ACE Coin Values ACE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieACE Crypto Coin Rank 2080
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ACE
ACE valuesUSD Preis $ 0.0051
$ 0.0051
ACE BTC Preis 0.00000055
0.00000055
ACE 24h Vol $ 1,832,555
$ 1,832,555
ACE Marktkapitalisierung $ 0
$ 0
24h Vol
198 BTC 1 H
0.34 %
24 H
-12.37 %
7 d
-16.82 %
Heute ACE Preis in US-Dollar ist derzeit
0.0051
USD, und wenn in konvertiert Bitcoin ist
0.00000055
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. ACE Die Preise erfahren derzeit eine Änderung von -12.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars ACE wurde gehandelt Krypto-Austausch. Erhalten ACE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ACE Diagramme
ACE Preis Diagramme
ACE Hoch / Niedrig Preis Chart
ACE Preis Hoch / Niedrig Preis Chart
Historische Daten
ACE Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0027010 | $0.0026340 | $0.0027110 | $0.0026110 |
| 2023-09-15 | $0.0026340 | $0.0027020 | $0.0028430 | $0.0026110 |
| 2023-09-16 | $0.0027020 | $0.0032290 | $0.0033710 | $0.0026960 |
| 2023-09-17 | $0.0032290 | $0.0028470 | $0.0032360 | $0.0028160 |
| 2023-09-18 | $0.0028470 | $0.0029200 | $0.0032410 | $0.0028110 |
| 2023-09-19 | $0.0029200 | $0.0028370 | $0.0030060 | $0.0028000 |
| 2023-09-20 | $0.0028370 | $0.0027760 | $0.0028590 | $0.0027200 |
| 2023-09-21 | $0.0027760 | $0.0028230 | $0.0028590 | $0.0027100 |
| 2023-09-22 | $0.0028230 | $0.0026780 | $0.0028260 | $0.0026420 |
| 2023-09-23 | $0.0026780 | $0.0027170 | $0.0027420 | $0.0026640 |
| 2023-09-24 | $0.0027170 | $0.0027770 | $0.0028060 | $0.0026920 |
| 2023-09-25 | $0.0027770 | $0.0027060 | $0.0027790 | $0.0026400 |
| 2023-09-26 | $0.0027060 | $0.0027290 | $0.0027560 | $0.0026990 |
| 2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
| 2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
| 2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
| 2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
| 2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
| 2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
| 2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
| 2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
| 2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
| 2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
| 2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
| 2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
| 2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
| 2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
| 2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
| 2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
| 2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
| 2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
| 2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
| 2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
| 2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
| 2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
| 2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
| 2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
| 2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
| 2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
| 2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
| 2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
| 2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
| 2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
| 2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
| 2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
| 2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
| 2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
| 2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
| 2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
| 2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
| 2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
| 2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
| 2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
| 2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
| 2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
| 2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
| 2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
| 2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
| 2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
| 2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
| 2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
| 2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
| 2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
| 2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
| 2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
| 2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
| 2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
| 2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
| 2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
| 2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
| 2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
| 2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
| 2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
| 2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
| 2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
| 2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
| 2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
| 2023-11-30 | $0.005732 | $0.006125 | $0.006744 | $0.005175 |
| 2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
| 2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
| 2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
| 2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
| 2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
| 2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
| 2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
| 2023-12-08 | $0.007353 | $0.007577 | $0.008221 | $0.007083 |
| 2023-12-09 | $0.007577 | $0.007051 | $0.007895 | $0.006782 |
| 2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
| 2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
| 2023-12-12 | $0.0230800 | $0.0214100 | $0.0316300 | $0.0180300 |
| 2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
| 2023-12-14 | $0.0270800 | $0.0435600 | $0.0465200 | $0.0232900 |
| 2023-12-15 | $0.0435600 | $0.0382800 | $0.0445300 | $0.0370300 |
| 2023-12-16 | $0.0382800 | $0.0326500 | $0.0429700 | $0.0299800 |
| 2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
| 2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
| 2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
| 2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
| 2023-12-21 | $0.0176000 | $0.0133700 | $0.0209000 | $0.0129700 |
| 2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
| 2023-12-23 | $0.0116900 | $0.0140000 | $0.0172700 | $0.0115400 |
| 2023-12-24 | $0.0140000 | $0.0144600 | $0.0158000 | $0.0132600 |
| 2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
| 2023-12-26 | $0.0129300 | $0.0114500 | $0.0134600 | $0.0101000 |
| 2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
| 2023-12-28 | $0.0103200 | $0.009355 | $0.0114100 | $0.009009 |
| 2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
| 2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
| 2023-12-31 | $0.0111300 | $0.0101100 | $0.0122900 | $0.0100100 |
| 2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
| 2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
| 2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
| 2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
| 2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
| 2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
| 2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
| 2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
| 2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
| 2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
| 2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
| 2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
| 2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
| 2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
| 2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
| 2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
| 2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
| 2024-01-18 | $0.009412 | $0.008342 | $0.009512 | $0.008293 |
| 2024-01-19 | $0.008342 | $0.007586 | $0.008493 | $0.006994 |
| 2024-01-20 | $0.007586 | $0.007642 | $0.007920 | $0.007375 |
| 2024-01-21 | $0.007642 | $0.007435 | $0.007705 | $0.007298 |
| 2024-01-22 | $0.007435 | $0.006735 | $0.007588 | $0.006588 |
| 2024-01-23 | $0.006735 | $0.006505 | $0.007085 | $0.006167 |
| 2024-01-24 | $0.006505 | $0.007394 | $0.007595 | $0.006326 |
| 2024-01-25 | $0.007394 | $0.006760 | $0.007966 | $0.006500 |
| 2024-01-26 | $0.006760 | $0.006657 | $0.007736 | $0.006645 |
| 2024-01-27 | $0.006657 | $0.007344 | $0.007618 | $0.006646 |
| 2024-01-28 | $0.007344 | $0.006818 | $0.007519 | $0.006517 |
| 2024-01-29 | $0.006818 | $0.006750 | $0.007201 | $0.006707 |
| 2024-01-30 | $0.006750 | $0.006553 | $0.007301 | $0.006421 |
| 2024-01-31 | $0.006553 | $0.006694 | $0.006873 | $0.006451 |
| 2024-02-01 | $0.006694 | $0.006558 | $0.008064 | $0.006158 |
| 2024-02-02 | $0.006558 | $0.006304 | $0.006639 | $0.005814 |
| 2024-02-03 | $0.006304 | $0.006603 | $0.007128 | $0.006273 |
| 2024-02-04 | $0.006603 | $0.006649 | $0.006882 | $0.006457 |
| 2024-02-05 | $0.006649 | $0.006147 | $0.006644 | $0.005894 |
| 2024-02-06 | $0.006147 | $0.006229 | $0.006445 | $0.006141 |
| 2024-02-07 | $0.006229 | $0.006043 | $0.006475 | $0.006000 |
| 2024-02-08 | $0.006043 | $0.006181 | $0.006600 | $0.006026 |
| 2024-02-09 | $0.006181 | $0.006304 | $0.006485 | $0.006115 |
| 2024-02-10 | $0.006304 | $0.006279 | $0.006482 | $0.006203 |
| 2024-02-11 | $0.006279 | $0.006168 | $0.006513 | $0.006143 |
| 2024-02-12 | $0.006168 | $0.006949 | $0.007120 | $0.006158 |
| 2024-02-13 | $0.006949 | $0.006578 | $0.006971 | $0.006324 |
| 2024-02-14 | $0.006578 | $0.007203 | $0.007492 | $0.006526 |
| 2024-02-15 | $0.007203 | $0.007377 | $0.007808 | $0.007072 |
| 2024-02-16 | $0.007377 | $0.006950 | $0.007411 | $0.006520 |
| 2024-02-17 | $0.006950 | $0.006768 | $0.007185 | $0.006569 |
| 2024-02-18 | $0.006768 | $0.007303 | $0.008500 | $0.006701 |
| 2024-02-19 | $0.007303 | $0.007875 | $0.008025 | $0.007048 |
| 2024-02-20 | $0.007875 | $0.008064 | $0.008354 | $0.007552 |
| 2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
| 2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
| 2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
| 2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
| 2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
| 2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
| 2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
| 2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
| 2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
| 2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
| 2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
| 2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
| 2024-03-04 | $13.02 | $13.43 | $14.13 | $12.74 |
| 2024-03-05 | $13.43 | $11.81 | $13.79 | $10.01 |
| 2024-03-06 | $11.81 | $12.25 | $12.46 | $11.23 |
| 2024-03-07 | $12.25 | $13.05 | $13.16 | $12.24 |
| 2024-03-08 | $13.05 | $12.50 | $13.20 | $12.02 |
| 2024-03-09 | $12.50 | $13.09 | $13.78 | $12.31 |
| 2024-03-10 | $13.09 | $13.39 | $14.02 | $12.82 |
| 2024-03-11 | $13.39 | $13.06 | $14.39 | $12.30 |
| 2024-03-12 | $13.06 | $12.57 | $13.30 | $11.56 |
| 2024-03-13 | $12.57 | $12.39 | $12.76 | $11.98 |
| 2024-03-14 | $12.39 | $12.16 | $12.76 | $11.35 |
| 2024-03-15 | $12.16 | $11.12 | $12.23 | $10.30 |
| 2024-03-16 | $11.12 | $10.58 | $11.84 | $10.25 |
| 2024-03-17 | $10.58 | $10.70 | $10.89 | $9.85 |
| 2024-03-18 | $10.70 | $9.93 | $10.80 | $9.71 |
| 2024-03-19 | $9.93 | $8.93 | $10.09 | $8.50 |
| 2024-03-20 | $8.93 | $9.87 | $9.90 | $8.58 |
| 2024-03-21 | $9.87 | $10.37 | $10.50 | $9.54 |
| 2024-03-22 | $10.37 | $9.79 | $10.49 | $9.44 |
| 2024-03-23 | $9.79 | $10.11 | $10.30 | $9.66 |
| 2024-03-24 | $10.11 | $10.32 | $10.40 | $9.80 |
| 2024-03-25 | $10.32 | $10.52 | $10.63 | $10.15 |
| 2024-03-26 | $10.52 | $10.90 | $11.25 | $10.45 |
| 2024-03-27 | $10.90 | $11.01 | $11.36 | $10.44 |
| 2024-03-28 | $11.01 | $10.41 | $11.15 | $10.30 |
| 2024-03-29 | $10.41 | $9.93 | $10.43 | $9.75 |
| 2024-03-30 | $9.93 | $9.70 | $9.99 | $9.63 |
| 2024-03-31 | $9.70 | $9.79 | $9.89 | $9.64 |
| 2024-04-01 | $9.79 | $9.24 | $9.88 | $8.88 |
| 2024-04-02 | $9.24 | $8.65 | $9.29 | $8.44 |
| 2024-04-03 | $8.65 | $8.43 | $8.85 | $8.21 |
| 2024-04-04 | $8.43 | $8.63 | $8.80 | $8.24 |
| 2024-04-05 | $8.63 | $8.39 | $8.68 | $7.99 |
| 2024-04-06 | $8.39 | $8.62 | $8.71 | $8.31 |
| 2024-04-07 | $8.62 | $8.72 | $8.86 | $8.56 |
| 2024-04-08 | $8.72 | $9.08 | $9.12 | $8.54 |
| 2024-04-09 | $9.08 | $8.92 | $9.38 | $8.60 |
| 2024-04-10 | $8.92 | $8.64 | $9.03 | $8.04 |
| 2024-04-11 | $8.64 | $8.36 | $8.80 | $8.26 |
| 2024-04-12 | $8.36 | $5.98 | $8.56 | $5.10 |
| 2024-04-13 | $5.98 | $5.06 | $6.32 | $4.25 |
| 2024-04-14 | $5.06 | $5.43 | $5.52 | $4.81 |
| 2024-04-15 | $5.43 | $5.09 | $5.60 | $4.89 |
| 2024-04-16 | $5.09 | $5.47 | $5.53 | $4.84 |
| 2024-04-17 | $5.47 | $5.56 | $5.80 | $5.18 |
| 2024-04-18 | $5.56 | $5.46 | $5.66 | $5.30 |
| 2024-04-19 | $5.46 | $5.38 | $5.59 | $4.92 |
| 2024-04-20 | $5.38 | $5.98 | $6.10 | $5.30 |
| 2024-04-21 | $5.98 | $5.82 | $6.06 | $5.74 |
| 2024-04-22 | $5.82 | $5.94 | $6.07 | $5.78 |
| 2024-04-23 | $5.94 | $5.94 | $6.20 | $5.77 |
| 2024-04-24 | $5.94 | $5.50 | $6.15 | $5.43 |
| 2024-04-25 | $5.50 | $5.61 | $5.76 | $5.26 |
| 2024-04-26 | $5.61 | $5.74 | $5.88 | $5.41 |
| 2024-04-27 | $5.74 | $5.58 | $5.80 | $5.35 |
| 2024-04-28 | $5.58 | $5.40 | $5.73 | $5.39 |
| 2024-04-29 | $5.40 | $5.31 | $5.44 | $5.07 |
| 2024-04-30 | $5.31 | $4.73 | $5.38 | $4.54 |
| 2024-05-01 | $4.73 | $4.83 | $4.94 | $4.42 |
| 2024-05-02 | $4.83 | $4.88 | $4.95 | $4.67 |
| 2024-05-03 | $4.88 | $5.21 | $5.28 | $4.78 |
| 2024-05-04 | $5.21 | $5.10 | $5.23 | $5.09 |
| 2024-05-05 | $5.10 | $5.30 | $5.48 | $4.96 |
| 2024-05-06 | $5.30 | $5.15 | $5.47 | $5.12 |
| 2024-05-07 | $5.15 | $4.90 | $5.25 | $4.89 |
| 2024-05-08 | $4.90 | $5.27 | $5.81 | $4.81 |
| 2024-05-09 | $5.27 | $5.46 | $5.50 | $5.14 |
| 2024-05-10 | $5.46 | $5.20 | $5.52 | $4.92 |
| 2024-05-11 | $5.20 | $5.10 | $5.40 | $5.06 |
| 2024-05-12 | $5.10 | $4.96 | $5.14 | $4.92 |
| 2024-05-13 | $4.96 | $4.87 | $5.08 | $4.58 |
| 2024-05-14 | $4.87 | $4.57 | $4.90 | $4.52 |
| 2024-05-15 | $4.57 | $4.88 | $4.92 | $4.35 |
| 2024-05-16 | $4.88 | $4.84 | $4.96 | $4.59 |
| 2024-05-17 | $4.84 | $4.90 | $5.00 | $4.75 |
| 2024-05-18 | $4.90 | $4.87 | $5.00 | $4.74 |
| 2024-05-19 | $4.87 | $4.51 | $5.01 | $4.47 |
| 2024-05-20 | $4.51 | $5.02 | $5.05 | $4.39 |
| 2024-05-21 | $5.02 | $5.21 | $5.32 | $4.94 |
| 2024-05-22 | $5.21 | $5.18 | $5.40 | $5.07 |
| 2024-05-23 | $5.18 | $5.51 | $5.58 | $4.96 |
| 2024-05-24 | $5.51 | $5.28 | $5.55 | $5.06 |
| 2024-05-25 | $5.28 | $5.43 | $5.67 | $5.27 |
| 2024-05-26 | $5.43 | $5.24 | $5.44 | $5.21 |
| 2024-05-27 | $5.24 | $5.60 | $5.74 | $5.22 |
| 2024-05-28 | $5.60 | $5.68 | $5.76 | $5.28 |
| 2024-05-29 | $5.68 | $5.40 | $5.76 | $5.35 |
| 2024-05-30 | $5.40 | $5.65 | $5.84 | $5.29 |
| 2024-05-31 | $5.65 | $5.76 | $5.91 | $5.56 |
| 2024-06-01 | $5.76 | $5.97 | $6.56 | $5.53 |
| 2024-06-02 | $5.97 | $6.14 | $6.28 | $5.88 |
| 2024-06-03 | $6.14 | $6.49 | $6.78 | $6.04 |
| 2024-06-04 | $6.49 | $6.04 | $6.58 | $6.03 |
| 2024-06-05 | $6.04 | $6.07 | $6.16 | $5.95 |
| 2024-06-06 | $6.07 | $6.30 | $6.40 | $5.87 |
| 2024-06-07 | $6.30 | $5.34 | $6.34 | $4.99 |
| 2024-06-08 | $5.34 | $4.98 | $5.46 | $4.91 |
| 2024-06-09 | $4.98 | $5.00 | $5.10 | $4.91 |
| 2024-06-10 | $5.00 | $4.75 | $5.00 | $4.70 |
| 2024-06-11 | $4.75 | $4.48 | $4.85 | $4.38 |
| 2024-06-12 | $4.48 | $4.67 | $4.81 | $4.31 |
| 2024-06-13 | $4.67 | $4.42 | $4.68 | $4.39 |
| 2024-06-14 | $4.42 | $4.22 | $4.57 | $4.05 |
| 2024-06-15 | $4.22 | $4.16 | $4.29 | $4.12 |
| 2024-06-16 | $4.16 | $4.19 | $4.25 | $4.06 |
| 2024-06-17 | $4.19 | $3.77 | $4.23 | $3.60 |
| 2024-06-18 | $3.77 | $3.46 | $3.79 | $3.15 |
| 2024-06-19 | $3.46 | $3.50 | $3.59 | $3.38 |
| 2024-06-20 | $3.50 | $3.47 | $3.66 | $3.41 |
| 2024-06-21 | $3.47 | $3.45 | $3.61 | $3.40 |
| 2024-06-22 | $3.45 | $3.41 | $3.52 | $3.34 |
| 2024-06-23 | $3.41 | $3.28 | $3.52 | $3.25 |
| 2024-06-24 | $3.28 | $3.41 | $3.42 | $3.09 |
| 2024-06-25 | $3.41 | $3.51 | $3.57 | $3.39 |
| 2024-06-26 | $3.51 | $3.40 | $3.56 | $3.38 |
| 2024-06-27 | $3.40 | $3.39 | $3.52 | $3.28 |
| 2024-06-28 | $3.39 | $3.27 | $3.48 | $3.25 |
| 2024-06-29 | $3.27 | $3.18 | $3.34 | $3.16 |
| 2024-06-30 | $3.18 | $3.39 | $3.41 | $3.13 |
| 2024-07-01 | $3.39 | $3.31 | $3.48 | $3.27 |
| 2024-07-02 | $3.31 | $3.34 | $3.43 | $3.25 |
| 2024-07-03 | $3.34 | $3.07 | $3.37 | $3.04 |
| 2024-07-04 | $3.07 | $2.61 | $3.09 | $2.59 |
| 2024-07-05 | $2.61 | $2.25 | $2.62 | $2.17 |
| 2024-07-06 | $2.25 | $2.67 | $2.72 | $2.24 |
| 2024-07-07 | $2.67 | $2.59 | $2.79 | $2.55 |
| 2024-07-08 | $2.59 | $2.72 | $3.23 | $2.44 |
| 2024-07-09 | $2.72 | $2.73 | $2.85 | $2.69 |
| 2024-07-10 | $2.73 | $2.77 | $2.96 | $2.68 |
| 2024-07-11 | $2.77 | $2.77 | $3.07 | $2.69 |
| 2024-07-12 | $2.77 | $2.78 | $2.86 | $2.61 |
| 2024-07-13 | $2.78 | $2.78 | $2.83 | $2.72 |
| 2024-07-14 | $2.78 | $2.88 | $2.89 | $2.66 |
| 2024-07-15 | $2.88 | $3.11 | $3.13 | $2.82 |
| 2024-07-16 | $3.11 | $3.12 | $3.17 | $2.92 |
| 2024-07-17 | $3.12 | $3.09 | $3.22 | $3.03 |
| 2024-07-18 | $3.09 | $3.17 | $3.34 | $3.01 |
| 2024-07-19 | $3.17 | $3.29 | $3.30 | $3.04 |
| 2024-07-20 | $3.29 | $3.15 | $3.29 | $3.10 |
| 2024-07-21 | $3.15 | $3.13 | $3.19 | $2.88 |
| 2024-07-22 | $3.13 | $3.13 | $3.30 | $3.06 |
| 2024-07-23 | $3.13 | $2.94 | $3.22 | $2.88 |
| 2024-07-24 | $2.94 | $2.79 | $2.99 | $2.76 |
| 2024-07-25 | $2.79 | $2.72 | $2.79 | $2.59 |
| 2024-07-26 | $2.72 | $3.13 | $3.17 | $2.71 |
| 2024-07-27 | $3.13 | $3.27 | $3.89 | $3.11 |
| 2024-07-28 | $3.27 | $3.13 | $3.32 | $3.10 |
| 2024-07-29 | $3.13 | $3.22 | $3.38 | $3.13 |
| 2024-07-30 | $3.22 | $2.98 | $3.46 | $2.92 |
| 2024-07-31 | $2.98 | $3.15 | $3.36 | $2.91 |
| 2024-08-01 | $3.15 | $3.03 | $3.36 | $2.72 |
| 2024-08-02 | $3.03 | $3.17 | $3.35 | $3.03 |
| 2024-08-03 | $3.17 | $2.73 | $3.39 | $2.65 |
| 2024-08-04 | $2.73 | $2.35 | $2.81 | $2.33 |
| 2024-08-05 | $2.35 | $2.07 | $2.35 | $1.78 |
| 2024-08-06 | $2.07 | $2.24 | $2.38 | $2.06 |
| 2024-08-07 | $2.24 | $2.19 | $2.32 | $2.15 |
| 2024-08-08 | $2.19 | $2.45 | $2.47 | $2.14 |
| 2024-08-09 | $2.45 | $2.32 | $2.45 | $2.26 |
Märkte
ACE Crypto Market
| Pair | Austausch |
|---|---|
| ACE/BTC | binance |
| ACE/FDUSD | binance |
| ACE/TRY | binance |
| ACE/USDT | binance |
| ACE/TRY | binancetr |
| ACE/USDT | bingx |
| ACE/USDT | bitget |
| ACE/KRW | bithumb |
| ACE/USDT | bitmart |
| ACE/USDT | bitrue |
| ACE/EUR | bitvavo |
| ACE/USDT | coinex |
| ACE/USDT | coinw |
| ACE/USDT | digifinex |
| ACE/TRY | gateio |
| ACE/USDT | gateio |
| ACE/USDT | hitbtc |
| ACE/USDT | huobipro |
| ACE/USDT | lbank |
| ACE/USDT | mexc |
| ACE/BTC | nominex |
| ACE/FDUSD | nominex |
| ACE/TRY | nominex |
| ACE/USDT | nominex |
| ACE/USDC | okex |
| ACE/USDT | okex |
| ACE/USDT | phemex |
| ACE/USDT | poloniex |
| ACE/BTC | whitebit |
| ACE/USDT | whitebit |
| ACE/USDT | woo |
| ACE/USDT | xtpub |
Description
ACE Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Technologie
ACE Crypto Technology
Sorry, detailed technology about ACE is not currently available
Eigenschaften
ACE Crypto Features
Sorry, detailed features about ACE is not currently available
ICO Status
ACE ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2017-09-10
Endtermin
2017-10-31
Fundraising (BTC)
1286 BTC
Fundraising (USD)
4882570
Startpreis (USD)
0.0001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
ACE News
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen