LEND Coin Values LEND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieAave Crypto Coin Rank 39
Webseite
1,299,999,942 LEND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aave
Aave valuesUSD Preis $ 0.2003
$ 0.2003
Aave BTC Preis 0.00002165
0.00002165
Aave 24h Vol $ 22,683,027
$ 22,683,027
Aave Marktkapitalisierung $ 260,342,064
$ 260,342,064
24h Vol
2,452 BTC 1 H
3.55 %
24 H
14.68 %
7 d
58.02 %
Heute Aave Preis in US-Dollar ist derzeit
0.2003
USD, und wenn in konvertiert Bitcoin ist
0.00002165
BTC. Insgesamt 1,299,999,942 LEND sind derzeit auf dem Markt im Umlauf. Aave Die Preise erfahren derzeit eine Änderung von 14.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.227 M US dollars Aave wurde gehandelt Krypto-Austausch. Erhalten Aave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LEND Diagramme
Aave Preis Diagramme
LEND Hoch / Niedrig Preis Chart
Aave Preis Hoch / Niedrig Preis Chart
Historische Daten
Aave Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-17 | $0.007429 | $0.007647 | $0.008188 | $0.007579 |
| 2019-02-18 | $0.007647 | $0.007990 | $0.008516 | $0.007756 |
| 2019-02-19 | $0.007990 | $0.007731 | $0.007955 | $0.007156 |
| 2019-02-20 | $0.007731 | $0.007820 | $0.008108 | $0.007687 |
| 2019-02-21 | $0.007820 | $0.008650 | $0.009136 | $0.007614 |
| 2019-02-22 | $0.008650 | $0.008404 | $0.009235 | $0.008269 |
| 2019-02-23 | $0.008404 | $0.008451 | $0.009009 | $0.008405 |
| 2019-02-24 | $0.008451 | $0.007382 | $0.007382 | $0.006839 |
| 2019-02-25 | $0.007382 | $0.007538 | $0.007711 | $0.007418 |
| 2019-02-26 | $0.007538 | $0.007760 | $0.007858 | $0.007380 |
| 2019-02-27 | $0.007760 | $0.007859 | $0.008015 | $0.007494 |
| 2019-02-28 | $0.007859 | $0.007653 | $0.007935 | $0.007512 |
| 2019-03-01 | $0.007653 | $0.007754 | $0.007972 | $0.007544 |
| 2019-03-02 | $0.007754 | $0.008017 | $0.008173 | $0.007620 |
| 2019-03-03 | $0.008017 | $0.008177 | $0.008199 | $0.007761 |
| 2019-03-04 | $0.008177 | $0.009208 | $0.0103700 | $0.007877 |
| 2019-03-05 | $0.009208 | $0.008892 | $0.0100900 | $0.008765 |
| 2019-03-06 | $0.008892 | $0.008499 | $0.0099280 | $0.008377 |
| 2019-03-07 | $0.008499 | $0.008518 | $0.008746 | $0.008298 |
| 2019-03-08 | $0.008518 | $0.008593 | $0.009020 | $0.008318 |
| 2019-03-09 | $0.008593 | $0.008868 | $0.008999 | $0.008677 |
| 2019-03-10 | $0.008868 | $0.009571 | $0.009667 | $0.008747 |
| 2019-03-11 | $0.009571 | $0.008930 | $0.009479 | $0.008704 |
| 2019-03-12 | $0.008930 | $0.009328 | $0.009515 | $0.008738 |
| 2019-03-13 | $0.009328 | $0.009087 | $0.009321 | $0.008909 |
| 2019-03-14 | $0.009087 | $0.009229 | $0.0173700 | $0.008993 |
| 2019-03-15 | $0.009229 | $0.009622 | $0.0107700 | $0.009502 |
| 2019-03-16 | $0.009622 | $0.009527 | $0.0100100 | $0.009379 |
| 2019-03-17 | $0.009527 | $0.009276 | $0.009444 | $0.009181 |
| 2019-03-18 | $0.009276 | $0.009008 | $0.009401 | $0.008925 |
| 2019-03-19 | $0.009008 | $0.009064 | $0.009323 | $0.008987 |
| 2019-03-20 | $0.009064 | $0.009221 | $0.009329 | $0.009043 |
| 2019-03-21 | $0.009221 | $0.008659 | $0.0166100 | $0.008438 |
| 2019-03-22 | $0.008659 | $0.008900 | $0.009021 | $0.008694 |
| 2019-03-23 | $0.008900 | $0.008746 | $0.008979 | $0.008746 |
| 2019-03-24 | $0.008746 | $0.008659 | $0.008781 | $0.008573 |
| 2019-03-25 | $0.008659 | $0.008516 | $0.008773 | $0.008308 |
| 2019-03-26 | $0.008516 | $0.008969 | $0.009149 | $0.008419 |
| 2019-03-27 | $0.008969 | $0.009652 | $0.009693 | $0.009144 |
| 2019-03-28 | $0.009652 | $0.0099280 | $0.0099960 | $0.009238 |
| 2019-03-29 | $0.0099280 | $0.0104600 | $0.0112000 | $0.0101100 |
| 2019-03-30 | $0.0104600 | $0.0101900 | $0.0105000 | $0.0100000 |
| 2019-03-31 | $0.0101900 | $0.0101300 | $0.0102900 | $0.0099380 |
| 2019-04-01 | $0.0101300 | $0.0103500 | $0.0105800 | $0.0099320 |
| 2019-04-02 | $0.0103500 | $0.0110300 | $0.0122400 | $0.0108600 |
| 2019-04-03 | $0.0110300 | $0.0106500 | $0.0110300 | $0.0101100 |
| 2019-04-04 | $0.0106500 | $0.0110400 | $0.0115300 | $0.0102900 |
| 2019-04-05 | $0.0110400 | $0.0120400 | $0.0127500 | $0.0113600 |
| 2019-04-06 | $0.0120400 | $0.0113300 | $0.0121000 | $0.0111800 |
| 2019-04-07 | $0.0113300 | $0.0123200 | $0.0123700 | $0.0117400 |
| 2019-04-08 | $0.0123200 | $0.0118000 | $0.0127200 | $0.0115200 |
| 2019-04-09 | $0.0118000 | $0.0111500 | $0.0115000 | $0.0110700 |
| 2019-04-10 | $0.0111500 | $0.0119300 | $0.0119700 | $0.0109300 |
| 2019-04-11 | $0.0119300 | $0.0104100 | $0.0112100 | $0.0100000 |
| 2019-04-12 | $0.0104100 | $0.0104400 | $0.0107200 | $0.0101400 |
| 2019-04-13 | $0.0104400 | $0.0105900 | $0.0108500 | $0.0103600 |
| 2019-04-14 | $0.0105900 | $0.0113300 | $0.0115600 | $0.0106400 |
| 2019-04-15 | $0.0113300 | $0.0104000 | $0.0109300 | $0.0103500 |
| 2019-04-16 | $0.0104000 | $0.0107700 | $0.0112000 | $0.0106700 |
| 2019-04-17 | $0.0107700 | $0.0107100 | $0.0111100 | $0.0106200 |
| 2019-04-18 | $0.0107100 | $0.0116600 | $0.0118000 | $0.0109100 |
| 2019-04-19 | $0.0116600 | $0.0113700 | $0.0119400 | $0.0112400 |
| 2019-04-20 | $0.0113700 | $0.0112700 | $0.0115100 | $0.0111600 |
| 2019-04-21 | $0.0112700 | $0.0105100 | $0.0110800 | $0.0104000 |
