$0.0613	$0.0474200
2021-02-26	$0.0508	$0.0441400	$0.0554	$0.0395200
2021-02-27	$0.0441400	$0.0563	$0.0578	$0.0441900
2021-02-28	$0.0563	$0.0450600	$0.0585	$0.0450600
2021-03-01	$0.0450600	$0.0495600	$0.0531	$0.0416800
2021-03-02	$0.0495600	$0.0434300	$0.0516	$0.0429800
2021-03-03	$0.0434300	$0.0531	$0.0550	$0.0433900
2021-03-04	$0.0531	$0.0735	$0.0740	$0.0458500
2021-03-05	$0.0735	$0.0831	$0.0869	$0.0621
2021-03-06	$0.0831	$0.0702	$0.0836	$0.0600
2021-03-07	$0.0702	$0.0671	$0.0737	$0.0234600
2021-03-08	$0.0671	$0.0643	$0.0675	$0.0560
2021-03-09	$0.0643	$0.0603	$0.0643	$0.0471100
2021-03-10	$0.0603	$0.0595	$0.0613	$0.0553
2021-03-11	$0.0595	$0.0586	$0.0600	$0.0576
2021-03-12	$0.0586	$0.0557	$0.0599	$0.0165300
2021-03-13	$0.0557	$0.0525	$0.0557	$0.0240900
2021-03-14	$0.0525	$0.0523	$0.0570	$0.0450000
2021-03-15	$0.0523	$0.0459500	$0.0523	$0.0390000
2021-03-16	$0.0459500	$0.0565	$0.0572	$0.0439800
2021-03-17	$0.0565	$0.0550	$0.0568	$0.0531
2021-03-18	$0.0550	$0.0557	$0.0653	$0.0550
2021-03-19	$0.0557	$0.0533	$0.0595	$0.0532
2021-03-20	$0.0533	$0.0542	$0.0560	$0.0521
2021-03-21	$0.0542	$0.0502	$0.0552	$0.0468900
2021-03-22	$0.0502	$0.0479800	$0.0502	$0.0468900
2021-03-23	$0.0479800	$0.0484700	$0.0576	$0.0464400
2021-03-24	$0.0484700	$0.0459800	$0.0502	$0.0448600
2021-03-25	$0.0459800	$0.0466700	$0.0578	$0.0453000
2021-03-26	$0.0466700	$0.0491300	$0.0655	$0.0466700
2021-03-27	$0.0491300	$0.0500000	$0.0522	$0.0476300
2021-03-28	$0.0500000	$0.0481000	$0.0508	$0.0465100
2021-03-29	$0.0481000	$0.0673	$0.0718	$0.0461200
2021-03-30	$0.0673	$0.1000000	$0.1051000	$0.0669
2021-03-31	$0.1000000	$0.1400000	$0.1515000	$0.0550
2021-04-01	$0.1400000	$0.0965	$0.1400000	$0.0866
2021-04-02	$0.0965	$0.1083000	$0.1130000	$0.0824
2021-04-03	$0.1083000	$0.0915	$0.1085000	$0.0879
2021-04-04	$0.0915	$0.0999900	$0.1090000	$0.0808
2021-04-05	$0.0999900	$0.1027000	$0.1078000	$0.0999900
2021-04-06	$0.1027000	$0.0940	$0.1108000	$0.0940
2021-04-07	$0.0940	$0.0896	$0.0999400	$0.0824
2021-04-08	$0.0896	$0.0935	$0.0935	$0.0884
2021-04-09	$0.0935	$0.0940	$0.1002000	$0.0930
2021-04-10	$0.0940	$0.0959	$0.1078000	$0.0932
2021-04-11	$0.0959	$0.0964	$0.0969	$0.0954
2021-04-12	$0.0964	$0.0907	$0.0985	$0.0904
2021-04-13	$0.0907	$0.0730	$0.0907	$0.0700
2021-04-14	$0.0730	$0.0645	$0.0730	$0.0590
2021-04-15	$0.0645	$0.0670	$0.0677	$0.0646
2021-04-16	$0.0670	$0.0668	$0.0675	$0.0667
2021-04-17	$0.0668	$0.0589	$0.0671	$0.0589
2021-04-18	$0.0589	$0.0537	$0.0590	$0.0501
2021-04-19	$0.0537	$0.0538	$0.0651	$0.0501
2021-04-20	$0.0538	$0.0585	$0.0644	$0.0501
2021-04-21	$0.0585	$0.0609	$0.0630	$0.0560
2021-04-22	$0.0609	$0.0630	$0.0664	$0.0550
2021-04-23	$0.0630	$0.0578	$0.0631	$0.0502
2021-04-24	$0.0578	$0.0551	$0.0578	$0.0486700
2021-04-25	$0.0551	$0.0567	$0.0577	$0.0532
2021-04-26	$0.0567	$0.0574	$0.0579	$0.0567
2021-04-27	$0.0574	$0.0649	$0.0788	$0.0572
2021-04-28	$0.0649	$0.0666	$0.0668	$0.0649
2021-04-29	$0.0666	$0.0665	$0.0666	$0.0658
2021-04-30	$0.0665	$0.0666	$0.0666	$0.0665
2021-05-01	$0.0666	$0.0724	$0.0787	$0.0563
2021-05-02	$0.0724	$0.0722	$0.0732	$0.0722
2021-05-03	$0.0722	$0.0828	$0.0830	$0.0722
2021-05-04	$0.0828	$0.0582	$0.0829	$0.0272300
2021-05-05	$0.0582	$0.0671	$0.0767	$0.0582
2021-05-06	$0.0671	$0.0635	$0.0671	$0.0624
2021-05-07	$0.0635	$0.0677	$0.0687	$0.0635
2021-05-08	$0.0677	$0.0675	$0.0694	$0.0669
2021-05-09	$0.0675	$0.0670	$0.0676	$0.0659
2021-05-10	$0.0670	$0.0612	$0.0752	$0.0602
2021-05-11	$0.0612	$0.0648	$0.0648	$0.0595
2021-05-12	$0.0648	$0.0623	$0.0676	$0.0623
2021-05-13	$0.0623	$0.0579	$0.0628	$0.0560
2021-05-14	$0.0579	$0.0617	$0.0649	$0.0579
2021-05-15	$0.0617	$0.0580	$0.0640	$0.0450400
2021-05-16	$0.0580	$0.0490000	$0.0600	$0.0470900
2021-05-17	$0.0490000	$0.0461500	$0.0553	$0.0443000
2021-05-18	$0.0461500	$0.0442300	$0.0654	$0.0395400
2021-05-19	$0.0442300	$0.0311000	$0.0522	$0.0241500
2021-05-20	$0.0311000	$0.0432300	$0.0450900	$0.0278500
2021-05-21	$0.0432300	$0.0407900	$0.0599	$0.0403500
2021-05-22	$0.0407900	$0.0336500	$0.0408700	$0.0284500
2021-05-23	$0.0336500	$0.0300600	$0.0355300	$0.0245000
2021-05-24	$0.0300600	$0.0288700	$0.0315300	$0.0280300
2021-05-25	$0.0288700	$0.0295300	$0.0308900	$0.0279700
2021-05-26	$0.0295300	$0.0298500	$0.0308700	$0.0280500
2021-05-27	$0.0298500	$0.0293100	$0.0298500	$0.0276900
2021-05-28	$0.0293100	$0.0276000	$0.0299300	$0.0258900
2021-05-29	$0.0276000	$0.0263500	$0.0289900	$0.0250700
2021-05-30	$0.0263500	$0.0257900	$0.0278300	$0.0251600
2021-05-31	$0.0257900	$0.0266600	$0.0271100	$0.0253800
2021-06-01	$0.0266600	$0.0259600	$0.0268500	$0.0251100
2021-06-02	$0.0259600	$0.0258000	$0.0299000	$0.0250800
2021-06-03	$0.0258000	$0.0299900	$0.0305700	$0.0255900
2021-06-04	$0.0299900	$0.0270900	$0.0305600	$0.0270500
2021-06-05	$0.0270900	$0.0275200	$0.0282900	$0.0270600
2021-06-06	$0.0275200	$0.0286000	$0.0290900	$0.0270300
2021-06-07	$0.0286000	$0.0280700	$0.0297700	$0.0259000
2021-06-08	$0.0280700	$0.0214200	$0.0288200	$0.0214200
2021-06-09	$0.0214200	$0.0301200	$0.0309000	$0.0214000
2021-06-10	$0.0301200	$0.0299900	$0.0306900	$0.0291600
2021-06-11	$0.0299900	$0.0295200	$0.0308800	$0.0292100
2021-06-12	$0.0295200	$0.0300600	$0.0306900	$0.0290200
2021-06-13	$0.0300600	$0.0220000	$0.0303700	$0.0220000
2021-06-14	$0.0220000	$0.0284300	$0.0305800	$0.0220000
2021-06-15	$0.0284300	$0.0307000	$0.0307000	$0.0282000
2021-06-16	$0.0307000	$0.0295100	$0.0308700	$0.0288900
2021-06-17	$0.0295100	$0.0200500	$0.0308600	$0.007110
2021-06-18	$0.0200500	$0.0200700	$0.0200700	$0.0200700
2021-06-19	$0.0200700	$0.0190200	$0.0259000	$0.0190200
2021-06-20	$0.0190200	$0.0190200	$0.0190200	$0.0190200
2021-06-21	$0.0190200	$0.0190200	$0.0190200	$0.0190200
2021-06-22	$0.0190200	$0.0174600	$0.0200200	$0.0106900
2021-06-23	$0.0174600	$0.0174400	$0.0174400	$0.0174400
2021-06-24	$0.0174400	$0.0174400	$0.0174400	$0.0174400
2021-06-25	$0.0174400	$0.0174400	$0.0174400	$0.0174400
2021-06-26	$0.0174400	$0.0174600	$0.0174600	$0.0174600
2021-06-27	$0.0174600	$0.0174600	$0.0174600	$0.0174600
2021-06-28	$0.0174600	$0.0174400	$0.0174400	$0.0174400
2021-06-29	$0.0174400	$0.0174400	$0.0174400	$0.0174400
2021-06-30	$0.0174400	$0.0174400	$0.0174400	$0.0174400
2021-07-01	$0.0174400	$0.0198100	$0.0198300	$0.0174400
2021-07-02	$0.0198100	$0.0203500	$0.0204300	$0.0193600
2021-07-03	$0.0203500	$0.0204500	$0.0204800	$0.0199100
2021-07-04	$0.0204500	$0.0195800	$0.0204900	$0.0194600
2021-07-05	$0.0195800	$0.0188600	$0.0195800	$0.0182800
2021-07-06	$0.0188600	$0.0195000	$0.0197400	$0.0185500
2021-07-07	$0.0195000	$0.0194500	$0.0200700	$0.0193200
2021-07-08	$0.0194500	$0.0174300	$0.0194400	$0.0170400
2021-07-09	$0.0174300	$0.0173500	$0.0174700	$0.0166800
2021-07-10	$0.0173500	$0.0171800	$0.0173800	$0.0168300
2021-07-11	$0.0171800	$0.0183200	$0.0185700	$0.0169200
2021-07-12	$0.0183200	$0.0179900	$0.0184900	$0.0179800
2021-07-13	$0.0179900	$0.0196600	$0.0197300	$0.0173000
2021-07-14	$0.0196600	$0.0202000	$0.0202000	$0.0191000
2021-07-15	$0.0202000	$0.0196700	$0.0202000	$0.0191000
2021-07-16	$0.0196700	$0.0200300	$0.0202000	$0.0193400
2021-07-17	$0.0200300	$0.0195100	$0.0201000	$0.0191200
2021-07-18	$0.0195100	$0.0192900	$0.0200100	$0.0192700
2021-07-19	$0.0192900	$0.0202700	$0.0218500	$0.0171000
2021-07-20	$0.0202700	$0.0208000	$0.0213100	$0.0200000
2021-07-21	$0.0208000	$0.0209900	$0.0209900	$0.0204600
2021-07-22	$0.0209900	$0.0200600	$0.0209900	$0.0200600
2021-07-23	$0.0200600	$0.0210000	$0.0210000	$0.0200600
2021-07-24	$0.0210000	$0.0208200	$0.0218600	$0.0204800
2021-07-25	$0.0208200	$0.0214400	$0.0218100	$0.0205000
2021-07-26	$0.0214400	$0.0218700	$0.0221200	$0.0212200
2021-07-27	$0.0218700	$0.0221600	$0.0226900	$0.0211600
2021-07-28	$0.0221600	$0.0223200	$0.0226000	$0.0220400
2021-07-29	$0.0223200	$0.0222600	$0.0226500	$0.0218500
2021-07-30	$0.0222600	$0.0219000	$0.0224700	$0.0211200
2021-07-31	$0.0219000	$0.0220200	$0.0226200	$0.0218500
2021-08-01	$0.0220200	$0.0212100	$0.0226700	$0.0212100
2021-08-02	$0.0212100	$0.0202100	$0.0226700	$0.0200100
2021-08-03	$0.0202100	$0.0202400	$0.0204300	$0.0190000
2021-08-04	$0.0202400	$0.0200400	$0.0203900	$0.0196000
2021-08-05	$0.0200400	$0.0199800	$0.0202000	$0.0188000
2021-08-06	$0.0199800	$0.0199800	$0.0207900	$0.0199100
2021-08-07	$0.0199800	$0.0204000	$0.0207900	$0.0199400
2021-08-08	$0.0204000	$0.0209100	$0.0226900	$0.0199500
2021-08-09	$0.0209100	$0.0220800	$0.0225600	$0.0200200
2021-08-10	$0.0220800	$0.0220000	$0.0225900	$0.0214900
2021-08-11	$0.0220000	$0.0213100	$0.0238000	$0.0213000
2021-08-12	$0.0222000	$0.0218000	$0.0222000	$0.0216000
2021-08-13	$0.0218000	$0.0224000	$0.0224000	$0.0216100
2021-08-14	$0.0224000	$0.0219800	$0.0226200	$0.0216800
2021-08-15	$0.0219800	$0.0225800	$0.0225900	$0.0217200
2021-08-16	$0.0225800	$0.0217900	$0.0225600	$0.0217500
2021-08-17	$0.0217900	$0.0219900	$0.0230000	$0.0217500
2021-08-18	$0.0219900	$0.0223400	$0.0228400	$0.0219400
2021-08-19	$0.0223400	$0.0223300	$0.0225000	$0.0220600
2021-08-20	$0.0223300	$0.0215600	$0.0225800	$0.0190000
2021-08-21	$0.0215600	$0.0213000	$0.0220200	$0.0210200
2021-08-22	$0.0213000	$0.0222000	$0.0222000	$0.0212600
2021-08-23	$0.0222000	$0.0190400	$0.0222500	$0.0183000
2021-08-24	$0.0190400	$0.0192200	$0.0194000	$0.0182900
2021-08-25	$0.0192200	$0.0210800	$0.0213000	$0.0140200
2021-08-26	$0.0210800	$0.0178700	$0.0211200	$0.0178700
2021-08-27	$0.0178700	$0.0175100	$0.0181900	$0.0174500
2021-08-28	$0.0175100	$0.0173400	$0.0175500	$0.0147100
2021-08-29	$0.0173400	$0.0149400	$0.0174400	$0.0149400
2021-08-30	$0.0149400	$0.0200000	$0.0200000	$0.0147600
2021-08-31	$0.0200000	$0.0147300	$0.0200000	$0.0147000
2021-09-01	$0.0147300	$0.0177900	$0.0200000	$0.0147300
2021-09-02	$0.0177900	$0.0147100	$0.0177900	$0.0147100
2021-09-03	$0.0147100	$0.0150700	$0.0230000	$0.0147100
2021-09-04	$0.0150700	$0.0223000	$0.0230000	$0.0150700
2021-09-05	$0.0223000	$0.0243000	$0.0248000	$0.0152200
2021-09-06	$0.0243000	$0.0204000	$0.0243000	$0.0184000
2021-09-07	$0.0204000	$0.0197600	$0.0204500	$0.0193700
2021-09-08	$0.0197600	$0.0182900	$0.0203200	$0.0160800
2021-09-09	$0.0182900	$0.0210000	$0.0214500	$0.0170600
2021-09-10	$0.0210000	$0.0180000	$0.0222700	$0.0166500
2021-09-11	$0.0180000	$0.0168700	$0.0180000	$0.0165400
2021-09-12	$0.0168700	$0.0168100	$0.0168900	$0.0166800
2021-09-13	$0.0168100	$0.0168100	$0.0169100	$0.0167000
2021-09-14	$0.0168100	$0.0169200	$0.0169200	$0.0140000
2021-09-15	$0.0169200	$0.0190000	$0.0200000	$0.0169200
2021-09-16	$0.0190000	$0.0170000	$0.0190000	$0.0155100
2021-09-17	$0.0170000	$0.0155900	$0.0170000	$0.0155900
2021-09-18	$0.0155900	$0.0162000	$0.0188800	$0.0155900
2021-09-19	$0.0162000	$0.0222200	$0.0222200	$0.0145000
2021-09-20	$0.0222200	$0.0167700	$0.0222200	$0.0159000
2021-09-21	$0.0167700	$0.0190000	$0.0220000	$0.0150000
2021-09-22	$0.0190000	$0.0155800	$0.0200000	$0.0155800
2021-09-23	$0.0155800	$0.0141800	$0.0156000	$0.0140100
2021-09-24	$0.0141800	$0.0140100	$0.0159300	$0.0140100
2021-09-25	$0.0140100	$0.0100100	$0.0140100	$0.0100100
2021-09-26	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2021-09-27	$0.0100100	$0.0194000	$0.0212600	$0.0100000
2021-09-28	$0.0194000	$0.0121000	$0.0216000	$0.0120800
2021-09-29	$0.0121000	$0.0178800	$0.0180000	$0.0121000
2021-09-30	$0.0178800	$0.0150000	$0.0178800	$0.0122600
2021-10-01	$0.0150000	$0.0183600	$0.0202500	$0.0150000
2021-10-02	$0.0183600	$0.0181200	$0.0216000	$0.0110800
2021-10-03	$0.0181200	$0.0180900	$0.0181400	$0.0180900
2021-10-04	$0.0180900	$0.0200000	$0.0200100	$0.0178800
2021-10-05	$0.0200000	$0.0199900	$0.0200200	$0.0125200
2021-10-06	$0.0199900	$0.0199700	$0.0200100	$0.0194000
2021-10-07	$0.0199700	$0.0200000	$0.0200000	$0.0188900
2021-10-08	$0.0200000	$0.0150000	$0.0210700	$0.0127000
2021-10-09	$0.0150000	$0.0197500	$0.0197500	$0.0127100
2021-10-10	$0.0197500	$0.0197000	$0.0197500	$0.0197000
2021-10-11	$0.0197000	$0.0157800	$0.0197500	$0.0157800
2021-10-12	$0.0157800	$0.0157800	$0.0157800	$0.0157800
2021-10-13	$0.0157800	$0.0214300	$0.0216000	$0.0157800
2021-10-14	$0.0214300	$0.0208400	$0.0216000	$0.0206900
2021-10-15	$0.0208400	$0.0192800	$0.0216000	$0.0185000
2021-10-16	$0.0192800	$0.0191700	$0.0196800	$0.0185000
2021-10-17	$0.0191700	$0.0199900	$0.0199900	$0.0158000
2021-10-18	$0.0199900	$0.0211700	$0.0214900	$0.0173900
2021-10-19	$0.0211700	$0.0202400	$0.0214200	$0.0190100
2021-10-20	$0.0202400	$0.0197200	$0.0214500	$0.0193900
2021-10-21	$0.0197200	$0.0192100	$0.0199900	$0.0190800
2021-10-22	$0.0192100	$0.0193400	$0.0196400	$0.0191200
2021-10-23	$0.0193400	$0.0197500	$0.0200000	$0.0193300
2021-10-24	$0.0197500	$0.0193900	$0.0198200	$0.0191200
2021-10-25	$0.0193900	$0.0194000	$0.0198700	$0.0192700
2021-10-26	$0.0194000	$0.0194700	$0.0196300	$0.0190700
2021-10-27	$0.0194700	$0.0172400	$0.0270300	$0.0170200
2021-10-28	$0.0172400	$0.0179900	$0.0179900	$0.0171800
2021-10-29	$0.0179900	$0.0155100	$0.0185800	$0.0155100
2021-10-30	$0.0155100	$0.0155100	$0.0155100	$0.0155100
2021-10-31	$0.0155100	$0.0155300	$0.0155300	$0.0155300
2021-11-01	$0.0155300	$0.0155300	$0.0155300	$0.0155300
2021-11-02	$0.0155300	$0.0155200	$0.0226000	$0.0155200
2021-11-03	$0.0155200	$0.0145100	$0.0173400	$0.0145100
2021-11-04	$0.0145100	$0.0158400	$0.0177100	$0.0145200
2021-11-05	$0.0158400	$0.0156900	$0.0159400	$0.0145100
2021-11-06	$0.0156900	$0.0157600	$0.0158100	$0.0151900
2021-11-07	$0.0157600	$0.0154800	$0.0157900	$0.0151500
2021-11-08	$0.0154800	$0.0157700	$0.0157700	$0.0151000
2021-11-09	$0.0157700	$0.0251500	$0.0251500	$0.0157700
2021-11-10	$0.0251500	$0.0195000	$0.0251600	$0.0195000
2021-11-11	$0.0195000	$0.0251400	$0.0251400	$0.0195000
2021-11-12	$0.0251400	$0.0270000	$0.0270000	$0.0150500
2021-11-13	$0.0270000	$0.0140200	$0.1100000	$0.0130100
2021-11-14	$0.0140200	$0.0132200	$0.0150000	$0.0120000
2021-11-15	$0.0132200	$0.0170000	$0.0200200	$0.0132200
2021-11-16	$0.0170000	$0.0189700	$0.0189700	$0.009500
2021-11-17	$0.0189700	$0.0143800	$0.0189900	$0.0143800
2021-11-18	$0.0143800	$0.0143800	$0.0143800	$0.0143800
2021-11-19	$0.0143800	$0.0143800	$0.0143800	$0.0143800
2021-11-20	$0.0143800	$0.0145600	$0.0145600	$0.0130400
2021-11-21	$0.0145600	$0.0101300	$0.0145600	$0.0101300
2021-11-22	$0.0101300	$0.0144100	$0.0145100	$0.007207
2021-11-23	$0.0144100	$0.0200200	$0.0214000	$0.0143500
2021-11-24	$0.0200200	$0.0130100	$0.0200900	$0.0130100
2021-11-25	$0.0130100	$0.0140100	$0.0140100	$0.0130200
2021-11-26	$0.0140100	$0.0134200	$0.0140100	$0.0134200
2021-11-27	$0.0134200	$0.0140100	$0.0140100	$0.0130100
2021-11-28	$0.0140100	$0.0120300	$0.0140100	$0.0120300
2021-11-29	$0.0120300	$0.0130100	$0.0201300	$0.0110100
2021-11-30	$0.0130100	$0.0130100	$0.0130100	$0.0130100
2021-12-01	$0.0130100	$0.0131100	$0.0131100	$0.0130100
2021-12-02	$0.0131100	$0.0131100	$0.0131100	$0.0131100
2021-12-03	$0.0131100	$0.0136800	$0.0136800	$0.0131100
2021-12-04	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2021-12-05	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2021-12-06	$0.0136800	$0.0207100	$0.0214100	$0.0136800
2021-12-07	$0.0207100	$0.0150100	$0.0214200	$0.0150100
2021-12-08	$0.0150100	$0.0140100	$0.0152200	$0.0140100
2021-12-09	$0.0140100	$0.0142700	$0.0145100	$0.0130600
2021-12-10	$0.0142700	$0.0135600	$0.0144800	$0.0130400
2021-12-11	$0.0135600	$0.0136600	$0.0150300	$0.0133800
2021-12-12	$0.0136600	$0.0138500	$0.0139400	$0.0134200
2021-12-13	$0.0138500	$0.0112600	$0.0142000	$0.0112600
2021-12-14	$0.0112600	$0.0132600	$0.0140400	$0.0112500
2021-12-15	$0.0132600	$0.0119800	$0.0134300	$0.0119800
2021-12-16	$0.0119800	$0.0120500	$0.0129400	$0.0113300
2021-12-17	$0.0120500	$0.0123100	$0.0124500	$0.0113300
2021-12-18	$0.0123100	$0.0127700	$0.0128500	$0.0120100
2021-12-19	$0.0127700	$0.0138500	$0.0140700	$0.0127500
2021-12-20	$0.0138500	$0.0138000	$0.0138500	$0.0130200
2021-12-21	$0.0138000	$0.0155800	$0.0185000	$0.0128800
2021-12-22	$0.0155800	$0.0162000	$0.0162000	$0.0114700
2021-12-23	$0.0162000	$0.0120000	$0.0162000	$0.0120000
2021-12-24	$0.0120000	$0.0159900	$0.0159900	$0.0120000
2021-12-25	$0.0159900	$0.0159800	$0.0159900	$0.0159800
2021-12-26	$0.0159800	$0.0120900	$0.0159800	$0.0120900
2021-12-27	$0.0120900	$0.0121200	$0.0157800	$0.0120900
2021-12-28	$0.0121200	$0.0121200	$0.0121200	$0.0121200
2021-12-29	$0.0121200	$0.0117200	$0.0152000	$0.007120
2021-12-30	$0.0117200	$0.007320	$0.0117200	$0.007300
2021-12-31	$0.007320	$0.008250	$0.0108800	$0.007160
2022-01-01	$0.008250	$0.008250	$0.008250	$0.008250
2022-01-02	$0.008250	$0.008250	$0.008250	$0.008250
2022-01-03	$0.008250	$0.0250000	$0.0250000	$0.008250
2022-01-04	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2022-01-05	$0.0250000	$0.0150000	$0.0250000	$0.0150000
2022-01-06	$0.0150000	$0.0149000	$0.0234600	$0.0131600
2022-01-07	$0.0149000	$0.0123100	$0.0234700	$0.0123100
2022-01-08	$0.0123100	$0.008890	$0.0153000	$0.008770
2022-01-09	$0.008890	$0.0118000	$0.0118000	$0.008890
2022-01-10	$0.0118000	$0.0185000	$0.0205000	$0.008900
2022-01-11	$0.0185000	$0.0140200	$0.0185000	$0.0140200
2022-01-12	$0.0140200	$0.0140200	$0.0140200	$0.0140200
2022-01-13	$0.0140200	$0.0140200	$0.0140200	$0.0140200
2022-01-14	$0.0140200	$0.0140200	$0.0140200	$0.0140200
2022-01-15	$0.0140200	$0.0140200	$0.0140200	$0.0140200
2022-01-16	$0.0140200	$0.0140100	$0.0141900	$0.0140100
2022-01-17	$0.0140100	$0.0201000	$0.0201000	$0.0140000
2022-01-18	$0.0201000	$0.0105000	$0.0201000	$0.0105000
2022-01-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-01-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-01-21	$0.0105000	$0.009000	$0.0120000	$0.009000
2022-01-22	$0.009000	$0.008820	$0.009000	$0.008820
2022-01-23	$0.008820	$0.008820	$0.008820	$0.008820
2022-01-24	$0.008820	$0.0142000	$0.0142000	$0.007170
2022-01-25	$0.0142000	$0.0142100	$0.0152700	$0.0141900
2022-01-26	$0.0142100	$0.008609	$0.0142100	$0.008509
2022-01-27	$0.008609	$0.009500	$0.009500	$0.008600
2022-01-28	$0.009500	$0.008400	$0.009500	$0.008400
2022-01-29	$0.008400	$0.008400	$0.008400	$0.008400
2022-01-30	$0.008400	$0.008400	$0.008400	$0.008400
2022-01-31	$0.008400	$0.007908	$0.0160200	$0.007528
2022-02-01	$0.007908	$0.009610	$0.0150100	$0.007908
2022-02-02	$0.009610	$0.0100100	$0.0103100	$0.009610
2022-02-03	$0.0100100	$0.0100000	$0.0100000	$0.0100000
2022-02-04	$0.0100000	$0.009610	$0.0100100	$0.009610
2022-02-05	$0.009610	$0.009610	$0.009610	$0.009610
2022-02-06	$0.009610	$0.009019	$0.0103100	$0.009019
2022-02-07	$0.009019	$0.009019	$0.009019	$0.009019
2022-02-08	$0.009019	$0.009019	$0.009019	$0.009019
2022-02-09	$0.009019	$0.009019	$0.009019	$0.009019
2022-02-10	$0.009019	$0.0100100	$0.0146000	$0.009019
2022-02-11	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2022-02-12	$0.0100100	$0.0100200	$0.0145100	$0.0100100
2022-02-13	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2022-02-14	$0.0100200	$0.0100100	$0.0100100	$0.0100100
2022-02-15	$0.0100100	$0.0100200	$0.0100200	$0.0100200
2022-02-16	$0.0100200	$0.008969	$0.0100200	$0.008969
2022-02-17	$0.008969	$0.008969	$0.008969	$0.008969
2022-02-18	$0.008969	$0.008989	$0.0127500	$0.008969
2022-02-19	$0.008989	$0.008980	$0.008980	$0.008980
2022-02-20	$0.008980	$0.008989	$0.008989	$0.008989
2022-02-21	$0.008989	$0.0114600	$0.0114600	$0.008989
2022-02-22	$0.0114600	$0.0114600	$0.0114600	$0.0114600
2022-02-23	$0.0114600	$0.0114600	$0.0114600	$0.0114600
2022-02-24	$0.0114600	$0.008569	$0.0114600	$0.008569
2022-02-25	$0.008569	$0.008569	$0.008569	$0.008569
2022-02-26	$0.008569	$0.009499	$0.009740	$0.008569
2022-02-27	$0.009499	$0.009009	$0.009680	$0.008889
2022-02-28	$0.009009	$0.0099800	$0.0099800	$0.008920
2022-03-01	$0.0099800	$0.009410	$0.0100600	$0.008620
2022-03-02	$0.009410	$0.009450	$0.0100900	$0.009260
2022-03-03	$0.009450	$0.009140	$0.009460	$0.009030
2022-03-04	$0.009140	$0.007360	$0.009320	$0.007360
2022-03-05	$0.007360	$0.008070	$0.008090	$0.007260
2022-03-06	$0.008070	$0.007850	$0.008830	$0.0040100
2022-03-07	$0.007850	$0.006800	$0.007850	$0.006800
2022-03-08	$0.006800	$0.0045500	$0.006800	$0.0045500
2022-03-09	$0.0045500	$0.005100	$0.005100	$0.0045500
2022-03-10	$0.005100	$0.0047100	$0.005100	$0.0047100
2022-03-11	$0.0047100	$0.0047100	$0.0047100	$0.0047100
2022-03-12	$0.0047100	$0.0047100	$0.0047100	$0.0047100
2022-03-13	$0.0047100	$0.0047100	$0.0047100	$0.0047100
2022-03-14	$0.0047100	$0.005100	$0.006590	$0.0047100
2022-03-15	$0.005100	$0.005890	$0.006390	$0.0049600
2022-03-16	$0.005890	$0.005320	$0.006240	$0.0049500
2022-03-17	$0.005320	$0.005766	$0.005796	$0.005325
2022-03-18	$0.005766	$0.005860	$0.005880	$0.005510
2022-03-19	$0.005860	$0.005870	$0.005940	$0.005810
2022-03-20	$0.005870	$0.005680	$0.005870	$0.005110
2022-03-21	$0.005680	$0.005550	$0.005680	$0.0040500
2022-03-22	$0.005550	$0.006480	$0.006480	$0.005550
2022-03-23	$0.006480	$0.0048000	$0.006490	$0.0048000
2022-03-24	$0.0048000	$0.0048000	$0.0048000	$0.0048000
2022-03-25	$0.0048000	$0.005230	$0.009690	$0.0048000
2022-03-26	$0.005230	$0.005600	$0.005600	$0.005230
2022-03-27	$0.005600	$0.005610	$0.005640	$0.005600
2022-03-28	$0.005610	$0.005500	$0.005610	$0.005430
2022-03-29	$0.005500	$0.007960	$0.008230	$0.005500
2022-03-30	$0.007960	$0.007960	$0.007960	$0.007960
2022-03-31	$0.007960	$0.005620	$0.007960	$0.005620
2022-04-01	$0.005620	$0.005620	$0.005620	$0.005620
2022-04-02	$0.005620	$0.0043800	$0.005620	$0.0042300
2022-04-03	$0.0043800	$0.005110	$0.005110	$0.0043800
2022-04-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-06	$0.005110	$0.007290	$0.007290	$0.005110
2022-04-07	$0.007290	$0.005170	$0.007290	$0.005170
2022-04-08	$0.005170	$0.005170	$0.005170	$0.005170
2022-04-09	$0.005170	$0.005170	$0.005170	$0.005170
2022-04-10	$0.005170	$0.005470	$0.005600	$0.005170
2022-04-11	$0.005470	$0.005440	$0.005570	$0.005200
2022-04-12	$0.005440	$0.005480	$0.005580	$0.005400
2022-04-13	$0.005480	$0.005390	$0.005620	$0.005130
2022-04-14	$0.005390	$0.005220	$0.005430	$0.005150
2022-04-15	$0.005220	$0.005270	$0.005290	$0.005160
2022-04-16	$0.005270	$0.005260	$0.005290	$0.005180
2022-04-17	$0.005260	$0.005260	$0.005270	$0.005170
2022-04-18	$0.005260	$0.005260	$0.005260	$0.005260
2022-04-19	$0.005260	$0.005260	$0.005260	$0.005260
2022-04-20	$0.005260	$0.005260	$0.005260	$0.005260
2022-04-21	$0.005260	$0.006860	$0.006860	$0.005260
2022-04-22	$0.006860	$0.006860	$0.006860	$0.006860
2022-04-23	$0.006860	$0.006860	$0.006860	$0.006860
2022-04-24	$0.006860	$0.0049600	$0.006860	$0.0049600
2022-04-25	$0.0049600	$0.0047700	$0.0049600	$0.0047200
2022-04-26	$0.0047700	$0.0023200	$0.0048000	$0.0022000
2022-04-27	$0.0023200	$0.0030800	$0.0030800	$0.0023200
2022-04-28	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2022-04-29	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2022-04-30	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2022-05-01	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2022-05-02	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2022-05-03	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2022-05-04	$0.0030800	$0.0030790	$0.0030790	$0.0030790
2022-05-05	$0.0030790	$0.0030800	$0.0030800	$0.0030800
2022-05-06	$0.0030800	$0.0030790	$0.0030790	$0.0030790
2022-05-07	$0.0030790	$0.0030800	$0.0030800	$0.0030800
2022-05-08	$0.0030800	$0.0022100	$0.0030790	$0.0022100
2022-05-09	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2022-05-10	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2022-05-11	$0.0022100	$0.0022010	$0.0022010	$0.0022010
2022-05-12	$0.0022010	$0.0019940	$0.0022040	$0.0019940
2022-05-13	$0.0019940	$0.0019970	$0.0019970	$0.0019970
2022-05-14	$0.0019970	$0.0019980	$0.0019980	$0.0019980
2022-05-15	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-16	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-17	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-18	$0.0019980	$0.0019970	$0.0019970	$0.0019970
2022-05-19	$0.0019970	$0.0019980	$0.0019980	$0.0019980
2022-05-20	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-21	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-22	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-23	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-24	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-25	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-26	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-05-27	$0.0019980	$0.0020180	$0.0029970	$0.0019980
2022-05-28	$0.0020180	$0.0020190	$0.0020190	$0.0020190
2022-05-29	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-05-30	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-05-31	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-06-01	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-06-02	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-06-03	$0.0020190	$0.0020180	$0.0020180	$0.0020180
2022-06-04	$0.0020180	$0.0020190	$0.0020190	$0.0020190
2022-06-05	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-06-06	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-06-07	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-06-08	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-06-09	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-06-10	$0.0020190	$0.0020180	$0.0020180	$0.0020180
2022-06-11	$0.0020180	$0.0020190	$0.0020190	$0.0020190
2022-06-12	$0.0020190	$0.0020190	$0.0020190	$0.0020190
2022-06-13	$0.0020190	$0.0020180	$0.0020180	$0.0020180
2022-06-14	$0.0020180	$0.0020180	$0.0020180	$0.0020180
2022-06-15	$0.0020180	$0.0020180	$0.0020180	$0.0020180
2022-06-16	$0.0020180	$0.0020180	$0.0020180	$0.0020180
2022-06-17	$0.0020180	$0.0020170	$0.0020170	$0.0020170
2022-06-18	$0.0020170	$0.0023970	$0.0023970	$0.0020180
2022-06-19	$0.0023970	$0.0023570	$0.0023970	$0.0021670
2022-06-20	$0.0023570	$0.0019980	$0.0024070	$0.0019980
2022-06-21	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-06-22	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-06-23	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-06-24	$0.0019980	$0.0019990	$0.0019990	$0.0019990
2022-06-25	$0.0019990	$0.0019990	$0.0019990	$0.0019990
2022-06-26	$0.0019990	$0.0019990	$0.0019990	$0.0019990
2022-06-27	$0.0019990	$0.0019980	$0.0019980	$0.0019980
2022-06-28	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-06-29	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-06-30	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-07-01	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-07-02	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-07-03	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-07-04	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-07-05	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-07-06	$0.0019980	$0.0010790	$0.0019980	$0.0010790
2022-07-07	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2022-07-08	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2022-07-09	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2022-07-10	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2022-07-11	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2022-07-12	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2022-07-13	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2022-07-14	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2022-07-15	$0.0010790	$0.0010800	$0.0010800	$0.0010800
2022-07-16	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-17	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-18	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-19	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-20	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-21	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-22	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-23	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-24	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-25	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-26	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-07-27	$0.0010800	$0.0020000	$0.0020000	$0.0010800
2022-07-28	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2022-07-29	$0.0020000	$0.0023500	$0.0023500	$0.0020000
2022-07-30	$0.0023500	$0.0023500	$0.0023500	$0.0023500
2022-07-31	$0.0023500	$0.0044500	$0.0045000	$0.0005000
2022-08-01	$0.0044500	$0.0045400	$0.0045400	$0.0006100
2022-08-02	$0.0045400	$0.0045300	$0.0045400	$0.0006200
2022-08-03	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2022-08-04	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2022-08-05	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2022-08-06	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2022-08-07	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2022-08-08	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2022-08-09	$0.0045300	$0.0045350	$0.0045350	$0.0045350
2022-08-10	$0.0045350	$0.0045300	$0.0045300	$0.0045300
2022-08-11	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2022-08-12	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2022-08-13	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2022-08-14	$0.0045300	$0.0040000	$0.0045300	$0.0040000
2022-08-15	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-16	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-17	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-18	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-19	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-20	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-21	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-22	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-23	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-24	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-25	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2022-08-26	$0.0040000	$0.0026200	$0.0040000	$0.0026200
2022-08-27	$0.0026200	$0.0026200	$0.0026200	$0.0026200
2022-08-28	$0.0026200	$0.0026200	$0.0026200	$0.0026200
2022-08-29	$0.0026200	$0.0018700	$0.0027100	$0.0018700
2022-08-30	$0.0018700	$0.0032400	$0.0032400	$0.0003100
2022-08-31	$0.0032400	$0.0003700	$0.0038200	$0.0003700
2022-09-01	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2022-09-02	$0.0003700	$0.0013000	$0.0031000	$0.0003700
2022-09-03	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2022-09-04	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2022-09-05	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2022-09-06	$0.0013000	$0.0020000	$0.0020000	$0.0007100
2022-09-07	$0.0020000	$0.0008900	$0.0036600	$0.0008900
2022-09-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2022-09-09	$0.0008900	$0.0010000	$0.0010000	$0.0008900
2022-09-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-09-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-09-12	$0.0010000	$0.0009500	$0.0010000	$0.0009500
2022-09-13	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-14	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-15	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-16	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-17	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-18	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-19	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-20	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-21	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-22	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-23	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-24	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-25	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-26	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-27	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-28	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-29	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-09-30	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-01	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-02	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-03	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-04	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-05	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-06	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-07	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-08	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-09	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-10	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-11	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-12	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-13	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-14	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-15	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-16	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-17	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-18	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-19	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-20	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-21	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-22	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-23	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-24	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-25	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-26	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-27	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-28	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-29	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-30	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-10-31	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-11-01	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-11-02	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-11-03	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-11-04	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-11-05	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-11-06	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-11-07	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2022-11-08	$0.0009500	$0.0009510	$0.0009510	$0.0009510
2022-11-09	$0.0009510	$0.0009520	$0.0009520	$0.0009520
2022-11-10	$0.0009520	$0.0009480	$0.0009480	$0.0009480
2022-11-11	$0.0009480	$0.0009480	$0.0009480	$0.0009480
2022-11-12	$0.0009480	$0.0003100	$0.0009490	$0.0003100
2022-11-13	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-14	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-15	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-16	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-17	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-18	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-19	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-20	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-21	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-22	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-23	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-24	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-25	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-26	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-27	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-28	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-29	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-11-30	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-01	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-02	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-03	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-04	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-05	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-06	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-07	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-08	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-09	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-10	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-11	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-12	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-13	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-14	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-15	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-16	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-12-17	$0.0003100	$0.0034900	$0.0034900	$0.0002000
2022-12-18	$0.0034900	$0.0028800	$0.006000	$0.0002500
2022-12-19	$0.0028800	$0.006000	$0.006000	$0.0012100
2022-12-20	$0.006000	$0.006000	$0.006000	$0.006000
2022-12-21	$0.006000	$0.006000	$0.006000	$0.006000
2022-12-22	$0.006000	$0.005999	$0.005999	$0.005999
2022-12-23	$0.005999	$0.006000	$0.006000	$0.006000
2022-12-24	$0.006000	$0.006000	$0.006000	$0.006000
2022-12-25	$0.006000	$0.006000	$0.006000	$0.006000
2022-12-26	$0.006000	$0.005999	$0.005999	$0.005999
2022-12-27	$0.005999	$0.005998	$0.005998	$0.005998
2022-12-28	$0.005998	$0.005998	$0.005998	$0.005998
2022-12-29	$0.005998	$0.005998	$0.005998	$0.005998
2022-12-30	$0.005998	$0.005998	$0.005998	$0.005998
2022-12-31	$0.005998	$0.005999	$0.005999	$0.005999
2023-01-01	$0.005999	$0.005998	$0.005998	$0.005998
2023-01-02	$0.005998	$0.005999	$0.005999	$0.005999
2023-01-03	$0.005999	$0.005998	$0.005998	$0.005998
2023-01-04	$0.005998	$0.005999	$0.005999	$0.005999
2023-01-05	$0.005999	$0.005998	$0.005998	$0.005998
2023-01-06	$0.005998	$0.005999	$0.005999	$0.005999
2023-01-07	$0.005999	$0.005999	$0.005999	$0.005999
2023-01-08	$0.005999	$0.006000	$0.006000	$0.006000
2023-01-09	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-10	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-11	$0.006000	$0.005999	$0.005999	$0.005999
2023-01-12	$0.005999	$0.0002100	$0.006000	$0.0002100
2023-01-13	$0.0002100	$0.006000	$0.006000	$0.0002100
2023-01-14	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-15	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-16	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-17	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-18	$0.006000	$0.005999	$0.005999	$0.005999
2023-01-19	$0.005999	$0.006000	$0.006000	$0.006000
2023-01-20	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-21	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-22	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-23	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-24	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-25	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-26	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-27	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-28	$0.006000	$0.006000	$0.006000	$0.006000
2023-01-29	$0.006000	$0.005870	$0.006000	$0.005860
2023-01-30	$0.005870	$0.005840	$0.005870	$0.0002400
2023-01-31	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-01	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-02	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-03	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-04	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-05	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-06	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-07	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-08	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-09	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-10	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-11	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-12	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-13	$0.005840	$0.005846	$0.005846	$0.005846
2023-02-14	$0.005846	$0.005840	$0.005840	$0.005840
2023-02-15	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-16	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-17	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-18	$0.005840	$0.005840	$0.005840	$0.005840
2023-02-19	$0.005840	$0.0039900	$0.0169900	$0.0015100
2023-02-20	$0.0039900	$0.0039900	$0.0039900	$0.0039900
2023-02-21	$0.0039900	$0.0015000	$0.0039900	$0.0015000
2023-02-22	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-02-23	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-02-24	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-02-25	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-02-26	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-02-27	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-02-28	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-01	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-02	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-03	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-04	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-05	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-06	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-07	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-08	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-09	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-03-10	$0.0015000	$0.0015040	$0.0015040	$0.0015040
2023-03-11	$0.0015040	$0.0015120	$0.0015120	$0.0015120
2023-03-12	$0.0015120	$0.0015100	$0.0015100	$0.0015100
2023-03-13	$0.0015100	$0.0015060	$0.0015060	$0.0015060
2023-03-14	$0.0015060	$0.0015040	$0.0015040	$0.0015040
2023-03-15	$0.0015040	$0.0015060	$0.0015060	$0.0015060
2023-03-16	$0.0015060	$0.0015030	$0.0015030	$0.0015030
2023-03-17	$0.0015030	$0.0015030	$0.0015030	$0.0015030
2023-03-18	$0.0015030	$0.0015030	$0.0015030	$0.0015030
2023-03-19	$0.0009020	$0.0002400	$0.0009120	$0.0002400
2023-03-20	$0.0002400	$0.0007220	$0.0007220	$0.0002410
2023-03-21	$0.0007220	$0.0007210	$0.0007210	$0.0007210
2023-03-22	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-03-23	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-03-24	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-03-25	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-03-26	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-03-27	$0.0007210	$0.0007200	$0.0007200	$0.0007200
2023-03-28	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-03-29	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-03-30	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-03-31	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-01	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-02	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-03	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-04	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-05	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-06	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-07	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-08	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-09	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-10	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-11	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-12	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-13	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2023-04-14	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-04-15	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-04-16	$0.0007210	$0.0007200	$0.0007200	$0.0007200
2023-04-17	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-18	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-19	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-20	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-21	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-22	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-23	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-24	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-25	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-26	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-04-27	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2023-04-28	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-04-29	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-04-30	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-05-01	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-05-02	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2023-05-03	$0.0007210	$0.0007200	$0.0007200	$0.0007200
2023-05-04	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2023-05-05	$0.0007200	$0.0003000	$0.0007210	$0.0003000
2023-05-06	$0.0003000	$0.0003010	$0.0003010	$0.0003010
2023-05-07	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2023-05-08	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2023-05-09	$0.0003010	$0.0003000	$0.0003000	$0.0003000
2023-05-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-05-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-06-12	$0.0003000	$0.0009000	$0.0009000	$0.0003000
2023-06-13	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2023-06-14	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2023-06-15	$0.0009000	$0.0008990	$0.0008990	$0.0008990
2023-06-16	$0.0008990	$0.0009000	$0.0009000	$0.0009000
2023-06-17	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2023-06-18	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2023-06-19	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2023-06-20	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2023-06-21	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2023-06-22	$0.0009000	$0.0003100	$0.0009000	$0.0003100
2023-06-23	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-06-24	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-06-25	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-06-26	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-06-27	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-06-28	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-06-29	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-06-30	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-01	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-02	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-03	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-04	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-05	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-06	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-07	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-08	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-09	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-10	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-11	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-12	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-13	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-14	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-15	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-16	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-17	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-18	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-19	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-20	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-21	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-22	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-23	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-07-24	$0.0003100	$0.0008900	$0.0008900	$0.0003100
2023-07-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-07-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-07-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-07-28	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-07-29	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-07-30	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-07-31	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-01	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-02	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-03	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2023-08-04	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2023-08-05	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2023-08-06	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2023-08-07	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2023-08-08	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2023-08-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-10	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2023-08-11	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2023-08-12	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2023-08-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-14	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2023-08-15	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2023-08-16	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2023-08-17	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2023-08-18	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-19	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-20	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-23	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-24	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-28	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-29	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-30	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-08-31	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-01	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-02	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-03	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-04	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-05	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-06	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-07	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-14	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-15	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-16	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-17	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-18	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-19	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-20	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-23	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2023-09-24	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-09-25	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2023-09-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-28	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-29	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-09-30	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-01	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-02	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-03	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-04	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-05	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-06	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-07	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2023-10-08	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-10-09	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2023-10-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-14	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-15	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-16	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-17	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-18	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-19	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2023-10-20	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-10-21	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2023-10-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-23	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-24	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-28	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-29	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-30	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-10-31	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-01	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-02	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-03	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2023-11-04	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-11-05	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-11-06	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2023-11-07	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-14	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-15	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2023-11-16	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2023-11-17	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-18	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2023-11-19	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-11-20	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-11-21	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2023-11-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-23	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-24	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2023-11-25	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-11-26	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2023-11-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-28	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-29	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-11-30	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-01	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-02	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-03	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-04	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-05	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-06	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-07	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-14	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-15	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-16	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-17	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2023-12-18	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2023-12-19	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-20	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-22	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2023-12-23	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-12-24	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-12-25	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2023-12-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-27	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2023-12-28	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2023-12-29	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2023-12-30	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2023-12-31	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-01	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-02	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-03	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-04	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-01-05	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-01-06	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-01-07	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-01-08	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-01-09	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-01-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-14	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-01-15	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-01-16	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-17	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-01-18	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-01-19	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-01-20	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-01-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-22	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-01-23	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-01-24	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-28	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-29	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-30	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-01-31	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-02-01	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-02-02	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-03	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-04	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-05	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-02-06	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-02-07	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-13	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-02-14	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-02-15	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-02-16	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-02-17	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-02-18	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-19	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-20	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-23	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-24	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-02-26	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-02-27	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-02-28	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-02-29	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-03-01	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-03-02	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-03-03	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-03-04	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-03-05	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-03-06	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-03-07	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-03-08	$0.0008910	$0.0008920	$0.0008920	$0.0008920
2024-03-09	$0.0008920	$0.0008920	$0.0008920	$0.0008920
2024-03-10	$0.0008920	$0.0008910	$0.0008910	$0.0008910
2024-03-11	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-03-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-14	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-15	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-16	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-03-17	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-03-18	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-19	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-20	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-23	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-24	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-28	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-03-29	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-03-30	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-03-31	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-01	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-02	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-03	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-04	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-05	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-06	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-07	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-13	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-04-14	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-04-15	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-04-16	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-17	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-18	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-19	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-20	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-23	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-24	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-28	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-29	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-04-30	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-05-01	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-05-02	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-05-03	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-05-04	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-05-05	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-06	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-07	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-14	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-15	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-16	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-17	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-18	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-19	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-20	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-23	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-24	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-05-28	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-05-29	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-05-30	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-05-31	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-06-01	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-06-02	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-06-03	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-04	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-05	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-06	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-07	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-14	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-15	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-16	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-17	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-18	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-19	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-20	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-23	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-24	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-06-27	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-06-28	$0.0008890	$0.0008880	$0.0008880	$0.0008880
2024-06-29	$0.0008880	$0.0008890	$0.0008890	$0.0008890
2024-06-30	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-07-01	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-07-02	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-07-03	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-07-04	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-07-05	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-06	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-07	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-13	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-07-14	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-07-15	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-07-16	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2024-07-17	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-07-18	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-19	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2024-07-20	$0.0008910	$0.0008900	$0.0008900	$0.0008900
2024-07-21	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-22	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-23	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-24	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-25	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-26	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-27	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-28	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-29	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-30	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-07-31	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-08-01	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2024-08-02	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2024-08-03	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2024-08-04	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-08-05	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-08-06	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-08-07	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-08-08	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-08-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-08-10	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-08-11	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2024-08-12	$0.0008900	$0.0008900	$0.0008900	$0.0008900

Description

2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.

Technologie

Sorry, detailed technology about 2key.network is not currently available

Eigenschaften

Sorry, detailed features about 2key.network is not currently available

ICO Status

Upcoming

Token-Angebot

1000000000

Anfangsdatum

N/A

Endtermin

N/A

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.095

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Israel

Rechtsberater

N/A

Weißes Papier

2KEY Whitepaper

Team:

Erez Ben Kiki: Founder, CEO.
eiTan LaVi: Founder, CTO.
Udi Ben-Reuven: Chief Scientist.
Andrii Pindiura: Director of Engineering.

The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (85%):

40% Long Term;
20% Community;
12% Team;
7% Advisors;
5% Liquidation supply for exchanges;
1% Bounties.

The 2Key ICO features a bounty campaign.

Verbunden Coins

Equal

PlayChip

Aion

Niobium Coin

Crypto Sports

Lamden

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

2key.network
2KEY Coin Values 2KEY

2key.network valuesUSD Preis
$ 0.0496

2key.network BTC Preis
0.00000536

2key.network 24h Vol
$ 444,526

2key.network Marktkapitalisierung
$ 989,122

2key.network 2KEY Coin Values 2KEY

2key.network valuesUSD Preis $ 0.0496

2key.network BTC Preis 0.00000536

2key.network 24h Vol $ 444,526

2key.network Marktkapitalisierung $ 989,122

Share 2key.network Price

2key.network Preis Diagramme

2key.network Preis Hoch / Niedrig Preis Chart

2key.network Crypto Technology

2key.network Crypto ICO Description

2key.network Crypto Technology

2key.network Crypto Features

2key.network ICO Details

2key.network
2KEY Coin Values 2KEY

2key.network valuesUSD Preis
$ 0.0496

2key.network BTC Preis
0.00000536

2key.network 24h Vol
$ 444,526

2key.network Marktkapitalisierung
$ 989,122