| 2019-04-22 | $0.0105100 | $0.0109700 | $0.0110800 | $0.0105500 |
| 2019-04-23 | $0.0109700 | $0.0103700 | $0.0109500 | $0.0099270 |
| 2019-04-24 | $0.0103700 | $0.0102700 | $0.0110500 | $0.0099850 |
| 2019-04-25 | $0.0102700 | $0.008967 | $0.009628 | $0.008694 |
| 2019-04-26 | $0.008967 | $0.008896 | $0.009246 | $0.008617 |
| 2019-04-27 | $0.008896 | $0.009270 | $0.009522 | $0.008928 |
| 2019-04-28 | $0.009291 | $0.008811 | $0.009538 | $0.008728 |
| 2019-04-29 | $0.008811 | $0.008187 | $0.008950 | $0.008090 |
| 2019-04-30 | $0.008187 | $0.008829 | $0.008925 | $0.008344 |
| 2019-05-01 | $0.008829 | $0.008709 | $0.008885 | $0.008479 |
| 2019-05-02 | $0.008709 | $0.008558 | $0.009311 | $0.008390 |
| 2019-05-03 | $0.008558 | $0.008325 | $0.008997 | $0.007963 |
| 2019-05-04 | $0.008325 | $0.007876 | $0.008493 | $0.007794 |
| 2019-05-05 | $0.007876 | $0.008335 | $0.008587 | $0.007766 |
| 2019-05-06 | $0.008335 | $0.008376 | $0.008833 | $0.008169 |
| 2019-05-07 | $0.008376 | $0.008094 | $0.008399 | $0.007624 |
| 2019-05-08 | $0.008094 | $0.007932 | $0.008477 | $0.007781 |
| 2019-05-09 | $0.007932 | $0.007234 | $0.008015 | $0.007096 |
| 2019-05-10 | $0.007234 | $0.007500 | $0.007797 | $0.006677 |
| 2019-05-11 | $0.007500 | $0.007567 | $0.008379 | $0.007413 |
| 2019-05-12 | $0.007567 | $0.007144 | $0.007590 | $0.007076 |
| 2019-05-13 | $0.007144 | $0.006960 | $0.007855 | $0.006756 |
| 2019-05-14 | $0.006960 | $0.007596 | $0.008159 | $0.007205 |
| 2019-05-15 | $0.007596 | $0.008712 | $0.008941 | $0.008213 |
| 2019-05-16 | $0.008712 | $0.009159 | $0.009830 | $0.008222 |
| 2019-05-17 | $0.009159 | $0.008616 | $0.008976 | $0.007864 |
| 2019-05-18 | $0.008616 | $0.008179 | $0.008465 | $0.008069 |
| 2019-05-19 | $0.008179 | $0.008492 | $0.0104300 | $0.008385 |
| 2019-05-20 | $0.008492 | $0.008932 | $0.0101800 | $0.008206 |
| 2019-05-21 | $0.008932 | $0.009502 | $0.0100800 | $0.009002 |
| 2019-05-22 | $0.009502 | $0.009583 | $0.0113100 | $0.008655 |
| 2019-05-23 | $0.009583 | $0.0101700 | $0.0111200 | $0.009601 |
| 2019-05-24 | $0.0101700 | $0.009161 | $0.0108200 | $0.009131 |
| 2019-05-25 | $0.009161 | $0.009572 | $0.009675 | $0.008973 |
| 2019-05-26 | $0.009572 | $0.009663 | $0.0109200 | $0.009389 |
| 2019-05-27 | $0.009663 | $0.009799 | $0.0111600 | $0.009245 |
| 2019-05-28 | $0.009799 | $0.009653 | $0.0100500 | $0.009517 |
| 2019-05-29 | $0.009653 | $0.009719 | $0.009778 | $0.009304 |
| 2019-05-30 | $0.009719 | $0.008972 | $0.009224 | $0.008483 |
| 2019-05-31 | $0.008972 | $0.009092 | $0.009560 | $0.009092 |
| 2019-06-01 | $0.009092 | $0.008765 | $0.009154 | $0.008585 |
| 2019-06-02 | $0.008765 | $0.009453 | $0.009655 | $0.008761 |
| 2019-06-03 | $0.009453 | $0.008342 | $0.008874 | $0.008320 |
| 2019-06-04 | $0.008342 | $0.007978 | $0.008361 | $0.007831 |
| 2019-06-05 | $0.007978 | $0.008138 | $0.008419 | $0.007958 |
| 2019-06-06 | $0.008138 | $0.008443 | $0.008660 | $0.008199 |
| 2019-06-07 | $0.008443 | $0.008557 | $0.008794 | $0.008439 |
| 2019-06-08 | $0.008557 | $0.009145 | $0.009532 | $0.008380 |
| 2019-06-09 | $0.009145 | $0.008933 | $0.0099490 | $0.008556 |
| 2019-06-10 | $0.008933 | $0.009455 | $0.0100100 | $0.009175 |
| 2019-06-11 | $0.009455 | $0.0099800 | $0.0110400 | $0.009100 |
| 2019-06-12 | $0.0099800 | $0.009638 | $0.0111300 | $0.009604 |
| 2019-06-13 | $0.009638 | $0.009048 | $0.009576 | $0.008818 |
| 2019-06-14 | $0.009048 | $0.008841 | $0.0099780 | $0.008440 |
| 2019-06-15 | $0.008841 | $0.009439 | $0.0107800 | $0.008830 |
| 2019-06-16 | $0.009439 | $0.0105700 | $0.0116100 | $0.009044 |
| 2019-06-17 | $0.0105700 | $0.0111100 | $0.0115800 | $0.0103900 |
| 2019-06-18 | $0.0111100 | $0.0105100 | $0.0109300 | $0.0102200 |
| 2019-06-19 | $0.0105100 | $0.0100500 | $0.0149200 | $0.009324 |
| 2019-06-20 | $0.0100500 | $0.009320 | $0.0103600 | $0.009100 |
| 2019-06-21 | $0.009320 | $0.008916 | $0.0101900 | $0.008789 |
| 2019-06-22 | $0.008916 | $0.008812 | $0.009629 | $0.008107 |
| 2019-06-23 | $0.008812 | $0.008625 | $0.009504 | $0.008179 |
| 2019-06-24 | $0.008625 | $0.008720 | $0.009044 | $0.008484 |
| 2019-06-25 | $0.008720 | $0.008337 | $0.009543 | $0.008309 |
| 2019-06-26 | $0.008337 | $0.007750 | $0.009138 | $0.007413 |
| 2019-06-27 | $0.007750 | $0.007319 | $0.007655 | $0.006702 |
| 2019-06-28 | $0.007319 | $0.007344 | $0.007923 | $0.007150 |
| 2019-06-29 | $0.007344 | $0.007508 | $0.008082 | $0.007346 |
| 2019-06-30 | $0.007508 | $0.007074 | $0.007413 | $0.006581 |
| 2019-07-01 | $0.007074 | $0.007537 | $0.008169 | $0.006989 |
| 2019-07-02 | $0.007537 | $0.007564 | $0.007949 | $0.007072 |
| 2019-07-03 | $0.007564 | $0.007899 | $0.008056 | $0.007388 |
| 2019-07-04 | $0.007899 | $0.007378 | $0.007833 | $0.006868 |
| 2019-07-05 | $0.007378 | $0.007860 | $0.007998 | $0.006924 |
| 2019-07-06 | $0.007860 | $0.007686 | $0.008038 | $0.007286 |
| 2019-07-07 | $0.007686 | $0.007529 | $0.008513 | $0.006919 |
| 2019-07-08 | $0.007529 | $0.007429 | $0.007959 | $0.007263 |
| 2019-07-09 | $0.007429 | $0.007177 | $0.007355 | $0.006697 |
| 2019-07-10 | $0.007177 | $0.006717 | $0.007060 | $0.006067 |
| 2019-07-11 | $0.006717 | $0.006005 | $0.006448 | $0.005828 |
| 2019-07-12 | $0.006005 | $0.006387 | $0.006442 | $0.006128 |
| 2019-07-13 | $0.006387 | $0.006175 | $0.006315 | $0.006062 |
| 2019-07-14 | $0.006175 | $0.005150 | $0.005387 | $0.005050 |
| 2019-07-15 | $0.005150 | $0.005012 | $0.005583 | $0.0046680 |
| 2019-07-16 | $0.005012 | $0.0043600 | $0.0044390 | $0.0042330 |
| 2019-07-17 | $0.0043600 | $0.0046020 | $0.0046990 | $0.0044500 |
| 2019-07-18 | $0.0046020 | $0.0047480 | $0.005012 | $0.0045650 |
| 2019-07-19 | $0.0047480 | $0.0047490 | $0.0047640 | $0.0045340 |
| 2019-07-20 | $0.0047490 | $0.0048810 | $0.0049420 | $0.0046590 |
| 2019-07-21 | $0.0048810 | $0.0049090 | $0.005053 | $0.0047450 |
| 2019-07-22 | $0.0049090 | $0.0048570 | $0.005207 | $0.0046880 |
| 2019-07-23 | $0.0048570 | $0.0046940 | $0.0048340 | $0.0046560 |
| 2019-07-24 | $0.0046940 | $0.0047560 | $0.005536 | $0.0047080 |
| 2019-07-25 | $0.0047560 | $0.0049980 | $0.0050000 | $0.0047390 |
| 2019-07-26 | $0.0049980 | $0.0048710 | $0.005005 | $0.0047550 |
| 2019-07-27 | $0.0048710 | $0.0045580 | $0.0047340 | $0.0044520 |
| 2019-07-28 | $0.0045580 | $0.0047070 | $0.0048140 | $0.0045080 |
| 2019-07-29 | $0.0047070 | $0.0045350 | $0.0047560 | $0.0045010 |
| 2019-07-30 | $0.0045350 | $0.0046660 | $0.0046660 | $0.0043810 |
| 2019-07-31 | $0.0046660 | $0.0045340 | $0.0049160 | $0.0044000 |
| 2019-08-01 | $0.0045340 | $0.0044130 | $0.0047130 | $0.0043810 |
| 2019-08-02 | $0.0044130 | $0.0044760 | $0.0045850 | $0.0042340 |
| 2019-08-03 | $0.0044760 | $0.0044540 | $0.0045760 | $0.0042850 |
| 2019-08-04 | $0.0044540 | $0.0044740 | $0.0045100 | $0.0043230 |
| 2019-08-05 | $0.0044740 | $0.0044100 | $0.0046850 | $0.0041810 |
| 2019-08-06 | $0.0044100 | $0.0042680 | $0.0047790 | $0.0038660 |
| 2019-08-07 | $0.0042680 | $0.0040230 | $0.0042730 | $0.0039480 |
| 2019-08-08 | $0.0040230 | $0.0037580 | $0.0040280 | $0.0036960 |
| 2019-08-09 | $0.0037580 | $0.0036520 | $0.0037670 | $0.0035760 |
| 2019-08-10 | $0.0036520 | $0.0035740 | $0.0036100 | $0.0033520 |
| 2019-08-11 | $0.0035740 | $0.0035960 | $0.0038040 | $0.0035900 |
| 2019-08-12 | $0.0035960 | $0.0036550 | $0.0036800 | $0.0034590 |
| 2019-08-13 | $0.0036550 | $0.0038530 | $0.0040390 | $0.0035920 |
| 2019-08-14 | $0.0038530 | $0.0034800 | $0.0035580 | $0.0032920 |
| 2019-08-15 | $0.0034800 | $0.0036090 | $0.0038010 | $0.0034180 |
| 2019-08-16 | $0.0036090 | $0.0033780 | $0.0036190 | $0.0032630 |
| 2019-08-17 | $0.0033780 | $0.0033280 | $0.0034580 | $0.0032890 |
| 2019-08-18 | $0.0033280 | $0.0034450 | $0.0035270 | $0.0033660 |
| 2019-08-19 | $0.0034450 | $0.0035590 | $0.0037430 | $0.0035260 |
| 2019-08-20 | $0.0035590 | $0.0035670 | $0.0037230 | $0.0033260 |
| 2019-08-21 | $0.0035670 | $0.0036980 | $0.0041640 | $0.0033420 |
| 2019-08-22 | $0.0036980 | $0.0035480 | $0.0038300 | $0.0034100 |
| 2019-08-23 | $0.0035480 | $0.0038850 | $0.0041130 | $0.0036010 |
| 2019-08-24 | $0.0038850 | $0.0039080 | $0.0039590 | $0.0037720 |
| 2019-08-25 | $0.0039080 | $0.0039910 | $0.0041460 | $0.0037470 |
| 2019-08-26 | $0.0039910 | $0.0043010 | $0.0047550 | $0.0037640 |
| 2019-08-27 | $0.0043010 | $0.0042970 | $0.005136 | $0.0042340 |
| 2019-08-28 | $0.0042970 | $0.0040050 | $0.0041190 | $0.0035740 |
| 2019-08-29 | $0.0040050 | $0.0038180 | $0.0040750 | $0.0037710 |
| 2019-08-30 | $0.0038180 | $0.0037430 | $0.0039000 | $0.0036500 |
| 2019-08-31 | $0.0037430 | $0.0035670 | $0.0042520 | $0.0035380 |
| 2019-09-01 | $0.0035670 | $0.0036500 | $0.0037200 | $0.0034880 |
| 2019-09-02 | $0.0036500 | $0.0038250 | $0.0041970 | $0.0037810 |
| 2019-09-03 | $0.0038250 | $0.0036010 | $0.0038550 | $0.0034820 |
| 2019-09-04 | $0.0036010 | $0.0036260 | $0.0037000 | $0.0034720 |
| 2019-09-05 | $0.0036260 | $0.0035520 | $0.0036520 | $0.0035280 |
| 2019-09-06 | $0.0035520 | $0.0033740 | $0.0034610 | $0.0033320 |
| 2019-09-07 | $0.0033740 | $0.0037610 | $0.0040710 | $0.0035220 |
| 2019-09-08 | $0.0037610 | $0.0037500 | $0.0039240 | $0.0036880 |
| 2019-09-09 | $0.0037500 | $0.0045950 | $0.006143 | $0.0036200 |
| 2019-09-10 | $0.0045950 | $0.0039530 | $0.0048710 | $0.0039240 |
| 2019-09-11 | $0.0039530 | $0.0037780 | $0.0040480 | $0.0037680 |
| 2019-09-12 | $0.0037780 | $0.0038090 | $0.0039210 | $0.0036090 |
| 2019-09-13 | $0.0038090 | $0.0042380 | $0.0044790 | $0.0036240 |
| 2019-09-14 | $0.0042380 | $0.0040840 | $0.0045940 | $0.0040350 |
| 2019-09-15 | $0.0040840 | $0.0042160 | $0.0042990 | $0.0040570 |
| 2019-09-16 | $0.0042160 | $0.0044620 | $0.0047600 | $0.0042100 |
| 2019-09-17 | $0.0044620 | $0.0049560 | $0.005464 | $0.0044450 |
| 2019-09-18 | $0.0049560 | $0.005427 | $0.006845 | $0.0048440 |
| 2019-09-19 | $0.005427 | $0.005154 | $0.006736 | $0.005066 |
| 2019-09-20 | $0.005154 | $0.005655 | $0.005904 | $0.005033 |
| 2019-09-21 | $0.005655 | $0.005429 | $0.005573 | $0.005208 |
| 2019-09-22 | $0.005429 | $0.005657 | $0.005914 | $0.005141 |
| 2019-09-23 | $0.005657 | $0.0049840 | $0.005637 | $0.0049700 |
| 2019-09-24 | $0.0049840 | $0.0038140 | $0.0042530 | $0.0036760 |
| 2019-09-25 | $0.0038140 | $0.0040190 | $0.0040870 | $0.0038910 |
| 2019-09-26 | $0.0040190 | $0.0041560 | $0.0044370 | $0.0038840 |
| 2019-09-27 | $0.0041560 | $0.0042830 | $0.0045110 | $0.0042180 |
| 2019-09-28 | $0.0042830 | $0.0045020 | $0.0047370 | $0.0042180 |
| 2019-09-29 | $0.0045020 | $0.0043340 | $0.0046480 | $0.0041830 |
| 2019-09-30 | $0.0043340 | $0.0045710 | $0.0047250 | $0.0043640 |
| 2019-10-01 | $0.0045710 | $0.0044470 | $0.0045030 | $0.0043340 |
| 2019-10-02 | $0.0044470 | $0.0046530 | $0.0046890 | $0.0044650 |
| 2019-10-03 | $0.0046530 | $0.0047470 | $0.0047750 | $0.0044370 |
| 2019-10-04 | $0.0047470 | $0.005304 | $0.005591 | $0.0047700 |
| 2019-10-05 | $0.005304 | $0.005104 | $0.005325 | $0.0049850 |
| 2019-10-06 | $0.005104 | $0.0048630 | $0.005007 | $0.0047380 |
| 2019-10-07 | $0.0048630 | $0.005281 | $0.005810 | $0.005131 |
| 2019-10-08 | $0.005281 | $0.005156 | $0.005364 | $0.005083 |
| 2019-10-09 | $0.005156 | $0.005114 | $0.006174 | $0.0047470 |
| 2019-10-10 | $0.005114 | $0.005399 | $0.005512 | $0.0049540 |
| 2019-10-11 | $0.005399 | $0.005175 | $0.005350 | $0.0046300 |
| 2019-10-12 | $0.005175 | $0.005448 | $0.005590 | $0.005048 |
| 2019-10-13 | $0.005448 | $0.005564 | $0.005784 | $0.005410 |
| 2019-10-14 | $0.005564 | $0.006216 | $0.006532 | $0.005732 |
| 2019-10-15 | $0.006216 | $0.006807 | $0.006971 | $0.005975 |
| 2019-10-16 | $0.006807 | $0.006651 | $0.007064 | $0.005802 |
| 2019-10-17 | $0.006651 | $0.006406 | $0.006839 | $0.006319 |
| 2019-10-18 | $0.006406 | $0.006315 | $0.006481 | $0.005998 |
| 2019-10-19 | $0.006315 | $0.006683 | $0.006757 | $0.006247 |
| 2019-10-20 | $0.006683 | $0.008140 | $0.009031 | $0.006817 |
| 2019-10-21 | $0.008140 | $0.008868 | $0.009062 | $0.007808 |
| 2019-10-22 | $0.008868 | $0.008927 | $0.0099430 | $0.008515 |
| 2019-10-23 | $0.008927 | $0.008131 | $0.008771 | $0.007532 |
| 2019-10-24 | $0.008131 | $0.008851 | $0.008967 | $0.007944 |
| 2019-10-25 | $0.008851 | $0.0125600 | $0.0132500 | $0.0099880 |
| 2019-10-26 | $0.0125600 | $0.0157200 | $0.0171500 | $0.0124400 |
| 2019-10-27 | $0.0157200 | $0.0129200 | $0.0162100 | $0.0117700 |
| 2019-10-28 | $0.0129200 | $0.0122600 | $0.0137400 | $0.0117000 |
| 2019-10-29 | $0.0122600 | $0.0153400 | $0.0158300 | $0.0124600 |
| 2019-10-30 | $0.0153400 | $0.0134000 | $0.0153000 | $0.0130300 |
| 2019-10-31 | $0.0134000 | $0.0121200 | $0.0134100 | $0.0119000 |
| 2019-11-01 | $0.0121200 | $0.0127200 | $0.0133200 | $0.0120400 |
| 2019-11-02 | $0.0127200 | $0.0119800 | $0.0129700 | $0.0116300 |
| 2019-11-03 | $0.0119800 | $0.0133900 | $0.0146000 | $0.0118600 |
| 2019-11-04 | $0.0133900 | $0.0128600 | $0.0148100 | $0.0127900 |
| 2019-11-05 | $0.0128600 | $0.0137100 | $0.0148200 | $0.0129900 |
| 2019-11-06 | $0.0137100 | $0.0133900 | $0.0142400 | $0.0131200 |
| 2019-11-07 | $0.0133900 | $0.0127800 | $0.0133500 | $0.0125100 |
| 2019-11-08 | $0.0127800 | $0.0122400 | $0.0127100 | $0.0119700 |
| 2019-11-09 | $0.0122400 | $0.0141600 | $0.0145900 | $0.0117400 |
| 2019-11-10 | $0.0141600 | $0.0142500 | $0.0151000 | $0.0139100 |
| 2019-11-11 | $0.0142500 | $0.0154300 | $0.0156700 | $0.0137500 |
| 2019-11-12 | $0.0154300 | $0.0153800 | $0.0161600 | $0.0150500 |
| 2019-11-13 | $0.0153800 | $0.0160500 | $0.0160800 | $0.0147700 |
| 2019-11-14 | $0.0160500 | $0.0172700 | $0.0181000 | $0.0157100 |
| 2019-11-15 | $0.0172700 | $0.0169900 | $0.0176700 | $0.0159200 |
| 2019-11-16 | $0.0169900 | $0.0203800 | $0.0234500 | $0.0170600 |
| 2019-11-17 | $0.0203800 | $0.0202100 | $0.0220500 | $0.0186200 |
| 2019-11-18 | $0.0202100 | $0.0209400 | $0.0219400 | $0.0185900 |
| 2019-11-19 | $0.0209400 | $0.0206900 | $0.0218000 | $0.0192900 |
| 2019-11-20 | $0.0206900 | $0.0182400 | $0.0207000 | $0.0176300 |
| 2019-11-21 | $0.0182400 | $0.0155000 | $0.0168400 | $0.0143200 |
| 2019-11-22 | $0.0155000 | $0.0147000 | $0.0164800 | $0.0138000 |
| 2019-11-23 | $0.0147000 | $0.0151000 | $0.0154100 | $0.0143000 |
| 2019-11-24 | $0.0151000 | $0.0134300 | $0.0140300 | $0.0123400 |
| 2019-11-25 | $0.0134300 | $0.0136400 | $0.0142100 | $0.0132100 |
| 2019-11-26 | $0.0136400 | $0.0139700 | $0.0142200 | $0.0131800 |
| 2019-11-27 | $0.0139700 | $0.0139200 | $0.0157500 | $0.0130200 |
| 2019-11-28 | $0.0139200 | $0.0150000 | $0.0154600 | $0.0133700 |
| 2019-11-29 | $0.0150000 | $0.0156800 | $0.0169800 | $0.0152100 |
| 2019-11-30 | $0.0156800 | $0.0146500 | $0.0157200 | $0.0143400 |
| 2019-12-01 | $0.0146500 | $0.0138800 | $0.0148000 | $0.0136900 |
| 2019-12-02 | $0.0138800 | $0.0140900 | $0.0152600 | $0.0134600 |
| 2019-12-03 | $0.0140900 | $0.0135700 | $0.0141100 | $0.0134200 |
| 2019-12-04 | $0.0135700 | $0.0148100 | $0.0151000 | $0.0133600 |
| 2019-12-05 | $0.0148100 | $0.0143600 | $0.0150700 | $0.0140200 |
| 2019-12-06 | $0.0143600 | $0.0156800 | $0.0156800 | $0.0143500 |
| 2019-12-07 | $0.0156800 | $0.0152500 | $0.0157400 | $0.0148400 |
| 2019-12-08 | $0.0152500 | $0.0156500 | $0.0159200 | $0.0152400 |
| 2019-12-09 | $0.0156500 | $0.0157400 | $0.0158300 | $0.0151800 |
| 2019-12-10 | $0.0157400 | $0.0135500 | $0.0158900 | $0.0131600 |
| 2019-12-11 | $0.0135500 | $0.0132400 | $0.0136000 | $0.0129700 |
| 2019-12-12 | $0.0132400 | $0.0118400 | $0.0135200 | $0.0117500 |
| 2019-12-13 | $0.0118400 | $0.0119700 | $0.0121200 | $0.0117000 |
| 2019-12-14 | $0.0119700 | $0.0114400 | $0.0118900 | $0.0114100 |
| 2019-12-15 | $0.0114400 | $0.0109800 | $0.0115300 | $0.0104900 |
| 2019-12-16 | $0.0109800 | $0.0102600 | $0.0112900 | $0.009882 |
| 2019-12-17 | $0.0102600 | $0.009147 | $0.009603 | $0.008974 |
| 2019-12-18 | $0.009147 | $0.0103000 | $0.0105500 | $0.009896 |
| 2019-12-19 | $0.0103000 | $0.0099720 | $0.0101700 | $0.009663 |
| 2019-12-20 | $0.0099720 | $0.0101400 | $0.0104000 | $0.009834 |
| 2019-12-21 | $0.0101400 | $0.009860 | $0.0102500 | $0.009606 |
| 2019-12-22 | $0.009860 | $0.0100200 | $0.0104400 | $0.009811 |
| 2019-12-23 | $0.0100200 | $0.009354 | $0.009683 | $0.008871 |
| 2019-12-24 | $0.009354 | $0.009380 | $0.009427 | $0.008906 |
| 2019-12-25 | $0.009380 | $0.009032 | $0.009364 | $0.008850 |
| 2019-12-26 | $0.009032 | $0.008884 | $0.009276 | $0.008596 |
| 2019-12-27 | $0.008884 | $0.008639 | $0.008993 | $0.008477 |
| 2019-12-28 | $0.008639 | $0.008754 | $0.009072 | $0.008549 |
| 2019-12-29 | $0.008754 | $0.008739 | $0.009304 | $0.008602 |
| 2019-12-30 | $0.008739 | $0.0099620 | $0.0107200 | $0.008249 |
| 2019-12-31 | $0.0099620 | $0.0168400 | $0.0195200 | $0.009773 |
| 2020-01-01 | $0.0168400 | $0.0182600 | $0.0213100 | $0.0148600 |
| 2020-01-02 | $0.0182600 | $0.0208400 | $0.0223600 | $0.0175300 |
| 2020-01-03 | $0.0208400 | $0.0179800 | $0.0221000 | $0.0169400 |
| 2020-01-04 | $0.0179800 | $0.0167200 | $0.0181200 | $0.0163600 |
| 2020-01-05 | $0.0167200 | $0.0158600 | $0.0177600 | $0.0154800 |
| 2020-01-06 | $0.0158600 | $0.0153400 | $0.0169400 | $0.0150500 |
| 2020-01-07 | $0.0153400 | $0.0204700 | $0.0214500 | $0.0150100 |
| 2020-01-08 | $0.0204700 | $0.0185700 | $0.0204000 | $0.0172300 |
| 2020-01-09 | $0.0185700 | $0.0166000 | $0.0185600 | $0.0163700 |
| 2020-01-10 | $0.0166000 | $0.0201500 | $0.0214400 | $0.0173400 |
| 2020-01-11 | $0.0201500 | $0.0260300 | $0.0261800 | $0.0198500 |
| 2020-01-12 | $0.0260300 | $0.0246600 | $0.0274200 | $0.0238900 |
| 2020-01-13 | $0.0246600 | $0.0226600 | $0.0250600 | $0.0217000 |
| 2020-01-14 | $0.0226600 | $0.0256800 | $0.0318100 | $0.0252900 |
| 2020-01-15 | $0.0256800 | $0.0248000 | $0.0281200 | $0.0236700 |
| 2020-01-16 | $0.0248000 | $0.0239600 | $0.0261900 | $0.0234000 |
| 2020-01-17 | $0.0239600 | $0.0217600 | $0.0248700 | $0.0207100 |
| 2020-01-18 | $0.0217600 | $0.0208800 | $0.0243100 | $0.0208600 |
| 2020-01-19 | $0.0208800 | $0.0235400 | $0.0262600 | $0.0192100 |
| 2020-01-20 | $0.0235400 | $0.0229000 | $0.0261500 | $0.0225800 |
| 2020-01-21 | $0.0229000 | $0.0228500 | $0.0241300 | $0.0228500 |
| 2020-01-22 | $0.0228500 | $0.0235100 | $0.0251700 | $0.0219500 |
| 2020-01-23 | $0.0235100 | $0.0238700 | $0.0261500 | $0.0226700 |
| 2020-01-24 | $0.0238700 | $0.0241200 | $0.0249000 | $0.0227800 |
| 2020-01-25 | $0.0241200 | $0.0229200 | $0.0241500 | $0.0224200 |
| 2020-01-26 | $0.0229200 | $0.0225600 | $0.0241700 | $0.0223100 |
| 2020-01-27 | $0.0225600 | $0.0238100 | $0.0240300 | $0.0226700 |
| 2020-01-28 | $0.0238100 | $0.0236400 | $0.0248900 | $0.0234800 |
| 2020-01-29 | $0.0236400 | $0.0249900 | $0.0257200 | $0.0226300 |
| 2020-01-30 | $0.0249900 | $0.0246500 | $0.0270100 | $0.0245200 |
| 2020-01-31 | $0.0246500 | $0.0258900 | $0.0275200 | $0.0238400 |
| 2020-02-01 | $0.0258900 | $0.0282800 | $0.0298800 | $0.0257700 |
| 2020-02-02 | $0.0282800 | $0.0314200 | $0.0324000 | $0.0281300 |
| 2020-02-03 | $0.0314200 | $0.0319600 | $0.0332100 | $0.0298100 |
| 2020-02-04 | $0.0319600 | $0.0314100 | $0.0323000 | $0.0296600 |
| 2020-02-05 | $0.0314100 | $0.0322300 | $0.0340600 | $0.0315200 |
| 2020-02-06 | $0.0322300 | $0.0353000 | $0.0380200 | $0.0326300 |
| 2020-02-07 | $0.0353000 | $0.0355700 | $0.0370400 | $0.0346100 |
| 2020-02-08 | $0.0355700 | $0.0319000 | $0.0356200 | $0.0307800 |
| 2020-02-09 | $0.0319000 | $0.0331200 | $0.0341500 | $0.0316200 |
| 2020-02-10 | $0.0331200 | $0.0330400 | $0.0339100 | $0.0320400 |
| 2020-02-11 | $0.0330400 | $0.0330800 | $0.0354800 | $0.0325800 |
| 2020-02-12 | $0.0330800 | $0.0340600 | $0.0370200 | $0.0330800 |
| 2020-02-13 | $0.0340600 | $0.0336800 | $0.0345100 | $0.0325200 |
| 2020-02-14 | $0.0336800 | $0.0350700 | $0.0393800 | $0.0347200 |
| 2020-02-15 | $0.0350700 | $0.0320200 | $0.0330300 | $0.0310700 |
| 2020-02-16 | $0.0320200 | $0.0358500 | $0.0442800 | $0.0306400 |
| 2020-02-17 | $0.0358500 | $0.0341500 | $0.0404500 | $0.0339400 |
| 2020-02-18 | $0.0341500 | $0.0356200 | $0.0380800 | $0.0348600 |
| 2020-02-19 | $0.0356200 | $0.0328600 | $0.0338900 | $0.0316400 |
| 2020-02-20 | $0.0328600 | $0.0368500 | $0.0380900 | $0.0320800 |
| 2020-02-21 | $0.0368500 | $0.0346900 | $0.0380100 | $0.0344000 |
| 2020-02-22 | $0.0346900 | $0.0336000 | $0.0349700 | $0.0335800 |
| 2020-02-23 | $0.0336000 | $0.0361900 | $0.0368800 | $0.0352500 |
| 2020-02-24 | $0.0361900 | $0.0334300 | $0.0348900 | $0.0329800 |
| 2020-02-25 | $0.0334300 | $0.0314000 | $0.0329000 | $0.0307800 |
| 2020-02-26 | $0.0314000 | $0.0265800 | $0.0295300 | $0.0251200 |
| 2020-02-27 | $0.0265800 | $0.0273300 | $0.0283800 | $0.0261500 |
| 2020-02-28 | $0.0273300 | $0.0268500 | $0.0278100 | $0.0262400 |
| 2020-02-29 | $0.0268500 | $0.0261700 | $0.0265100 | $0.0254700 |
| 2020-03-01 | $0.0261700 | $0.0255300 | $0.0264500 | $0.0254200 |
| 2020-03-02 | $0.0255300 | $0.0272700 | $0.0276900 | $0.0269500 |
| 2020-03-03 | $0.0272700 | $0.0286600 | $0.0286600 | $0.0260000 |
| 2020-03-04 | $0.0286600 | $0.0283300 | $0.0292300 | $0.0279700 |
| 2020-03-05 | $0.0283300 | $0.0303500 | $0.0314000 | $0.0284500 |
| 2020-03-06 | $0.0303500 | $0.0315300 | $0.0326100 | $0.0311100 |
| 2020-03-07 | $0.0315300 | $0.0297200 | $0.0311300 | $0.0290100 |
| 2020-03-08 | $0.0297200 | $0.0276400 | $0.0276600 | $0.0249600 |
| 2020-03-09 | $0.0276400 | $0.0280700 | $0.0295500 | $0.0271100 |
| 2020-03-10 | $0.0280700 | $0.0269600 | $0.0279100 | $0.0264800 |
| 2020-03-11 | $0.0269600 | $0.0383900 | $0.0445100 | $0.0260500 |
| 2020-03-12 | $0.0383900 | $0.0200000 | $0.0252400 | $0.0178500 |
| 2020-03-13 | $0.0200000 | $0.0218600 | $0.0264800 | $0.0211200 |
| 2020-03-14 | $0.0218600 | $0.0212700 | $0.0225100 | $0.0194000 |
| 2020-03-15 | $0.0212700 | $0.0202300 | $0.0214900 | $0.0197800 |
| 2020-03-16 | $0.0202300 | $0.0163100 | $0.0183500 | $0.0145200 |
| 2020-03-17 | $0.0163100 | $0.0185100 | $0.0188800 | $0.0167200 |
| 2020-03-18 | $0.0185100 | $0.0202000 | $0.0210700 | $0.0186800 |
| 2020-03-19 | $0.0202000 | $0.0215400 | $0.0255800 | $0.0210400 |
| 2020-03-20 | $0.0215400 | $0.0234400 | $0.0256100 | $0.0206400 |
| 2020-03-21 | $0.0234400 | $0.0222800 | $0.0254800 | $0.0220700 |
| 2020-03-22 | $0.0222800 | $0.0212300 | $0.0215100 | $0.0203000 |
| 2020-03-23 | $0.0212300 | $0.0235600 | $0.0252000 | $0.0230300 |
| 2020-03-24 | $0.0235600 | $0.0228100 | $0.0242400 | $0.0222500 |
| 2020-03-25 | $0.0228100 | $0.0222800 | $0.0223500 | $0.0210100 |
| 2020-03-26 | $0.0222800 | $0.0225100 | $0.0235400 | $0.0222200 |
| 2020-03-27 | $0.0225100 | $0.0208700 | $0.0214100 | $0.0202500 |
| 2020-03-28 | $0.0208700 | $0.0206200 | $0.0209900 | $0.0201000 |
| 2020-03-29 | $0.0206200 | $0.0190400 | $0.0200400 | $0.0188700 |
| 2020-03-30 | $0.0190400 | $0.0201000 | $0.0210900 | $0.0199100 |
| 2020-03-31 | $0.0201000 | $0.0199800 | $0.0205300 | $0.0196000 |
| 2020-04-01 | $0.0199800 | $0.0211400 | $0.0211400 | $0.0200100 |
| 2020-04-02 | $0.0211400 | $0.0212000 | $0.0236900 | $0.0209600 |
| 2020-04-03 | $0.0212000 | $0.0209900 | $0.0214300 | $0.0208100 |
| 2020-04-04 | $0.0209900 | $0.0216700 | $0.0224000 | $0.0214400 |
| 2020-04-05 | $0.0216700 | $0.0209200 | $0.0214900 | $0.0205700 |
| 2020-04-06 | $0.0209200 | $0.0222200 | $0.0252500 | $0.0222100 |
| 2020-04-07 | $0.0222200 | $0.0218800 | $0.0219200 | $0.0205000 |
| 2020-04-08 | $0.0218800 | $0.0240500 | $0.0269300 | $0.0173400 |
| 2020-04-09 | $0.0240500 | $0.0264100 | $0.0270300 | $0.0235700 |
| 2020-04-10 | $0.0264100 | $0.0235300 | $0.0246000 | $0.0223600 |
| 2020-04-11 | $0.0235300 | $0.0223600 | $0.0236100 | $0.0222500 |
| 2020-04-12 | $0.0223600 | $0.0223700 | $0.0228300 | $0.0221800 |
| 2020-04-13 | $0.0223700 | $0.0220000 | $0.0225000 | $0.0218100 |
| 2020-04-14 | $0.0220000 | $0.0222200 | $0.0223900 | $0.0220000 |
| 2020-04-15 | $0.0222200 | $0.0221800 | $0.0222400 | $0.0209900 |
| 2020-04-16 | $0.0221800 | $0.0238500 | $0.0263200 | $0.0232500 |
| 2020-04-17 | $0.0238500 | $0.0241800 | $0.0245400 | $0.0235800 |
| 2020-04-18 | $0.0241800 | $0.0261600 | $0.0266300 | $0.0253500 |
| 2020-04-19 | $0.0261600 | $0.0248500 | $0.0260600 | $0.0242700 |
| 2020-04-20 | $0.0248500 | $0.0255600 | $0.0266300 | $0.0231700 |
| 2020-04-21 | $0.0255600 | $0.0272100 | $0.0275000 | $0.0250500 |
| 2020-04-22 | $0.0272100 | $0.0294300 | $0.0297600 | $0.0281900 |
| 2020-04-23 | $0.0294300 | $0.0315100 | $0.0316400 | $0.0293200 |
| 2020-04-24 | $0.0315100 | $0.0352500 | $0.0373000 | $0.0318300 |
| 2020-04-25 | $0.0352500 | $0.0366200 | $0.0402800 | $0.0344100 |
| 2020-04-26 | $0.0366200 | $0.0376800 | $0.0383900 | $0.0357400 |
| 2020-04-27 | $0.0376800 | $0.0351600 | $0.0374900 | $0.0332600 |
| 2020-04-28 | $0.0351600 | $0.0435800 | $0.0450800 | $0.0349600 |
| 2020-04-29 | $0.0435800 | $0.0448100 | $0.0502 | $0.0421400 |
| 2020-04-30 | $0.0448100 | $0.0422600 | $0.0462500 | $0.0374200 |
| 2020-05-01 | $0.0422600 | $0.0460600 | $0.0476100 | $0.0429500 |
| 2020-05-02 | $0.0460600 | $0.0433000 | $0.0473300 | $0.0376900 |
| 2020-05-03 | $0.0433000 | $0.0403700 | $0.0426800 | $0.0398700 |
| 2020-05-04 | $0.0403700 | $0.0450100 | $0.0463300 | $0.0394800 |
| 2020-05-05 | $0.0450100 | $0.0450200 | $0.0484300 | $0.0431100 |
| 2020-05-06 | $0.0450200 | $0.0483200 | $0.0483200 | $0.0422100 |
| 2020-05-07 | $0.0483200 | $0.0553 | $0.0581 | $0.0502 |
| 2020-05-08 | $0.0553 | $0.0661 | $0.0740 | $0.0545 |
| 2020-05-09 | $0.0661 | $0.0647 | $0.0663 | $0.0612 |
| 2020-05-10 | $0.0647 | $0.0649 | $0.0650 | $0.0547 |
| 2020-05-11 | $0.0649 | $0.0668 | $0.0692 | $0.0615 |
| 2020-05-12 | $0.0668 | $0.0567 | $0.0683 | $0.0548 |
| 2020-05-13 | $0.0567 | $0.0624 | $0.0700 | $0.0580 |
| 2020-05-14 | $0.0624 | $0.0628 | $0.0667 | $0.0588 |
| 2020-05-15 | $0.0628 | $0.0628 | $0.0674 | $0.0599 |
| 2020-05-16 | $0.0628 | $0.0622 | $0.0653 | $0.0617 |
| 2020-05-17 | $0.0622 | $0.0592 | $0.0663 | $0.0585 |
| 2020-05-18 | $0.0592 | $0.0568 | $0.0635 | $0.0561 |
| 2020-05-19 | $0.0568 | $0.0606 | $0.0626 | $0.0565 |
| 2020-05-20 | $0.0606 | $0.0620 | $0.0630 | $0.0588 |
| 2020-05-21 | $0.0620 | $0.0571 | $0.0605 | $0.0561 |
| 2020-05-22 | $0.0571 | $0.0601 | $0.0604 | $0.0581 |
| 2020-05-23 | $0.0601 | $0.0580 | $0.0599 | $0.0574 |
| 2020-05-24 | $0.0580 | $0.0556 | $0.0569 | $0.0550 |
| 2020-05-25 | $0.0556 | $0.0577 | $0.0579 | $0.0555 |
| 2020-05-26 | $0.0577 | $0.0544 | $0.0568 | $0.0541 |
| 2020-05-27 | $0.0544 | $0.0529 | $0.0569 | $0.0511 |
| 2020-05-28 | $0.0529 | $0.0501 | $0.0566 | $0.0498800 |
| 2020-05-29 | $0.0501 | $0.0566 | $0.0583 | $0.0490500 |
| 2020-05-30 | $0.0566 | $0.0635 | $0.0738 | $0.0622 |
| 2020-05-31 | $0.0635 | $0.0615 | $0.0629 | $0.0596 |
| 2020-06-01 | $0.0615 | $0.0657 | $0.0724 | $0.0629 |
| 2020-06-02 | $0.0657 | $0.0620 | $0.0640 | $0.0604 |
| 2020-06-03 | $0.0620 | $0.0607 | $0.0651 | $0.0604 |
| 2020-06-04 | $0.0607 | $0.0599 | $0.0627 | $0.0593 |
| 2020-06-05 | $0.0599 | $0.0591 | $0.0599 | $0.0585 |
| 2020-06-06 | $0.0591 | $0.0636 | $0.0638 | $0.0584 |
| 2020-06-07 | $0.0636 | $0.0658 | $0.0706 | $0.0633 |
| 2020-06-08 | $0.0658 | $0.0697 | $0.0723 | $0.0648 |
| 2020-06-09 | $0.0697 | $0.0828 | $0.0837 | $0.0671 |
| 2020-06-10 | $0.0828 | $0.0947 | $0.0980 | $0.0814 |
| 2020-06-11 | $0.0947 | $0.0833 | $0.0960 | $0.0804 |
| 2020-06-12 | $0.0833 | $0.0972 | $0.1021000 | $0.0845 |
| 2020-06-13 | $0.0972 | $0.0954 | $0.0982 | $0.0915 |
| 2020-06-14 | $0.0954 | $0.0854 | $0.0933 | $0.0822 |
| 2020-06-15 | $0.0854 | $0.0864 | $0.0873 | $0.0752 |
| 2020-06-16 | $0.0864 | $0.0966 | $0.0992500 | $0.0876 |
| 2020-06-17 | $0.0966 | $0.0985 | $0.1022000 | $0.0909 |
| 2020-06-18 | $0.0985 | $0.1289000 | $0.1448000 | $0.0949 |
| 2020-06-19 | $0.1289000 | $0.1304000 | $0.1478000 | $0.1179000 |
| 2020-06-20 | $0.1304000 | $0.1409000 | $0.1476000 | $0.1267000 |
| 2020-06-21 | $0.1409000 | $0.1595000 | $0.1684000 | $0.1365000 |
| 2020-06-22 | $0.1595000 | $0.1460000 | $0.1757000 | $0.1329000 |
| 2020-06-23 | $0.1460000 | $0.1452000 | $0.1544000 | $0.1264000 |
| 2020-06-24 | $0.1452000 | $0.1376000 | $0.1484000 | $0.1318000 |
| 2020-06-25 | $0.1376000 | $0.1293000 | $0.1394000 | $0.1280000 |
| 2020-06-26 | $0.1293000 | $0.1178000 | $0.1294000 | $0.1102000 |
| 2020-06-27 | $0.1178000 | $0.1197000 | $0.1376000 | $0.1103000 |
| 2020-06-28 | $0.1197000 | $0.1218000 | $0.1291000 | $0.1182000 |
| 2020-06-29 | $0.1218000 | $0.1223000 | $0.1245000 | $0.1207000 |
| 2020-06-30 | $0.1223000 | $0.1310000 | $0.1326000 | $0.1203000 |
| 2020-07-01 | $0.1310000 | $0.1445000 | $0.1487000 | $0.1314000 |
| 2020-07-02 | $0.1445000 | $0.1402000 | $0.1534000 | $0.1375000 |
| 2020-07-03 | $0.1402000 | $0.1429000 | $0.1433000 | $0.1370000 |
| 2020-07-04 | $0.1429000 | $0.1496000 | $0.1517000 | $0.1439000 |
| 2020-07-05 | $0.1496000 | $0.1471000 | $0.1487000 | $0.1430000 |
| 2020-07-06 | $0.1471000 | $0.1848000 | $0.1875000 | $0.1547000 |
| 2020-07-07 | $0.1848000 | $0.1927000 | $0.2084000 | $0.1767000 |
| 2020-07-08 | $0.1927000 | $0.1924000 | $0.2024000 | $0.1913000 |
| 2020-07-09 | $0.1924000 | $0.1860000 | $0.1983000 | $0.1843000 |
| 2020-07-10 | $0.1860000 | $0.1922000 | $0.1923000 | $0.1814000 |
| 2020-07-11 | $0.1922000 | $0.2263000 | $0.2349000 | $0.1906000 |
| 2020-07-12 | $0.2263000 | $0.2304000 | $0.2577000 | $0.2224000 |
| 2020-07-13 | $0.2304000 | $0.2135000 | $0.2349000 | $0.2127000 |
| 2020-07-14 | $0.2135000 | $0.2371000 | $0.2373000 | $0.2093000 |
| 2020-07-15 | $0.2371000 | $0.2553000 | $0.2730000 | $0.2304000 |
| 2020-07-16 | $0.2553000 | $0.2764000 | $0.2764000 | $0.2399000 |
| 2020-07-17 | $0.2764000 | $0.2900000 | $0.3107000 | $0.2730000 |
| 2020-07-18 | $0.2900000 | $0.3108000 | $0.3118000 | $0.2795000 |
| 2020-07-19 | $0.3108000 | $0.3538000 | $0.3854000 | $0.3105000 |
| 2020-07-20 | $0.3538000 | $0.3183000 | $0.3731000 | $0.2928000 |
| 2020-07-21 | $0.3183000 | $0.3049000 | $0.3400000 | $0.2990000 |
| 2020-07-22 | $0.3049000 | $0.3114000 | $0.3489000 | $0.3085000 |
| 2020-07-23 | $0.3114000 | $0.2864000 | $0.3302000 | $0.2738000 |
| 2020-07-24 | $0.2864000 | $0.3081000 | $0.3101000 | $0.2846000 |
| 2020-07-25 | $0.3081000 | $0.2922000 | $0.3552000 | $0.2913000 |
| 2020-07-26 | $0.2922000 | $0.2736000 | $0.3049000 | $0.2573000 |
| 2020-07-27 | $0.2736000 | $0.2386000 | $0.2837000 | $0.2263000 |
| 2020-07-28 | $0.2386000 | $0.2852000 | $0.2868000 | $0.2275000 |
| 2020-07-29 | $0.2852000 | $0.3158000 | $0.3224000 | $0.2676000 |
| 2020-07-30 | $0.3158000 | $0.3300000 | $0.3715000 | $0.3192000 |
| 2020-07-31 | $0.3300000 | $0.3065000 | $0.3531000 | $0.2991000 |
| 2020-08-01 | $0.3065000 | $0.3116000 | $0.3560000 | $0.3115000 |
| 2020-08-02 | $0.3116000 | $0.3306000 | $0.3325000 | $0.2752000 |
| 2020-08-03 | $0.3306000 | $0.3092000 | $0.3520000 | $0.3053000 |
| 2020-08-04 | $0.3092000 | $0.3197000 | $0.3229000 | $0.3067000 |
| 2020-08-05 | $0.3197000 | $0.3182000 | $0.3405000 | $0.3105000 |
| 2020-08-06 | $0.3182000 | $0.3693000 | $0.3705000 | $0.3110000 |
| 2020-08-07 | $0.3693000 | $0.3692000 | $0.3826000 | $0.3547000 |
| 2020-08-08 | $0.3692000 | $0.4111000 | $0.4349000 | $0.3840000 |
| 2020-08-09 | $0.4111000 | $0.3965000 | $0.4231000 | $0.3792000 |
| 2020-08-10 | $0.3965000 | $0.4081000 | $0.4188000 | $0.3632000 |
| 2020-08-11 | $0.4081000 | $0.3986000 | $0.4013000 | $0.3491000 |
| 2020-08-12 | $0.3986000 | $0.4410000 | $0.4774000 | $0.4042000 |
| 2020-08-13 | $0.4410000 | $0.4267000 | $0.4972000 | $0.4196000 |
| 2020-08-14 | $0.4267000 | $0.4582000 | $0.4587000 | $0.4198000 |
| 2020-08-15 | $0.4582000 | $0.4733000 | $0.4941000 | $0.4304000 |
| 2020-08-16 | $0.4733000 | $0.5271000 | $0.5566000 | $0.4677000 |
| 2020-08-17 | $0.5271000 | $0.5852000 | $0.6020000 | $0.5231000 |
| 2020-08-18 | $0.5852000 | $0.5892000 | $0.6137000 | $0.5512000 |
| 2020-08-19 | $0.5892000 | $0.5514000 | $0.5857000 | $0.5274000 |
| 2020-08-20 | $0.5514000 | $0.6407000 | $0.6469000 | $0.5529000 |
| 2020-08-21 | $0.6407000 | $0.5459000 | $0.6177000 | $0.5288000 |
| 2020-08-22 | $0.5459000 | $0.5805000 | $0.5916000 | $0.5256000 |
| 2020-08-23 | $0.5805000 | $0.5595000 | $0.5802000 | $0.5494000 |
| 2020-08-24 | $0.5595000 | $0.7324000 | $0.7365000 | $0.5814000 |
| 2020-08-25 | $0.7324000 | $0.7747000 | $0.7805000 | $0.6701000 |
| 2020-08-26 | $0.7747000 | $0.8222000 | $0.9002000 | $0.7462000 |
| 2020-08-27 | $0.8222000 | $0.7687000 | $0.8564000 | $0.7365000 |
| 2020-08-28 | $0.7687000 | $0.8077000 | $0.8393000 | $0.7630000 |
| 2020-08-29 | $0.8077000 | $0.7820000 | $0.8163000 | $0.7820000 |
| 2020-08-30 | $0.7820000 | $0.7856000 | $0.8478000 | $0.7534000 |
| 2020-08-31 | $0.7856000 | $0.7414000 | $0.8174000 | $0.7280000 |
| 2020-09-01 | $0.7414000 | $0.7556000 | $0.8217000 | $0.7247000 |
| 2020-09-02 | $0.7556000 | $0.6888000 | $0.6985000 | $0.5894000 |
| 2020-09-03 | $0.6888000 | $0.5083000 | $0.6081000 | $0.4743000 |
| 2020-09-04 | $0.5083000 | $0.6503000 | $0.6665000 | $0.4909000 |
| 2020-09-05 | $0.6503000 | $0.5300000 | $0.5806000 | $0.4757000 |
| 2020-09-06 | $0.5300000 | $0.5879000 | $0.5950000 | $0.5022000 |
| 2020-09-07 | $0.5879000 | $0.5769000 | $0.5914000 | $0.5419000 |
| 2020-09-08 | $0.5769000 | $0.5511000 | $0.5716000 | $0.5403000 |
| 2020-09-09 | $0.5511000 | $0.6798000 | $0.6928000 | $0.5562000 |
| 2020-09-10 | $0.6798000 | $0.6858000 | $0.7270000 | $0.6670000 |
| 2020-09-11 | $0.6858000 | $0.6915000 | $0.7128000 | $0.6635000 |
| 2020-09-12 | $0.6915000 | $0.7599000 | $0.7602000 | $0.7075000 |
| 2020-09-13 | $0.7599000 | $0.6924000 | $0.7330000 | $0.6594000 |
| 2020-09-14 | $0.6924000 | $0.6896000 | $0.7311000 | $0.6715000 |
| 2020-09-15 | $0.6896000 | $0.5889000 | $0.6756000 | $0.5874000 |
| 2020-09-16 | $0.5889000 | $0.6059000 | $0.6201000 | $0.5569000 |
| 2020-09-17 | $0.6059000 | $0.5718000 | $0.6559000 | $0.5651000 |
| 2020-09-18 | $0.5718000 | $0.5828000 | $0.5905000 | $0.5574000 |
| 2020-09-19 | $0.5828000 | $0.6008000 | $0.6482000 | $0.5815000 |
| 2020-09-20 | $0.6008000 | $0.5740000 | $0.6130000 | $0.5681000 |
| 2020-09-21 | $0.5740000 | $0.4684000 | $0.5338000 | $0.4456000 |
| 2020-09-22 | $0.4684000 | $0.5239000 | $0.5274000 | $0.4665000 |
| 2020-09-23 | $0.5239000 | $0.4495000 | $0.4873000 | $0.4479000 |
| 2020-09-24 | $0.4495000 | $0.5122000 | $0.5143000 | $0.4861000 |
| 2020-09-25 | $0.5122000 | $0.5474000 | $0.5692000 | $0.4904000 |
| 2020-09-26 | $0.5474000 | $0.5646000 | $0.5756000 | $0.5278000 |
| 2020-09-27 | $0.5646000 | $0.5705000 | $0.5973000 | $0.5494000 |
| 2020-09-28 | $0.5705000 | $0.5530000 | $0.5739000 | $0.5292000 |
| 2020-09-29 | $0.5530000 | $0.5327000 | $0.5734000 | $0.5186000 |
| 2020-09-30 | $0.5327000 | $0.5344000 | $0.5473000 | $0.5236000 |
| 2020-10-01 | $0.5344000 | $0.5762000 | $0.5787000 | $0.5116000 |
| 2020-10-02 | $0.5762000 | $0.5357000 | $0.5710000 | $0.4994000 |
| 2020-10-03 | $0.5357000 | $0.5441000 | $0.5603000 | $0.5306000 |
| 2020-10-04 | $0.5441000 | $0.5346000 | $0.5540000 | $0.5329000 |
| 2020-10-05 | $0.5346000 | $0.5223000 | $0.5502000 | $0.5219000 |
| 2020-10-06 | $0.5223000 | $0.4377000 | $0.5031000 | $0.4363000 |
| 2020-10-07 | $0.4377000 | $0.4626000 | $0.4629000 | $0.4106000 |
| 2020-10-08 | $0.4626000 | $0.4569000 | $0.4752000 | $0.4369000 |
| 2020-10-09 | $0.4569000 | $0.4922000 | $0.5101000 | $0.4710000 |
| 2020-10-10 | $0.4922000 | $0.5100000 | $0.5248000 | $0.4595000 |
| 2020-10-11 | $0.5100000 | $0.5021000 | $0.5287000 | $0.4983000 |
| 2020-10-12 | $0.5021000 | $0.4980000 | $0.5359000 | $0.4655000 |
| 2020-10-13 | $0.4980000 | $0.5103000 | $0.5302000 | $0.4871000 |
| 2020-10-14 | $0.5103000 | $0.5451000 | $0.5697000 | $0.5041000 |
| 2020-10-15 | $0.5451000 | $0.4485000 | $0.5883000 | $0.4458000 |
| 2020-10-16 | $0.4485000 | $0.4431000 | $0.5323000 | $0.4175000 |
| 2020-10-17 | $0.4431000 | $0.4573000 | $0.4621000 | $0.4363000 |
| 2020-10-20 | $0.4907000 | $0.3355000 | $0.4976000 | $0.3293000 |
| 2024-08-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Technologie
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Eigenschaften
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen