ALQO - Leben ALQO Preis und Marktkapitalisierung

ALQO Crypto Coin Rank 533

Webseite

64,664,324 XLQ

24h Vol

0 BTC

1 H

-0.21 %

24 H

2.29 %

7 d

7.9 %

Heute ALQO Preis in US-Dollar ist derzeit 0.0814 USD, und wenn in konvertiert Bitcoin ist 0.00000880 BTC. Insgesamt 64,664,324 XLQ sind derzeit auf dem Markt im Umlauf. ALQO Die Preise erfahren derzeit eine Änderung von 2.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ALQO wurde gehandelt Krypto-Austausch. Erhalten ALQO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ALQO

Symbol

XLQ

Algorithmus

BTC Preis

0.00000880 BTC

BTC Markt

569 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

64,664,324 XLQ

-0.21 %

24h

2.29 %

7.9 %

Twitter

ALQO

Webseite

ALQO

XLQ Diagramme

XLQ Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-07-31	$0.0681	$0.0804	$0.0811	$0.0691
2020-08-01	$0.0804	$0.0827	$0.1057000	$0.0813
2020-08-02	$0.0827	$0.0876	$0.0876	$0.0750
2020-08-03	$0.0876	$0.0890	$0.0955	$0.0890
2020-08-04	$0.0890	$0.1097000	$0.1118000	$0.0887
2020-08-05	$0.1097000	$0.0881	$0.1158000	$0.0881
2020-08-06	$0.0881	$0.1002000	$0.1002000	$0.0883
2020-08-07	$0.1002000	$0.0988	$0.0988	$0.0988
2020-08-08	$0.0988	$0.1002000	$0.1002000	$0.1002000
2020-08-09	$0.1002000	$0.0994500	$0.0994500	$0.0994500
2020-08-10	$0.0994500	$0.1012000	$0.1012000	$0.1012000
2020-08-11	$0.1012000	$0.0969	$0.0969	$0.0969
2020-08-12	$0.0969	$0.0985	$0.0985	$0.0985
2020-08-13	$0.0985	$0.1003000	$0.1003000	$0.1003000
2020-08-14	$0.1003000	$0.1002000	$0.1002000	$0.1002000
2020-08-15	$0.1002000	$0.1009000	$0.1009000	$0.1009000
2020-08-16	$0.1009000	$0.1014000	$0.1014000	$0.1014000
2020-08-17	$0.1014000	$0.1047000	$0.1047000	$0.1047000
2020-08-18	$0.1047000	$0.1018000	$0.1018000	$0.1018000
2020-08-19	$0.1018000	$0.1001000	$0.1001000	$0.1001000
2020-08-20	$0.1001000	$0.1010000	$0.1010000	$0.1010000
2020-08-21	$0.1010000	$0.0981	$0.0981	$0.0981
2020-08-22	$0.0981	$0.0993200	$0.0993200	$0.0993200
2020-08-23	$0.0993200	$0.0991500	$0.0991500	$0.0991500
2020-08-24	$0.0991500	$0.1000000	$0.1000000	$0.1000000
2020-08-25	$0.1000000	$0.0964	$0.0964	$0.0964
2020-08-26	$0.0964	$0.0976	$0.0976	$0.0976
2020-08-27	$0.0976	$0.0964	$0.0964	$0.0964
2020-08-28	$0.0964	$0.0982	$0.0982	$0.0982
2020-08-29	$0.0982	$0.0977	$0.0977	$0.0977
2020-08-30	$0.0977	$0.0997100	$0.0997100	$0.0997100
2020-08-31	$0.0997100	$0.0992100	$0.0992100	$0.0992100
2020-09-01	$0.0992100	$0.1015000	$0.1015000	$0.1015000
2020-09-02	$0.1015000	$0.0970	$0.0970	$0.0970
2020-09-03	$0.0970	$0.0866	$0.0866	$0.0866
2020-09-04	$0.0866	$0.0891	$0.0891	$0.0891
2020-09-05	$0.0891	$0.0865	$0.0865	$0.0865
2020-09-06	$0.0865	$0.0873	$0.0873	$0.0873
2020-09-07	$0.0873	$0.0883	$0.0883	$0.0883
2020-09-08	$0.0883	$0.0862	$0.0862	$0.0862
2020-09-09	$0.0862	$0.0871	$0.0871	$0.0871
2020-09-10	$0.0871	$0.0880	$0.0880	$0.0880
2020-09-11	$0.0880	$0.0885	$0.0885	$0.0885
2020-09-12	$0.0885	$0.0889	$0.0889	$0.0889
2020-09-13	$0.0889	$0.0879	$0.0879	$0.0879
2020-09-14	$0.0879	$0.0909	$0.0909	$0.0909
2020-09-15	$0.0909	$0.0918	$0.0918	$0.0918
2020-09-16	$0.0918	$0.0932	$0.0932	$0.0932
2020-09-17	$0.0932	$0.0931	$0.0931	$0.0931
2020-09-18	$0.0931	$0.0931	$0.0931	$0.0931
2020-09-19	$0.0931	$0.0943	$0.0943	$0.0943
2020-09-20	$0.0943	$0.0929	$0.0929	$0.0929
2020-09-21	$0.0929	$0.0887	$0.0887	$0.0887
2020-09-22	$0.0887	$0.0897	$0.0897	$0.0897
2020-09-23	$0.0897	$0.0871	$0.0871	$0.0871
2020-09-24	$0.0871	$0.0914	$0.0914	$0.0914
2020-09-25	$0.0914	$0.0910	$0.0910	$0.0910
2020-09-26	$0.0910	$0.0914	$0.0914	$0.0914
2020-09-27	$0.0914	$0.0918	$0.0918	$0.0918
2020-09-28	$0.0918	$0.0911	$0.0911	$0.0911
2020-09-29	$0.0911	$0.0923	$0.0923	$0.0923
2020-09-30	$0.0923	$0.0917	$0.0917	$0.0917
2020-10-01	$0.0917	$0.0904	$0.0904	$0.0904
2020-10-02	$0.0904	$0.0900	$0.0900	$0.0900
2020-10-03	$0.0900	$0.0898	$0.0898	$0.0898
2020-10-04	$0.0898	$0.0909	$0.0909	$0.0909
2020-10-05	$0.0909	$0.0919	$0.0919	$0.0919
2020-10-06	$0.0919	$0.0902	$0.0902	$0.0902
2020-10-07	$0.0902	$0.0908	$0.0908	$0.0908
2020-10-08	$0.0908	$0.0930	$0.0930	$0.0930
2020-10-09	$0.0930	$0.0941	$0.0941	$0.0941
2020-10-10	$0.0941	$0.0962	$0.0962	$0.0962
2020-10-11	$0.0962	$0.0968	$0.0968	$0.0968
2020-10-12	$0.0968	$0.0982	$0.0982	$0.0982
2020-10-13	$0.0982	$0.0973	$0.0973	$0.0973
2020-10-14	$0.0973	$0.0973	$0.0973	$0.0973
2020-10-15	$0.0973	$0.0979	$0.0979	$0.0979
2020-10-16	$0.0979	$0.0964	$0.0964	$0.0964
2020-10-17	$0.0964	$0.0967	$0.0967	$0.0967
2020-10-18	$0.0967	$0.0980	$0.0980	$0.0980
2020-10-19	$0.0980	$0.1001000	$0.1001000	$0.1001000
2020-10-20	$0.1001000	$0.1015000	$0.1015000	$0.1015000
2020-10-21	$0.1015000	$0.1090000	$0.1090000	$0.1090000
2020-10-22	$0.1090000	$0.1105000	$0.1105000	$0.1105000
2020-10-23	$0.1105000	$0.1101000	$0.1101000	$0.1101000
2020-10-24	$0.1101000	$0.1117000	$0.1117000	$0.1117000
2020-10-25	$0.1117000	$0.1110000	$0.1110000	$0.1110000
2020-10-26	$0.1110000	$0.1112000	$0.1112000	$0.1112000
2020-10-27	$0.1112000	$0.1161000	$0.1161000	$0.1161000
2020-10-28	$0.1161000	$0.1131000	$0.1131000	$0.1131000
2020-10-29	$0.1131000	$0.1146000	$0.1146000	$0.1146000
2020-10-30	$0.1146000	$0.1154000	$0.1154000	$0.1154000
2020-10-31	$0.1154000	$0.1175000	$0.1175000	$0.1175000
2020-11-01	$0.1175000	$0.1171000	$0.1171000	$0.1171000
2020-11-02	$0.1171000	$0.1155000	$0.1155000	$0.1155000
2020-11-03	$0.1155000	$0.1193000	$0.1193000	$0.1193000
2020-11-04	$0.1193000	$0.1205000	$0.1205000	$0.1205000
2020-11-05	$0.1205000	$0.1328000	$0.1328000	$0.1328000
2020-11-06	$0.1328000	$0.1327000	$0.1327000	$0.1327000
2020-11-07	$0.1327000	$0.1263000	$0.1263000	$0.1263000
2020-11-08	$0.1263000	$0.1318000	$0.1318000	$0.1318000
2020-11-09	$0.1318000	$0.1305000	$0.1305000	$0.1305000
2020-11-10	$0.1305000	$0.1303000	$0.1303000	$0.1303000
2020-11-11	$0.1303000	$0.1337000	$0.1337000	$0.1337000
2020-11-12	$0.1337000	$0.1388000	$0.1388000	$0.1388000
2020-11-13	$0.1388000	$0.1390000	$0.1390000	$0.1390000
2020-11-14	$0.1390000	$0.1368000	$0.1368000	$0.1368000
2020-11-15	$0.1368000	$0.1359000	$0.1359000	$0.1359000
2020-11-16	$0.1359000	$0.1423000	$0.1423000	$0.1423000
2020-11-17	$0.1423000	$0.1505000	$0.1505000	$0.1505000
2020-11-18	$0.1505000	$0.1514000	$0.1514000	$0.1514000
2020-11-19	$0.1514000	$0.1517000	$0.1517000	$0.1517000
2020-11-20	$0.1517000	$0.1589000	$0.1589000	$0.1589000
2020-11-21	$0.1589000	$0.1592000	$0.1592000	$0.1592000
2020-11-22	$0.1592000	$0.1568000	$0.1568000	$0.1568000
2020-11-23	$0.1568000	$0.1565000	$0.1565000	$0.1565000
2020-11-24	$0.1565000	$0.1630000	$0.1630000	$0.1630000
2020-11-25	$0.1630000	$0.1594000	$0.1594000	$0.1594000
2020-11-26	$0.1594000	$0.1462000	$0.1462000	$0.1462000
2020-11-27	$0.1462000	$0.1460000	$0.1460000	$0.1460000
2020-11-28	$0.1460000	$0.1510000	$0.1510000	$0.1510000
2020-11-29	$0.1510000	$0.1549000	$0.1549000	$0.1549000
2020-11-30	$0.1549000	$0.1675000	$0.1675000	$0.1675000
2020-12-01	$0.1675000	$0.1599000	$0.1599000	$0.1599000
2020-12-02	$0.1599000	$0.1636000	$0.1636000	$0.1636000
2020-12-03	$0.1636000	$0.1655000	$0.1655000	$0.1655000
2020-12-04	$0.1655000	$0.1588000	$0.1588000	$0.1588000
2020-12-05	$0.1588000	$0.1630000	$0.1630000	$0.1630000
2020-12-06	$0.1630000	$0.1649000	$0.1649000	$0.1649000
2020-12-07	$0.1649000	$0.1632000	$0.1632000	$0.1632000
2020-12-08	$0.1632000	$0.1559000	$0.1559000	$0.1559000
2020-12-09	$0.1559000	$0.1579000	$0.1579000	$0.1579000
2020-12-10	$0.1579000	$0.1553000	$0.1553000	$0.1553000
2020-12-11	$0.1553000	$0.1535000	$0.1535000	$0.1535000
2020-12-12	$0.1535000	$0.1601000	$0.1601000	$0.1601000
2020-12-13	$0.1601000	$0.1631000	$0.1631000	$0.1631000
2020-12-14	$0.1631000	$0.1640000	$0.1640000	$0.1640000
2020-12-15	$0.1640000	$0.1655000	$0.1655000	$0.1655000
2020-12-16	$0.1655000	$0.1817000	$0.1817000	$0.1817000
2020-12-17	$0.1817000	$0.1942000	$0.1942000	$0.1942000
2020-12-18	$0.1942000	$0.1969000	$0.1969000	$0.1969000
2020-12-19	$0.1969000	$0.2029000	$0.2029000	$0.2029000
2020-12-20	$0.2029000	$0.1997000	$0.1997000	$0.1997000
2020-12-21	$0.1997000	$0.1934000	$0.1934000	$0.1934000
2020-12-22	$0.1934000	$0.2027000	$0.2027000	$0.2027000
2020-12-23	$0.2027000	$0.1978000	$0.1978000	$0.1978000
2020-12-24	$0.1978000	$0.2019000	$0.2019000	$0.2019000
2020-12-25	$0.2019000	$0.2103000	$0.2103000	$0.2103000
2020-12-26	$0.2103000	$0.2251000	$0.2251000	$0.2251000
2020-12-27	$0.2251000	$0.2234000	$0.2234000	$0.2234000
2020-12-28	$0.2234000	$0.2301000	$0.2301000	$0.2301000
2020-12-29	$0.2301000	$0.2328000	$0.2328000	$0.2328000
2020-12-30	$0.2328000	$0.2459000	$0.2459000	$0.2459000
2020-12-31	$0.2459000	$0.2466000	$0.2466000	$0.2466000
2021-01-01	$0.2466000	$0.2501000	$0.2501000	$0.2501000
2021-01-02	$0.2501000	$0.2741000	$0.2741000	$0.2741000
2021-01-03	$0.2741000	$0.2814000	$0.2814000	$0.2814000
2021-01-04	$0.2814000	$0.2726000	$0.2726000	$0.2726000
2021-01-05	$0.2726000	$0.2897000	$0.2897000	$0.2897000
2021-01-06	$0.2897000	$0.3136000	$0.3136000	$0.3136000
2021-01-07	$0.3136000	$0.3360000	$0.3360000	$0.3360000
2021-01-08	$0.3360000	$0.3458000	$0.3458000	$0.3458000
2021-01-09	$0.3458000	$0.3424000	$0.3424000	$0.3424000
2021-01-10	$0.3424000	$0.3251000	$0.3251000	$0.3251000
2021-01-11	$0.3251000	$0.3021000	$0.3021000	$0.3021000
2021-01-12	$0.3021000	$0.2898000	$0.2898000	$0.2898000
2021-01-13	$0.2898000	$0.3181000	$0.3181000	$0.3181000
2021-01-14	$0.3181000	$0.3332000	$0.3332000	$0.3332000
2021-01-15	$0.3332000	$0.3131000	$0.3131000	$0.3131000
2021-01-16	$0.3131000	$0.3066000	$0.3066000	$0.3066000
2021-01-17	$0.3066000	$0.3050000	$0.3050000	$0.3050000
2021-01-18	$0.3050000	$0.3117000	$0.3117000	$0.3117000
2021-01-19	$0.3117000	$0.3058000	$0.3058000	$0.3058000
2021-01-20	$0.3058000	$0.3021000	$0.3021000	$0.3021000
2021-01-21	$0.3021000	$0.2625000	$0.2625000	$0.2625000
2021-01-22	$0.2625000	$0.2809000	$0.2809000	$0.2809000
2021-01-23	$0.2809000	$0.2732000	$0.2732000	$0.2732000
2021-01-24	$0.2732000	$0.2747000	$0.2747000	$0.2747000
2021-01-25	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2021-01-26	$0.2747000	$0.2767000	$0.2767000	$0.2767000
2021-01-27	$0.2767000	$0.2589000	$0.2589000	$0.2589000
2021-01-28	$0.2589000	$0.2846000	$0.2846000	$0.2846000
2021-01-29	$0.2846000	$0.2915000	$0.2915000	$0.2915000
2021-01-30	$0.2915000	$0.2920000	$0.2920000	$0.2920000
2021-01-31	$0.2920000	$0.2820000	$0.2820000	$0.2820000
2021-02-01	$0.2820000	$0.2854000	$0.2854000	$0.2854000
2021-02-02	$0.2854000	$0.3023000	$0.3023000	$0.3023000
2021-02-03	$0.3023000	$0.3206000	$0.3206000	$0.3206000
2021-02-04	$0.3206000	$0.3147000	$0.3147000	$0.3147000
2021-02-05	$0.3147000	$0.3260000	$0.3260000	$0.3260000
2021-02-06	$0.3260000	$0.3342000	$0.3342000	$0.3342000
2021-02-07	$0.3342000	$0.3308000	$0.3308000	$0.3308000
2021-02-08	$0.3308000	$0.3952000	$0.3952000	$0.3952000
2021-02-09	$0.3952000	$0.3958000	$0.3958000	$0.3958000
2021-02-10	$0.3958000	$0.3817000	$0.3817000	$0.3817000
2021-02-11	$0.3817000	$0.4085000	$0.4085000	$0.4085000
2021-02-12	$0.4085000	$0.4037000	$0.4037000	$0.4037000
2021-02-13	$0.4037000	$0.4019000	$0.4019000	$0.4019000
2021-02-14	$0.4019000	$0.4140000	$0.4140000	$0.4140000
2021-02-15	$0.4140000	$0.4079000	$0.4079000	$0.4079000
2021-02-16	$0.4079000	$0.4186000	$0.4186000	$0.4186000
2021-02-17	$0.4186000	$0.4438000	$0.4438000	$0.4438000
2021-02-18	$0.4438000	$0.4390000	$0.4390000	$0.4390000
2021-02-19	$0.4390000	$0.4760000	$0.4760000	$0.4760000
2021-02-20	$0.4760000	$0.4757000	$0.4757000	$0.4757000
2021-02-21	$0.4757000	$0.4891000	$0.4891000	$0.4891000
2021-02-22	$0.4891000	$0.4606000	$0.4606000	$0.4606000
2021-02-23	$0.4606000	$0.4161000	$0.4161000	$0.4161000
2021-02-24	$0.4161000	$0.4233000	$0.4233000	$0.4233000
2021-02-25	$0.4233000	$0.4007000	$0.4007000	$0.4007000
2021-02-26	$0.4007000	$0.3942000	$0.3942000	$0.3942000
2021-02-27	$0.3942000	$0.3931000	$0.3931000	$0.3931000
2021-02-28	$0.3931000	$0.3852000	$0.3852000	$0.3852000
2021-03-01	$0.3852000	$0.4224000	$0.4224000	$0.4224000
2021-03-02	$0.4224000	$0.4127000	$0.4127000	$0.4127000
2021-03-03	$0.4127000	$0.4288000	$0.4288000	$0.4288000
2021-03-04	$0.4288000	$0.4116000	$0.4116000	$0.4116000
2021-03-05	$0.4116000	$0.4151000	$0.4151000	$0.4151000
2021-03-06	$0.4151000	$0.4161000	$0.4161000	$0.4161000
2021-03-07	$0.4161000	$0.4337000	$0.4337000	$0.4337000
2021-03-08	$0.4337000	$0.4460000	$0.4460000	$0.4460000
2021-03-09	$0.4460000	$0.4674000	$0.4674000	$0.4674000
2021-03-10	$0.4674000	$0.4757000	$0.4757000	$0.4757000
2021-03-11	$0.1096000	$0.0954	$0.1133000	$0.0954
2021-03-12	$0.0954	$0.1122000	$0.1122000	$0.0882
2021-03-13	$0.1122000	$0.1181000	$0.1199000	$0.1181000
2021-03-14	$0.1181000	$0.1115000	$0.1139000	$0.1115000
2021-03-15	$0.1115000	$0.1080000	$0.1080000	$0.0857
2021-03-16	$0.1080000	$0.0843	$0.1104000	$0.0843
2021-03-17	$0.0843	$0.0960	$0.0960	$0.0872
2021-03-18	$0.0960	$0.0807	$0.0940	$0.0807
2021-03-19	$0.0807	$0.1283000	$0.1324000	$0.0784
2021-03-20	$0.1283000	$0.0982	$0.1284000	$0.0813
2021-03-21	$0.0982	$0.1130000	$0.1130000	$0.0958
2021-03-22	$0.1130000	$0.1136000	$0.1136000	$0.0871
2021-03-23	$0.1136000	$0.1109000	$0.1190000	$0.1033000
2021-03-24	$0.1109000	$0.1004000	$0.1119000	$0.0942
2021-03-25	$0.1004000	$0.0950	$0.0986	$0.0924
2021-03-26	$0.0950	$0.1019000	$0.1019000	$0.1019000
2021-03-27	$0.1019000	$0.0961	$0.1033000	$0.0961
2021-03-28	$0.0961	$0.0948	$0.1077000	$0.0948
2021-03-29	$0.0948	$0.0939	$0.1003000	$0.0928
2021-03-30	$0.0939	$0.0864	$0.1035000	$0.0864
2021-03-31	$0.0864	$0.0894	$0.1170000	$0.0864
2021-04-01	$0.0894	$0.0969	$0.1022000	$0.0793
2021-04-02	$0.0969	$0.1020000	$0.1020000	$0.0973
2021-04-03	$0.1020000	$0.0919	$0.0998800	$0.0885
2021-04-04	$0.0919	$0.0990	$0.0990	$0.0937
2021-04-05	$0.0990	$0.0952	$0.1005000	$0.0952
2021-04-06	$0.0952	$0.0934	$0.0934	$0.0934
2021-04-07	$0.0934	$0.0923	$0.0923	$0.0895
2021-04-08	$0.0923	$0.1319000	$0.1319000	$0.0958
2021-04-09	$0.1319000	$0.1302000	$0.1319000	$0.1273000
2021-04-10	$0.1302000	$0.1363000	$0.1363000	$0.1178000
2021-04-11	$0.1363000	$0.1362000	$0.1368000	$0.1152000
2021-04-12	$0.1362000	$0.1358000	$0.1358000	$0.1358000
2021-04-13	$0.1358000	$0.1443000	$0.1443000	$0.1443000
2021-04-14	$0.1443000	$0.1429000	$0.1429000	$0.1429000
2021-04-15	$0.1429000	$0.1435000	$0.1435000	$0.1435000
2021-04-16	$0.1435000	$0.1394000	$0.1394000	$0.1394000
2021-04-17	$0.1394000	$0.1363000	$0.1363000	$0.1363000
2021-04-18	$0.1363000	$0.1277000	$0.1277000	$0.1277000
2021-04-19	$0.1277000	$0.1264000	$0.1264000	$0.1264000
2021-04-20	$0.1264000	$0.1282000	$0.1282000	$0.1282000
2021-04-21	$0.1282000	$0.1221000	$0.1221000	$0.1221000
2021-04-22	$0.1221000	$0.1174000	$0.1174000	$0.1174000
2021-04-23	$0.1174000	$0.0978	$0.1162000	$0.0978
2021-04-24	$0.0978	$0.0907	$0.0957	$0.0907
2021-04-25	$0.0907	$0.0992200	$0.0992200	$0.0889
2021-04-26	$0.0992200	$0.1054000	$0.1092000	$0.1054000
2021-04-27	$0.1054000	$0.1057000	$0.1074000	$0.1057000
2021-04-28	$0.1057000	$0.1032000	$0.1054000	$0.1032000
2021-04-29	$0.1032000	$0.1168000	$0.1168000	$0.1007000
2021-04-30	$0.1168000	$0.1311000	$0.1328000	$0.1259000
2021-05-01	$0.1311000	$0.1504000	$0.1504000	$0.1215000
2021-05-02	$0.1504000	$0.1478000	$0.1506000	$0.1472000
2021-05-03	$0.1478000	$0.1527000	$0.1527000	$0.1430000
2021-05-04	$0.1527000	$0.1443000	$0.1443000	$0.1422000
2021-05-05	$0.1443000	$0.1162000	$0.1558000	$0.1162000
2021-05-06	$0.1162000	$0.1270000	$0.1270000	$0.1101000
2021-05-07	$0.1270000	$0.1624000	$0.1710000	$0.1291000
2021-05-08	$0.1624000	$0.1703000	$0.1709000	$0.1303000
2021-05-09	$0.1703000	$0.1609000	$0.1691000	$0.1469000
2021-05-10	$0.1609000	$0.1576000	$0.1620000	$0.1447000
2021-05-11	$0.1576000	$0.1152000	$0.1600000	$0.1135000
2021-05-12	$0.1152000	$0.0965	$0.1386000	$0.0936
2021-05-13	$0.0965	$0.1009000	$0.1148000	$0.0944
2021-05-14	$0.1009000	$0.1122000	$0.1122000	$0.1013000
2021-05-15	$0.1122000	$0.0950	$0.1052000	$0.0950
2021-05-16	$0.0950	$0.0935	$0.0944	$0.0930
2021-05-17	$0.0935	$0.0932	$0.0932	$0.0875
2021-05-18	$0.0932	$0.0875	$0.0918	$0.0875
2021-05-19	$0.0875	$0.0721	$0.0754	$0.0662
2021-05-20	$0.0721	$0.0844	$0.0844	$0.0690
2021-05-21	$0.0844	$0.0699	$0.0825	$0.0699
2021-05-22	$0.0699	$0.0634	$0.0705	$0.0634
2021-05-23	$0.0634	$0.0684	$0.0684	$0.0587
2021-05-24	$0.0684	$0.0676	$0.0765	$0.0497100
2021-05-25	$0.0676	$0.0549	$0.0668	$0.0414600
2021-05-26	$0.0549	$0.0574	$0.0574	$0.0479400
2021-05-27	$0.0574	$0.0563	$0.0563	$0.0563
2021-05-28	$0.0563	$0.0632	$0.0653	$0.0521
2021-05-29	$0.0632	$0.0609	$0.0623	$0.0609
2021-05-30	$0.0609	$0.0571	$0.0628	$0.0571
2021-05-31	$0.0571	$0.0738	$0.0750	$0.0559
2021-06-01	$0.0738	$0.0664	$0.0726	$0.0664
2021-06-02	$0.0664	$0.0695	$0.0699	$0.0673
2021-06-03	$0.0695	$0.0655	$0.0726	$0.0655
2021-06-04	$0.0655	$0.0667	$0.0667	$0.0616
2021-06-05	$0.0667	$0.0643	$0.0643	$0.0643
2021-06-06	$0.0643	$0.0648	$0.0648	$0.0648
2021-06-07	$0.0648	$0.0635	$0.0652	$0.0558
2021-06-08	$0.0635	$0.0648	$0.0648	$0.0535
2021-06-09	$0.0648	$0.0714	$0.0733	$0.0639
2021-06-10	$0.0714	$0.0668	$0.0715	$0.0649
2021-06-11	$0.0668	$0.0807	$0.0810	$0.0680
2021-06-12	$0.0807	$0.0633	$0.0768	$0.0633
2021-06-13	$0.0633	$0.0687	$0.0695	$0.0687
2021-06-14	$0.0687	$0.0697	$0.0713	$0.0697
2021-06-15	$0.0697	$0.0691	$0.0691	$0.0691
2021-06-16	$0.0691	$0.0667	$0.0667	$0.0660
2021-06-17	$0.0667	$0.0663	$0.0663	$0.0663
2021-06-18	$0.0663	$0.0573	$0.0623	$0.0570
2021-06-19	$0.0573	$0.0568	$0.0568	$0.0568
2021-06-20	$0.0568	$0.0570	$0.0570	$0.0570
2021-06-21	$0.0570	$0.0316500	$0.0506	$0.0313400
2021-06-22	$0.0316500	$0.0449000	$0.0449000	$0.0325400
2021-06-23	$0.0449000	$0.0377200	$0.0464800	$0.0373800
2021-06-24	$0.0377200	$0.0398500	$0.0502	$0.0388100
2021-06-25	$0.0398500	$0.0391800	$0.0391800	$0.0363300
2021-06-26	$0.0391800	$0.0400600	$0.0400600	$0.0400600
2021-06-27	$0.0400600	$0.0430500	$0.0430500	$0.0430500
2021-06-28	$0.0430500	$0.0400100	$0.0427600	$0.0400100
2021-06-29	$0.0400100	$0.0359000	$0.0416500	$0.0359000
2021-06-30	$0.0359000	$0.0262900	$0.0350600	$0.0262900
2021-07-01	$0.0262900	$0.0322000	$0.0382400	$0.0251600
2021-07-02	$0.0322000	$0.0341400	$0.0405700	$0.0294100
2021-07-03	$0.0341400	$0.0287900	$0.0350300	$0.0287900
2021-07-04	$0.0287900	$0.0292900	$0.0292900	$0.0292900
2021-07-05	$0.0292900	$0.0266300	$0.0279700	$0.0266300
2021-07-06	$0.0266300	$0.0270500	$0.0270500	$0.0270500
2021-07-07	$0.0270500	$0.0267700	$0.0271000	$0.0267700
2021-07-08	$0.0267700	$0.0259700	$0.0259700	$0.0259700
2021-07-09	$0.0259700	$0.0267100	$0.0267100	$0.0267100
2021-07-10	$0.0267100	$0.0264800	$0.0264800	$0.0264800
2021-07-11	$0.0264800	$0.0256900	$0.0270600	$0.0256900
2021-07-12	$0.0256900	$0.0248200	$0.0248200	$0.0248200
2021-07-13	$0.0248200	$0.0242300	$0.0252100	$0.0242300
2021-07-14	$0.0242300	$0.0318400	$0.0318400	$0.0233000
2021-07-15	$0.0318400	$0.0325000	$0.0325000	$0.0309100
2021-07-16	$0.0325000	$0.0332900	$0.0332900	$0.0320300
2021-07-17	$0.0332900	$0.0334400	$0.0334400	$0.0334400
2021-07-18	$0.0334400	$0.0318100	$0.0337100	$0.0292600
2021-07-19	$0.0318100	$0.0268400	$0.0308500	$0.0252900
2021-07-20	$0.0268400	$0.0327800	$0.0327800	$0.0259200
2021-07-21	$0.0327800	$0.0350300	$0.0353500	$0.0343900
2021-07-22	$0.0350300	$0.0310100	$0.0352100	$0.0310100
2021-07-23	$0.0310100	$0.0299400	$0.0322900	$0.0299400
2021-07-24	$0.0299400	$0.0305100	$0.0305100	$0.0305100
2021-07-25	$0.0305100	$0.0229900	$0.0314800	$0.0229900
2021-07-26	$0.0229900	$0.0190100	$0.0242300	$0.0190100
2021-07-27	$0.0190100	$0.0276500	$0.0276500	$0.0201400
2021-07-28	$0.0276500	$0.0412300	$0.0416300	$0.0200200
2021-07-29	$0.0412300	$0.0212200	$0.0412300	$0.0184100
2021-07-30	$0.0212200	$0.0219600	$0.0223800	$0.0219600
2021-07-31	$0.0219600	$0.0219800	$0.0219800	$0.0215700
2021-08-01	$0.0219800	$0.0175400	$0.0211300	$0.0175400
2021-08-02	$0.0175400	$0.0207500	$0.0207500	$0.0172300
2021-08-03	$0.0207500	$0.0210000	$0.0255900	$0.0202400
2021-08-04	$0.0210000	$0.0218600	$0.0218600	$0.0218600
2021-08-05	$0.0218600	$0.0188100	$0.0224900	$0.0188100
2021-08-06	$0.0188100	$0.0210000	$0.0278500	$0.0197100
2021-08-07	$0.0210000	$0.0325700	$0.0446200	$0.0218600
2021-08-08	$0.0325700	$0.0188500	$0.0319900	$0.0188500
2021-08-09	$0.0188500	$0.0208300	$0.0222200	$0.0199100
2021-08-10	$0.0208300	$0.0278200	$0.0278200	$0.0205200
2021-08-11	$0.0278200	$0.0273300	$0.0277900	$0.0273300
2021-08-12	$0.0209600	$0.0204400	$0.0204400	$0.0204400
2021-08-13	$0.0204400	$0.0200900	$0.0220000	$0.0200900
2021-08-14	$0.0200900	$0.0197800	$0.0197800	$0.0197800
2021-08-15	$0.0197800	$0.0197500	$0.0197500	$0.0197500
2021-08-16	$0.0197500	$0.0206700	$0.0206700	$0.0192900
2021-08-17	$0.0206700	$0.0201100	$0.0201100	$0.0201100
2021-08-18	$0.0201100	$0.0210200	$0.0210200	$0.0187800
2021-08-19	$0.0210200	$0.0257200	$0.0257200	$0.0219800
2021-08-20	$0.0257200	$0.0217100	$0.0271400	$0.0217100
2021-08-21	$0.0217100	$0.0215000	$0.0215000	$0.0215000
2021-08-22	$0.0215000	$0.0473200	$0.0473200	$0.0216900
2021-08-23	$0.0473200	$0.0465500	$0.0485300	$0.0450600
2021-08-24	$0.0465500	$0.0476900	$0.0476900	$0.0448300
2021-08-25	$0.0476900	$0.0470400	$0.0603	$0.0470400
2021-08-26	$0.0470400	$0.0449800	$0.0449800	$0.0449800
2021-08-27	$0.0449800	$0.0220900	$0.0471200	$0.0220900
2021-08-28	$0.0220900	$0.0582	$0.0582	$0.0220100
2021-08-29	$0.0582	$0.0292800	$0.0581	$0.0292800
2021-08-30	$0.0292800	$0.0465200	$0.0465200	$0.0282000
2021-08-31	$0.0465200	$0.0509	$0.0509	$0.0429100
2021-09-01	$0.0509	$0.0586	$0.0586	$0.0528
2021-09-02	$0.0586	$0.0567	$0.0591	$0.0567
2021-09-03	$0.0567	$0.0575	$0.0575	$0.0575
2021-09-04	$0.0575	$0.0589	$0.0589	$0.0464400
2021-09-05	$0.0589	$0.0616	$0.0616	$0.0611
2021-09-06	$0.0616	$0.0696	$0.0696	$0.0538
2021-09-07	$0.0696	$0.0515	$0.0619	$0.0515
2021-09-08	$0.0515	$0.0548	$0.0548	$0.0507
2021-09-09	$0.0548	$0.0603	$0.0603	$0.0501
2021-09-10	$0.0603	$0.0408200	$0.0583	$0.0224300
2021-09-11	$0.0408200	$0.0574	$0.0574	$0.0411000
2021-09-12	$0.0574	$0.0585	$0.0585	$0.0585
2021-09-13	$0.0585	$0.0535	$0.0571	$0.0535
2021-09-14	$0.0535	$0.0452400	$0.0561	$0.0452400
2021-09-15	$0.0452400	$0.0462200	$0.0462200	$0.0462200
2021-09-16	$0.0462200	$0.0429900	$0.0458500	$0.0429900
2021-09-17	$0.0429900	$0.0274300	$0.0496600	$0.0274300
2021-09-18	$0.0274300	$0.0280200	$0.0280200	$0.0280200
2021-09-19	$0.0280200	$0.0354400	$0.0415800	$0.0274100
2021-09-20	$0.0354400	$0.0334800	$0.0347700	$0.0321900
2021-09-21	$0.0334800	$0.0317500	$0.0317500	$0.0317500
2021-09-22	$0.0317500	$0.0339900	$0.0339900	$0.0339900
2021-09-23	$0.0339900	$0.0350200	$0.0350200	$0.0350200
2021-09-24	$0.0350200	$0.0334200	$0.0334200	$0.0334200
2021-09-25	$0.0334200	$0.0333200	$0.0333200	$0.0333200
2021-09-26	$0.0333200	$0.0518	$0.0518	$0.0337000
2021-09-27	$0.0518	$0.0548	$0.0548	$0.0464100
2021-09-28	$0.0548	$0.0472200	$0.0534	$0.0472200
2021-09-29	$0.0472200	$0.0573	$0.0573	$0.0477700
2021-09-30	$0.0573	$0.0605	$0.0605	$0.0605
2021-10-01	$0.0605	$0.0390100	$0.0665	$0.0390100
2021-10-02	$0.0390100	$0.0644	$0.0644	$0.0286000
2021-10-03	$0.0644	$0.0724	$0.0724	$0.0574
2021-10-04	$0.0724	$0.0710	$0.0739	$0.0705
2021-10-05	$0.0710	$0.0762	$0.0762	$0.0742
2021-10-06	$0.0762	$0.0614	$0.0819	$0.0614
2021-10-07	$0.0614	$0.0597	$0.0597	$0.0597
2021-10-08	$0.0597	$0.0167200	$0.0637	$0.009711
2021-10-09	$0.0167200	$0.0379300	$0.0379300	$0.0170400
2021-10-10	$0.0379300	$0.0180500	$0.0377400	$0.0180500
2021-10-11	$0.0180500	$0.0201200	$0.0201200	$0.0189700
2021-10-12	$0.0201200	$0.0240800	$0.0397700	$0.0196000
2021-10-13	$0.0240800	$0.0263900	$0.0372900	$0.0246700
2021-10-14	$0.0263900	$0.0263900	$0.0263900	$0.0263900
2021-10-15	$0.0263900	$0.0376300	$0.0438000	$0.0283800
2021-10-16	$0.0376300	$0.0371400	$0.0371400	$0.0371400
2021-10-17	$0.0371400	$0.0326100	$0.0375300	$0.0326100
2021-10-18	$0.0326100	$0.0353600	$0.0353600	$0.0328800
2021-10-19	$0.0353600	$0.0282800	$0.0366400	$0.0282800
2021-10-20	$0.0282800	$0.0290500	$0.0290500	$0.0290500
2021-10-21	$0.0290500	$0.0274000	$0.0274000	$0.0274000
2021-10-22	$0.0274000	$0.0315600	$0.0315600	$0.0267100
2021-10-23	$0.0315600	$0.0306600	$0.0589	$0.0306600
2021-10-24	$0.0306600	$0.0334700	$0.0603	$0.0304300
2021-10-25	$0.0334700	$0.0347000	$0.0347000	$0.0347000
2021-10-26	$0.0347000	$0.0271400	$0.0591	$0.0271400
2021-10-27	$0.0271400	$0.0432600	$0.0432600	$0.0263100
2021-10-28	$0.0432600	$0.0375800	$0.0484900	$0.0206100
2021-10-29	$0.0375800	$0.0398600	$0.0398600	$0.0348800
2021-10-30	$0.0398600	$0.0328000	$0.0396100	$0.0328000
2021-10-31	$0.0328000	$0.0319000	$0.0325200	$0.0319000
2021-11-01	$0.0319000	$0.0353600	$0.0353600	$0.0317000
2021-11-02	$0.0353600	$0.0366900	$0.0373200	$0.0366900
2021-11-03	$0.0366900	$0.0365000	$0.0365000	$0.0365000
2021-11-04	$0.0365000	$0.0460900	$0.0460900	$0.0356400
2021-11-05	$0.0460900	$0.0494300	$0.0494300	$0.0433200
2021-11-06	$0.0494300	$0.0615	$0.0615	$0.0369200
2021-11-07	$0.0615	$0.0405100	$0.0633	$0.0405100
2021-11-08	$0.0405100	$0.0696	$0.0696	$0.0432300
2021-11-09	$0.0696	$0.0388200	$0.0690	$0.0388200
2021-11-10	$0.0388200	$0.0519	$0.0656	$0.0376600
2021-11-11	$0.0519	$0.0525	$0.0538	$0.0519
2021-11-12	$0.0525	$0.0661	$0.0731	$0.0520
2021-11-13	$0.0661	$0.0651	$0.0663	$0.0541
2021-11-14	$0.0651	$0.0603	$0.0734	$0.0432400
2021-11-15	$0.0603	$0.0630	$0.0706	$0.0560
2021-11-16	$0.0630	$0.0342600	$0.0595	$0.0216400
2021-11-17	$0.0342600	$0.0664	$0.0664	$0.0344100
2021-11-18	$0.0664	$0.0564	$0.0626	$0.0375700
2021-11-19	$0.0564	$0.0325600	$0.0576	$0.0308100
2021-11-20	$0.0325600	$0.0520	$0.0520	$0.0334700
2021-11-21	$0.0520	$0.0534	$0.0534	$0.0375700
2021-11-22	$0.0534	$0.0574	$0.0580	$0.0399800
2021-11-23	$0.0574	$0.0604	$0.0604	$0.0362700
2021-11-24	$0.0604	$0.0428800	$0.0600	$0.0428800
2021-11-25	$0.0428800	$0.0359700	$0.0459900	$0.0359700
2021-11-26	$0.0359700	$0.0328100	$0.0328100	$0.0328100
2021-11-27	$0.0328100	$0.0334300	$0.0334300	$0.0334300
2021-11-28	$0.0334300	$0.0349700	$0.0349700	$0.0349700
2021-11-29	$0.0349700	$0.0352800	$0.0352800	$0.0352800
2021-11-30	$0.0352800	$0.0347500	$0.0347500	$0.0347500
2021-12-01	$0.0347500	$0.0595	$0.0595	$0.0349100
2021-12-02	$0.0595	$0.0531	$0.0588	$0.0531
2021-12-03	$0.0531	$0.0252200	$0.0504	$0.0252200
2021-12-04	$0.0252200	$0.0236400	$0.0241300	$0.0231400
2021-12-05	$0.0236400	$0.0237400	$0.0237400	$0.0237400
2021-12-06	$0.0237400	$0.0379100	$0.0379100	$0.0242700
2021-12-07	$0.0379100	$0.0379700	$0.0379700	$0.0379700
2021-12-08	$0.0379700	$0.0378800	$0.0378800	$0.0378800
2021-12-09	$0.0378800	$0.0357000	$0.0357000	$0.0357000
2021-12-10	$0.0357000	$0.0353900	$0.0353900	$0.0353900
2021-12-11	$0.0353900	$0.0242100	$0.0370500	$0.0242100
2021-12-12	$0.0242100	$0.0245500	$0.0245500	$0.0245500
2021-12-13	$0.0245500	$0.0229000	$0.0229000	$0.0229000
2021-12-14	$0.0229000	$0.0222600	$0.0237100	$0.0222600
2021-12-15	$0.0222600	$0.0234600	$0.0381300	$0.0224900
2021-12-16	$0.0234600	$0.0228700	$0.0228700	$0.0228700
2021-12-17	$0.0228700	$0.0203100	$0.0221600	$0.0203100
2021-12-18	$0.0203100	$0.0196800	$0.0206200	$0.0196800
2021-12-19	$0.0196800	$0.0196100	$0.0196100	$0.0196100
2021-12-20	$0.0196100	$0.0225200	$0.0225200	$0.0197000
2021-12-21	$0.0225200	$0.0234800	$0.0234800	$0.0234800
2021-12-22	$0.0234800	$0.0233400	$0.0233400	$0.0233400
2021-12-23	$0.0233400	$0.0244000	$0.0244000	$0.0244000
2021-12-24	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2021-12-25	$0.0244000	$0.0242100	$0.0242100	$0.0242100
2021-12-26	$0.0242100	$0.0243800	$0.0243800	$0.0243800
2021-12-27	$0.0243800	$0.0243400	$0.0243400	$0.0243400
2021-12-28	$0.0243400	$0.0190100	$0.0228200	$0.0190100
2021-12-29	$0.0190100	$0.0185900	$0.0185900	$0.0185900
2021-12-30	$0.0185900	$0.0287500	$0.0287500	$0.0188500
2021-12-31	$0.0287500	$0.0281800	$0.0281800	$0.0281800
2022-01-01	$0.0281800	$0.0291200	$0.0291200	$0.0291200
2022-01-02	$0.0291200	$0.0194000	$0.0288600	$0.0194000
2022-01-03	$0.0194000	$0.0190400	$0.0190400	$0.0190400
2022-01-04	$0.0190400	$0.0187900	$0.0187900	$0.0187900
2022-01-05	$0.0187900	$0.0178100	$0.0178100	$0.0178100
2022-01-06	$0.0178100	$0.0193900	$0.0193900	$0.0176700
2022-01-07	$0.0193900	$0.0186900	$0.0186900	$0.0186900
2022-01-08	$0.0186900	$0.0187600	$0.0187600	$0.0187600
2022-01-09	$0.0187600	$0.0188400	$0.0188400	$0.0188400
2022-01-10	$0.0188400	$0.0188200	$0.0188200	$0.0188200
2022-01-11	$0.0188200	$0.0192300	$0.0192300	$0.0192300
2022-01-12	$0.0192300	$0.0180100	$0.0241600	$0.0123000
2022-01-13	$0.0180100	$0.0174600	$0.0174600	$0.0174600
2022-01-14	$0.0174600	$0.0176700	$0.0176700	$0.0176700
2022-01-15	$0.0176700	$0.0120600	$0.0176700	$0.0120600
2022-01-16	$0.0120600	$0.0146500	$0.0150900	$0.0120700
2022-01-17	$0.0146500	$0.0126700	$0.0147800	$0.006756
2022-01-18	$0.0126700	$0.0127100	$0.0156800	$0.0127100
2022-01-19	$0.0127100	$0.0125000	$0.0125000	$0.0125000
2022-01-20	$0.0125000	$0.0122100	$0.0122100	$0.0122100
2022-01-21	$0.0122100	$0.0109400	$0.0109400	$0.0109400
2022-01-22	$0.0109400	$0.0031570	$0.0105200	$0.0031570
2022-01-23	$0.0031570	$0.0032660	$0.0032660	$0.0032660
2022-01-24	$0.0032660	$0.0047710	$0.0113800	$0.0033030
2022-01-25	$0.0047710	$0.0107200	$0.0110900	$0.0048070
2022-01-26	$0.0107200	$0.008471	$0.0132600	$0.008471
2022-01-27	$0.008471	$0.008554	$0.008554	$0.008554
2022-01-28	$0.008554	$0.008681	$0.008681	$0.008681
2022-01-29	$0.008681	$0.008783	$0.008783	$0.008783
2022-01-30	$0.008783	$0.008719	$0.008719	$0.008719
2022-01-31	$0.008719	$0.008854	$0.008854	$0.008854
2022-02-01	$0.008854	$0.0139400	$0.0139400	$0.008906
2022-02-02	$0.0139400	$0.0132900	$0.0132900	$0.0132900
2022-02-03	$0.0132900	$0.008586	$0.0134400	$0.008586
2022-02-04	$0.008586	$0.009566	$0.009566	$0.009566
2022-02-05	$0.009566	$0.009526	$0.009526	$0.009526
2022-02-06	$0.009526	$0.009755	$0.009755	$0.009755
2022-02-07	$0.009755	$0.0100900	$0.0100900	$0.009649
2022-02-08	$0.0100900	$0.0127800	$0.0127800	$0.0101400
2022-02-09	$0.0127800	$0.0128800	$0.0128800	$0.0128800
2022-02-10	$0.0128800	$0.0126200	$0.0126200	$0.0126200
2022-02-11	$0.0126200	$0.009328	$0.0123000	$0.009328
2022-02-12	$0.009328	$0.009293	$0.009293	$0.009293
2022-02-13	$0.009293	$0.009255	$0.009255	$0.009255
2022-02-14	$0.009255	$0.009362	$0.009362	$0.009362
2022-02-15	$0.009362	$0.009807	$0.009807	$0.009807
2022-02-16	$0.009807	$0.009657	$0.009657	$0.009657
2022-02-17	$0.009657	$0.008920	$0.008920	$0.008920
2022-02-18	$0.008920	$0.008799	$0.008799	$0.008799
2022-02-19	$0.008799	$0.008824	$0.008824	$0.008824
2022-02-20	$0.008824	$0.0130600	$0.0130600	$0.008447
2022-02-21	$0.0130600	$0.007778	$0.0125900	$0.007778
2022-02-22	$0.007778	$0.008036	$0.008036	$0.008036
2022-02-23	$0.008036	$0.007827	$0.007827	$0.007827
2022-02-24	$0.007827	$0.008054	$0.008054	$0.008054
2022-02-25	$0.008054	$0.008240	$0.008240	$0.008240
2022-02-26	$0.008240	$0.008218	$0.008218	$0.008218
2022-02-27	$0.008218	$0.007920	$0.007920	$0.007920
2022-02-28	$0.007920	$0.009070	$0.009070	$0.009070
2022-03-01	$0.009070	$0.009330	$0.009330	$0.009330
2022-03-02	$0.009330	$0.009226	$0.009226	$0.009226
2022-03-03	$0.009226	$0.008920	$0.008920	$0.008920
2022-03-04	$0.008920	$0.008222	$0.008222	$0.008222
2022-03-05	$0.008222	$0.008275	$0.008275	$0.008275
2022-03-06	$0.008275	$0.008070	$0.008070	$0.008070
2022-03-07	$0.008070	$0.007986	$0.007986	$0.007986
2022-03-08	$0.007986	$0.008137	$0.008137	$0.008137
2022-03-09	$0.007362	$0.0121700	$0.0121700	$0.007553
2022-03-10	$0.0121700	$0.0118300	$0.0118300	$0.0110400
2022-03-11	$0.0118300	$0.0116200	$0.0116200	$0.0116200
2022-03-12	$0.0116200	$0.0116400	$0.0116400	$0.0116400
2022-03-13	$0.0116400	$0.006425	$0.0113400	$0.006425
2022-03-14	$0.006425	$0.006748	$0.006748	$0.006748
2022-03-15	$0.006748	$0.006684	$0.006684	$0.006684
2022-03-16	$0.006684	$0.006993	$0.006993	$0.006993
2022-03-17	$0.006993	$0.006963	$0.006963	$0.006963
2022-03-18	$0.006963	$0.007104	$0.007104	$0.007104
2022-03-19	$0.007104	$0.007180	$0.007180	$0.007180
2022-03-20	$0.007180	$0.007011	$0.007011	$0.007011
2022-03-21	$0.007011	$0.006977	$0.006977	$0.006977
2022-03-22	$0.006977	$0.007205	$0.007205	$0.007205
2022-03-23	$0.007205	$0.007294	$0.007294	$0.007294
2022-03-24	$0.007294	$0.007481	$0.007481	$0.007481
2022-03-25	$0.007481	$0.007536	$0.007536	$0.007536
2022-03-26	$0.007536	$0.007572	$0.007572	$0.007572
2022-03-27	$0.007572	$0.0107700	$0.0107700	$0.007963
2022-03-28	$0.0107700	$0.0108400	$0.0108400	$0.0108400
2022-03-29	$0.0108400	$0.0109100	$0.0109100	$0.0109100
2022-03-30	$0.0109100	$0.0108200	$0.0108200	$0.0108200
2022-03-31	$0.0108200	$0.0104700	$0.0104700	$0.0104700
2022-04-01	$0.0104700	$0.0106500	$0.0106500	$0.0106500
2022-04-02	$0.0106500	$0.007332	$0.0105400	$0.007332
2022-04-03	$0.007332	$0.007426	$0.007426	$0.007426
2022-04-04	$0.007426	$0.007457	$0.007457	$0.007457
2022-04-05	$0.007457	$0.0100100	$0.0100100	$0.007280
2022-04-06	$0.0100100	$0.0099310	$0.0099310	$0.009499
2022-04-07	$0.0099310	$0.0099970	$0.0099970	$0.0099970
2022-04-08	$0.0099970	$0.009723	$0.009723	$0.009723
2022-04-09	$0.009723	$0.009837	$0.009837	$0.009837
2022-04-10	$0.009837	$0.009695	$0.009695	$0.009695
2022-04-11	$0.009695	$0.009093	$0.009093	$0.009093
2022-04-12	$0.009093	$0.009220	$0.009220	$0.009220
2022-04-13	$0.009220	$0.009465	$0.009465	$0.009465
2022-04-14	$0.009465	$0.009189	$0.009189	$0.009189
2022-04-15	$0.009189	$0.009330	$0.009330	$0.009330
2022-04-16	$0.009330	$0.009290	$0.009290	$0.009290
2022-04-17	$0.009290	$0.009128	$0.009128	$0.009128
2022-04-18	$0.009128	$0.009387	$0.009387	$0.009387
2022-04-19	$0.009387	$0.009546	$0.009546	$0.009546
2022-04-20	$0.009546	$0.007034	$0.009516	$0.007034
2022-04-21	$0.007034	$0.006883	$0.006883	$0.006883
2022-04-22	$0.006883	$0.006752	$0.006752	$0.006752
2022-04-23	$0.006752	$0.006706	$0.006706	$0.006706
2022-04-24	$0.006706	$0.006709	$0.006709	$0.006709
2022-04-25	$0.006709	$0.006874	$0.006874	$0.006874
2022-04-26	$0.006874	$0.006480	$0.006480	$0.006480
2022-04-27	$0.006480	$0.006673	$0.006673	$0.006673
2022-04-28	$0.006673	$0.006757	$0.006757	$0.006757
2022-04-29	$0.006757	$0.008877	$0.008877	$0.006561
2022-04-30	$0.008877	$0.008660	$0.008660	$0.008660
2022-05-01	$0.008660	$0.006926	$0.008851	$0.006926
2022-05-02	$0.006926	$0.006932	$0.006932	$0.006932
2022-05-03	$0.006932	$0.006791	$0.006791	$0.006791
2022-05-04	$0.006791	$0.007142	$0.007142	$0.007142
2022-05-05	$0.007142	$0.006578	$0.006578	$0.006578
2022-05-06	$0.006578	$0.006482	$0.006482	$0.006482
2022-05-07	$0.006482	$0.006384	$0.006384	$0.006384
2022-05-08	$0.006384	$0.006807	$0.006807	$0.006126
2022-05-09	$0.006807	$0.006015	$0.006015	$0.006015
2022-05-10	$0.006015	$0.006203	$0.006203	$0.006203
2022-05-11	$0.006203	$0.005803	$0.005803	$0.005803
2022-05-12	$0.005803	$0.005783	$0.005783	$0.005783
2022-05-13	$0.005783	$0.005849	$0.005849	$0.005849
2022-05-14	$0.005849	$0.006010	$0.006010	$0.006010
2022-05-15	$0.006010	$0.0153400	$0.0153400	$0.006259
2022-05-16	$0.0153400	$0.0146200	$0.0146200	$0.0146200
2022-05-17	$0.0146200	$0.0149000	$0.0149000	$0.0149000
2022-05-18	$0.0149000	$0.0140500	$0.0140500	$0.0140500
2022-05-19	$0.0140500	$0.0148400	$0.0148400	$0.0148400
2022-05-20	$0.0148400	$0.0142900	$0.0142900	$0.0142900
2022-05-21	$0.0142900	$0.0144100	$0.0144100	$0.0144100
2022-05-22	$0.0144100	$0.005448	$0.0148300	$0.005448
2022-05-23	$0.005448	$0.005234	$0.005234	$0.005234
2022-05-24	$0.005234	$0.005333	$0.005333	$0.005333
2022-05-25	$0.005333	$0.005311	$0.005311	$0.005311
2022-05-26	$0.005311	$0.005254	$0.005254	$0.005254
2022-05-27	$0.005254	$0.0017160	$0.005148	$0.0005720
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0017670
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-03	$0.0018260	$0.0017810	$0.0017810	$0.0017810
2022-06-04	$0.0017810	$0.0017910	$0.0017910	$0.0017910
2022-06-05	$0.0017910	$0.0038870	$0.0038870	$0.0017940
2022-06-06	$0.0038870	$0.0040760	$0.0040760	$0.0040760
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0040450
2022-06-08	$0.0040450	$0.0039250	$0.0039250	$0.0039250
2022-06-09	$0.0039250	$0.006017	$0.006017	$0.0039110
2022-06-10	$0.006017	$0.005813	$0.005813	$0.005813
2022-06-11	$0.005813	$0.005678	$0.005678	$0.005678
2022-06-12	$0.005678	$0.005317	$0.005317	$0.005317
2022-06-13	$0.005317	$0.0044940	$0.0044940	$0.0044940
2022-06-14	$0.0044940	$0.0044240	$0.0044240	$0.0044240
2022-06-15	$0.0044240	$0.0045130	$0.0045130	$0.0045130
2022-06-16	$0.0045130	$0.0040750	$0.0040750	$0.0040750
2022-06-17	$0.0040750	$0.0040860	$0.0040860	$0.0040860
2022-06-18	$0.0040860	$0.0037910	$0.0037910	$0.0037910
2022-06-19	$0.0037910	$0.0041110	$0.0041110	$0.0041110
2022-06-20	$0.0041110	$0.0041100	$0.0041100	$0.0041100
2022-06-21	$0.0041100	$0.0041400	$0.0041400	$0.0041400
2022-06-22	$0.0041400	$0.0039910	$0.0039910	$0.0039910
2022-06-23	$0.0039910	$0.0042200	$0.0042200	$0.0042200
2022-06-24	$0.0042200	$0.0042440	$0.0042440	$0.0042440
2022-06-25	$0.0042440	$0.0042950	$0.0042950	$0.0042950
2022-06-26	$0.0042950	$0.0042060	$0.0042060	$0.0042060
2022-06-27	$0.0042060	$0.0041440	$0.0041440	$0.0041440
2022-06-28	$0.0041440	$0.005063	$0.005063	$0.0040500
2022-06-29	$0.005063	$0.006832	$0.006832	$0.005024
2022-06-30	$0.006832	$0.006769	$0.006769	$0.006769
2022-07-01	$0.006769	$0.006160	$0.006545	$0.006160
2022-07-02	$0.006160	$0.006537	$0.006537	$0.006152
2022-07-03	$0.006537	$0.006560	$0.006560	$0.006560
2022-07-04	$0.006560	$0.006872	$0.006872	$0.006872
2022-07-05	$0.006872	$0.006854	$0.006854	$0.006854
2022-07-06	$0.006854	$0.006985	$0.006985	$0.006985
2022-07-07	$0.006985	$0.007348	$0.007348	$0.007348
2022-07-08	$0.007348	$0.0047500	$0.007342	$0.0047500
2022-07-09	$0.0047500	$0.0047480	$0.0047480	$0.0047480
2022-07-10	$0.0047480	$0.008964	$0.008964	$0.0045860
2022-07-11	$0.0035020	$0.005478	$0.005478	$0.0032870
2022-07-12	$0.005983	$0.005793	$0.005793	$0.005793
2022-07-13	$0.005793	$0.006069	$0.006069	$0.006069
2022-07-14	$0.006069	$0.006173	$0.006173	$0.006173
2022-07-15	$0.006173	$0.006248	$0.006248	$0.006248
2022-07-16	$0.006248	$0.006360	$0.006360	$0.006360
2022-07-17	$0.006360	$0.006238	$0.006238	$0.006238
2022-07-18	$0.006238	$0.0139200	$0.0139200	$0.006734
2022-07-19	$0.0139200	$0.0009360	$0.0145100	$0.0009360
2022-07-20	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2022-07-21	$0.0009290	$0.0009260	$0.0009260	$0.0009260
2022-07-22	$0.007878	$0.0019200	$0.007679	$0.0019200
2022-07-23	$0.0027220	$0.0026940	$0.0026940	$0.0026940
2022-07-24	$0.0026940	$0.0027100	$0.0027100	$0.0027100
2022-07-25	$0.0027100	$0.0025570	$0.0025570	$0.0025570
2022-07-26	$0.0025570	$0.0025510	$0.0025510	$0.0025510
2022-07-27	$0.0025510	$0.0027550	$0.0027550	$0.0027550
2022-07-28	$0.0020460	$0.0017260	$0.0021750	$0.0017260
2022-07-29	$0.0019080	$0.0016640	$0.0019020	$0.0016640
2022-07-30	$0.0016640	$0.0016550	$0.0016550	$0.0016550
2022-07-31	$0.0016550	$0.0016320	$0.0016320	$0.0016320
2022-08-01	$0.0016320	$0.0016290	$0.0016290	$0.0016290
2022-08-02	$0.0016290	$0.0016090	$0.0016090	$0.0016090
2022-08-03	$0.0016090	$0.0015980	$0.0015980	$0.0015980
2022-08-04	$0.0015980	$0.0015840	$0.0015840	$0.0015840
2022-08-05	$0.0015840	$0.0016320	$0.0016320	$0.0016320
2022-08-06	$0.0017370	$0.0016910	$0.0016910	$0.0016910
2022-08-07	$0.0016070	$0.0016230	$0.0016230	$0.0016230
2022-08-08	$0.0016230	$0.0016670	$0.0016670	$0.0016670
2022-08-09	$0.0016670	$0.0016210	$0.0016210	$0.0016210
2022-08-10	$0.0016210	$0.0016770	$0.0016770	$0.0016770
2022-08-11	$0.0016770	$0.0016760	$0.0016760	$0.0016760
2022-08-12	$0.0016760	$0.0017090	$0.0017090	$0.0017090
2022-08-13	$0.0019590	$0.0019250	$0.0022030	$0.0019250
2022-08-14	$0.0017110	$0.0019450	$0.0019450	$0.0017020
2022-08-15	$0.0019450	$0.0019280	$0.0019280	$0.0019280
2022-08-16	$0.0019280	$0.0019090	$0.0019090	$0.0019090
2022-08-17	$0.0019090	$0.0018670	$0.0018670	$0.0018670
2022-08-18	$0.0018670	$0.0018560	$0.0018560	$0.0018560
2022-08-19	$0.0018560	$0.0016670	$0.0016670	$0.0016670
2022-08-20	$0.0016670	$0.0016910	$0.0016910	$0.0016910
2022-08-21	$0.0016910	$0.0017210	$0.0017210	$0.0017210
2022-08-22	$0.0017210	$0.0017120	$0.0017120	$0.0017120
2022-08-23	$0.0017120	$0.0017220	$0.0017220	$0.0017220
2022-08-24	$0.0017220	$0.0017100	$0.0017100	$0.0017100
2022-08-25	$0.0017100	$0.0017250	$0.0017250	$0.0017250
2022-08-26	$0.0017250	$0.0016200	$0.0016200	$0.0016200
2022-08-27	$0.0016200	$0.0012020	$0.0016030	$0.0012020
2022-08-28	$0.0014470	$0.0013840	$0.0013840	$0.0013840
2022-08-29	$0.0013690	$0.0014200	$0.0014200	$0.0014200
2022-08-30	$0.0014200	$0.0013870	$0.0013870	$0.0013870
2022-08-31	$0.0013870	$0.0014040	$0.0014040	$0.0014040
2022-09-01	$0.0014040	$0.0014090	$0.0014090	$0.0014090
2022-09-02	$0.0014090	$0.0013970	$0.0013970	$0.0013970
2022-09-03	$0.0013970	$0.0013880	$0.0013880	$0.0013880
2022-09-04	$0.0013880	$0.0014000	$0.0014000	$0.0014000
2022-09-05	$0.0014000	$0.0013860	$0.0013860	$0.0013860
2022-09-06	$0.0013860	$0.0013150	$0.0013150	$0.0013150
2022-09-07	$0.0013150	$0.0013500	$0.0013500	$0.0013500
2022-09-08	$0.0015810	$0.0015870	$0.0017990	$0.0015870
2022-09-09	$0.0015460	$0.0017100	$0.0017100	$0.0017100
2022-09-10	$0.0016680	$0.0017210	$0.0017210	$0.0017210
2022-09-11	$0.0017210	$0.0016960	$0.0017140	$0.0016960
2022-09-12	$0.0015290	$0.0015680	$0.0015680	$0.0015680
2022-09-13	$0.0015680	$0.0014120	$0.0014120	$0.0014120
2022-09-14	$0.0014120	$0.0014160	$0.0014160	$0.0014160
2022-09-15	$0.0014160	$0.0013790	$0.0013790	$0.0013790
2022-09-16	$0.0013790	$0.0013860	$0.0013860	$0.0013860
2022-09-17	$0.0013860	$0.0014080	$0.0014080	$0.0014080
2022-09-18	$0.0014080	$0.0013590	$0.0013590	$0.0013590
2022-09-19	$0.0013590	$0.0013680	$0.0013680	$0.0013680
2022-09-20	$0.0013210	$0.0008200	$0.0012700	$0.0008200
2022-09-21	$0.0008200	$0.0004110	$0.0007730	$0.0004110
2022-09-22	$0.0011080	$0.0011640	$0.0011640	$0.0011640
2022-09-23	$0.0011640	$0.0011570	$0.0011570	$0.0011570
2022-09-24	$0.0011570	$0.0011350	$0.0011350	$0.0011350
2022-09-25	$0.0011350	$0.0011290	$0.0011290	$0.0011290
2022-09-26	$0.0011290	$0.0007690	$0.0011540	$0.0007690
2022-09-27	$0.0007690	$0.0007630	$0.0007630	$0.0007630
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-10-01	$0.0007770	$0.0011590	$0.0011590	$0.0007730
2022-10-02	$0.0011590	$0.0011430	$0.0011430	$0.0011430
2022-10-03	$0.0004210	$0.0014560	$0.0014560	$0.0004370
2022-10-04	$0.0014560	$0.0020430	$0.0020430	$0.0014980
2022-10-05	$0.0020430	$0.0025700	$0.0025700	$0.0020290
2022-10-06	$0.0020160	$0.0027950	$0.0027950	$0.0019970
2022-10-07	$0.0027950	$0.0027350	$0.0027350	$0.0027350
2022-10-08	$0.0027350	$0.0027190	$0.0027190	$0.0027190
2022-10-09	$0.0027190	$0.0027220	$0.0027220	$0.0027220
2022-10-10	$0.0027220	$0.0021040	$0.0028700	$0.0021040
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-13	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2022-10-14	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2022-10-15	$0.0021100	$0.0019070	$0.0020980	$0.0019070
2022-10-16	$0.0019070	$0.0019260	$0.0019260	$0.0019260
2022-10-17	$0.0019260	$0.0019550	$0.0019550	$0.0019550
2022-10-18	$0.0019550	$0.008119	$0.008119	$0.0019330
2022-10-19	$0.006554	$0.0122100	$0.0122100	$0.006424
2022-10-20	$0.008223	$0.008189	$0.008189	$0.008189
2022-10-21	$0.008189	$0.008242	$0.008242	$0.008242
2022-10-22	$0.008242	$0.008259	$0.008259	$0.008259
2022-10-23	$0.008259	$0.008416	$0.008416	$0.008416
2022-10-24	$0.008416	$0.009666	$0.009666	$0.0048330
2022-10-25	$0.009666	$0.0138600	$0.0138600	$0.0100400
2022-10-26	$0.0138600	$0.0151700	$0.0151700	$0.0143400
2022-10-27	$0.0151700	$0.0148200	$0.0148200	$0.0148200
2022-10-28	$0.0148200	$0.008446	$0.0150400	$0.008446
2022-10-29	$0.008446	$0.008536	$0.008536	$0.008536
2022-10-30	$0.008536	$0.008459	$0.008459	$0.008459
2022-10-31	$0.008459	$0.008402	$0.008402	$0.008402
2022-11-01	$0.008402	$0.008397	$0.008397	$0.008397
2022-11-02	$0.008397	$0.008262	$0.008262	$0.008262
2022-11-03	$0.008262	$0.008285	$0.008285	$0.008285
2022-11-04	$0.008285	$0.008672	$0.008672	$0.008672
2022-11-05	$0.008672	$0.008734	$0.008734	$0.008734
2022-11-06	$0.008734	$0.008573	$0.008573	$0.008573
2022-11-07	$0.008573	$0.008443	$0.008443	$0.008443
2022-11-08	$0.008443	$0.007603	$0.007603	$0.007603
2022-11-09	$0.007603	$0.006486	$0.006486	$0.006486
2022-11-10	$0.006486	$0.0031610	$0.007199	$0.0031610
2022-11-11	$0.0123100	$0.0110500	$0.0251800	$0.0044980
2022-11-12	$0.0110600	$0.0109000	$0.0109000	$0.0109000
2022-11-13	$0.0109000	$0.0110900	$0.0110900	$0.0106000
2022-11-14	$0.0110900	$0.0112800	$0.0112800	$0.0112800
2022-11-15	$0.0112800	$0.0114800	$0.0114800	$0.0114800
2022-11-16	$0.0114800	$0.0113200	$0.0113200	$0.0113200
2022-11-17	$0.0113200	$0.0113400	$0.0113400	$0.0113400
2022-11-18	$0.0113400	$0.0113400	$0.0113400	$0.0113400
2022-11-19	$0.0113400	$0.0113400	$0.0113400	$0.0113400
2022-11-20	$0.0113400	$0.0110500	$0.0110500	$0.0110500
2022-11-21	$0.0110500	$0.0107200	$0.0107200	$0.0107200
2022-11-22	$0.0107200	$0.0110100	$0.0110100	$0.0110100
2022-11-23	$0.0110100	$0.0112800	$0.0112800	$0.0112800
2022-11-24	$0.0112800	$0.0112800	$0.0112800	$0.0112800
2022-11-25	$0.0112800	$0.0112300	$0.0112300	$0.0112300
2022-11-26	$0.0112300	$0.0111900	$0.0111900	$0.0111900
2022-11-27	$0.0111900	$0.0111700	$0.0111700	$0.0111700
2022-11-28	$0.0111700	$0.0110200	$0.0110200	$0.0110200
2022-11-29	$0.0110200	$0.0111700	$0.0111700	$0.0111700
2022-11-30	$0.0111700	$0.0116700	$0.0116700	$0.0116700
2022-12-01	$0.0116700	$0.0115500	$0.0115500	$0.0115500
2022-12-02	$0.0115500	$0.0116200	$0.0116200	$0.0116200
2022-12-03	$0.0116200	$0.0114800	$0.0114800	$0.0114800
2022-12-04	$0.0114800	$0.0116400	$0.0116400	$0.0116400
2022-12-05	$0.0116400	$0.0115400	$0.0115400	$0.0115400
2022-12-06	$0.0115400	$0.0116200	$0.0116200	$0.0116200
2022-12-07	$0.0116200	$0.0114500	$0.0114500	$0.0114500
2022-12-08	$0.0114500	$0.0117100	$0.0117100	$0.0117100
2022-12-09	$0.0117100	$0.0116500	$0.0116500	$0.0116500
2022-12-10	$0.0116500	$0.0034260	$0.0116500	$0.0034260
2022-12-11	$0.0034260	$0.0034190	$0.0034190	$0.0034190
2022-12-12	$0.0034190	$0.0034420	$0.0034420	$0.0034420
2022-12-13	$0.0034420	$0.0035550	$0.0035550	$0.0035550
2022-12-14	$0.0035550	$0.0035600	$0.0035600	$0.0035600
2022-12-15	$0.0035600	$0.0034720	$0.0034720	$0.0034720
2022-12-16	$0.0034720	$0.0033320	$0.0033320	$0.0033320
2022-12-17	$0.0033320	$0.0031880	$0.0033560	$0.0031880
2022-12-18	$0.0031880	$0.0031810	$0.0031810	$0.0031810
2022-12-19	$0.0031810	$0.0031240	$0.0031240	$0.0031240
2022-12-20	$0.0100400	$0.0030670	$0.0468500	$0.0030550
2022-12-21	$0.0030670	$0.005462	$0.0352000	$0.0030590
2022-12-22	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2022-12-23	$0.0111000	$0.0110800	$0.0110800	$0.0110800
2022-12-24	$0.0110800	$0.0035360	$0.0111100	$0.0035360
2022-12-25	$0.0035360	$0.0035340	$0.0035340	$0.0035340
2022-12-26	$0.0035340	$0.0032140	$0.0035520	$0.0032140
2022-12-27	$0.0032140	$0.0031730	$0.0031730	$0.0031730
2022-12-28	$0.0031730	$0.0031430	$0.0031430	$0.0031430
2022-12-29	$0.0031430	$0.0031600	$0.0031600	$0.0031600
2022-12-30	$0.0031600	$0.0031540	$0.0031540	$0.0031540
2022-12-31	$0.0031540	$0.0031410	$0.0031410	$0.0031410
2023-01-01	$0.0031410	$0.006978	$0.006978	$0.0031570
2023-01-02	$0.006978	$0.007001	$0.007001	$0.007001
2023-01-03	$0.007001	$0.007001	$0.007001	$0.007001
2023-01-04	$0.007001	$0.005559	$0.007076	$0.005559
2023-01-05	$0.005559	$0.005553	$0.005553	$0.005553
2023-01-06	$0.005553	$0.005592	$0.005592	$0.005592
2023-01-07	$0.005592	$0.005591	$0.005591	$0.005591
2023-01-08	$0.005591	$0.0049640	$0.005648	$0.0049640
2023-01-09	$0.0049640	$0.0049820	$0.0049820	$0.0049820
2023-01-10	$0.0049820	$0.005756	$0.005756	$0.005058
2023-01-11	$0.005756	$0.0035880	$0.005920	$0.0035880
2023-01-12	$0.0035880	$0.0037700	$0.0037700	$0.0037700
2023-01-13	$0.0037700	$0.0039860	$0.0039860	$0.0039860
2023-01-14	$0.0039860	$0.0041910	$0.0041910	$0.0041910
2023-01-15	$0.0041910	$0.0041760	$0.0041760	$0.0041760
2023-01-16	$0.0041760	$0.0042380	$0.0042380	$0.0042380
2023-01-17	$0.0042380	$0.0042270	$0.0042270	$0.0042270
2023-01-18	$0.0042270	$0.0041360	$0.0041360	$0.0041360
2023-01-19	$0.0041360	$0.0042160	$0.0042160	$0.0042160
2023-01-20	$0.0042160	$0.0045350	$0.0045350	$0.0045350
2023-01-21	$0.0045350	$0.0045580	$0.0045580	$0.0045580
2023-01-22	$0.0045580	$0.0045430	$0.0045430	$0.0045430
2023-01-23	$0.0045430	$0.0045830	$0.0045830	$0.0045830
2023-01-24	$0.0045830	$0.0045280	$0.0045280	$0.0045280
2023-01-25	$0.0045280	$0.0046130	$0.0046130	$0.0046130
2023-01-26	$0.0046130	$0.0046020	$0.0046020	$0.0046020
2023-01-27	$0.0046020	$0.0046160	$0.0046160	$0.0046160
2023-01-28	$0.0046160	$0.0046060	$0.0046060	$0.0046060
2023-01-29	$0.0046060	$0.0047490	$0.0047490	$0.0047490
2023-01-30	$0.0047490	$0.0045670	$0.0045670	$0.0045670
2023-01-31	$0.0045670	$0.0046260	$0.0046260	$0.0046260
2023-02-01	$0.007135	$0.007256	$0.007387	$0.007256
2023-02-02	$0.0033220	$0.0032860	$0.0032860	$0.0032860
2023-02-03	$0.007261	$0.007355	$0.007355	$0.007355
2023-02-04	$0.0028120	$0.0028000	$0.0028000	$0.0028000
2023-02-05	$0.0028000	$0.0027530	$0.0027530	$0.0027530
2023-02-06	$0.0027530	$0.0027310	$0.0027310	$0.0027310
2023-02-07	$0.0027310	$0.0027900	$0.0027900	$0.0027900
2023-02-08	$0.0027900	$0.0027550	$0.0027550	$0.0027550
2023-02-09	$0.0027550	$0.0026170	$0.0026170	$0.0026170
2023-02-10	$0.0026170	$0.0025960	$0.0025960	$0.0025960
2023-02-11	$0.0025960	$0.0026230	$0.0026230	$0.0026230
2023-02-12	$0.0026230	$0.0026150	$0.0026150	$0.0026150
2023-02-13	$0.0026150	$0.0026150	$0.0026150	$0.0026150
2023-02-14	$0.0026150	$0.0026650	$0.0026650	$0.0026650
2023-02-15	$0.0026650	$0.0029200	$0.0029200	$0.0029200
2023-02-16	$0.0029200	$0.0028240	$0.0028240	$0.0028240
2023-02-17	$0.0028240	$0.0029490	$0.0029490	$0.0029490
2023-02-18	$0.0029490	$0.0029570	$0.0029570	$0.0029570
2023-02-19	$0.0029570	$0.0029150	$0.0029150	$0.0029150
2023-02-20	$0.0029150	$0.0029810	$0.0029810	$0.0029810
2023-02-21	$0.0029810	$0.0029340	$0.0029340	$0.0029340
2023-02-22	$0.0029340	$0.0029020	$0.0029020	$0.0029020
2023-02-23	$0.0029020	$0.0028730	$0.0028730	$0.0028730
2023-02-24	$0.0028730	$0.0027830	$0.0027830	$0.0027830
2023-02-25	$0.0027830	$0.0027800	$0.0027800	$0.0027800
2023-02-26	$0.0027800	$0.0028270	$0.0028270	$0.0028270
2023-02-27	$0.0028270	$0.0028190	$0.0028190	$0.0028190
2023-02-28	$0.0028190	$0.0027760	$0.0027760	$0.0027760
2023-03-01	$0.0027760	$0.0028370	$0.0028370	$0.0028370
2023-03-02	$0.0028370	$0.0028160	$0.0028160	$0.0028160
2023-03-03	$0.0028160	$0.0026830	$0.0026830	$0.0026830
2023-03-04	$0.0045520	$0.0045440	$0.006283	$0.0045440
2023-03-05	$0.0026820	$0.0026920	$0.0026920	$0.0026920
2023-03-06	$0.0045380	$0.0045570	$0.0045720	$0.0045410
2023-03-07	$0.0024650	$0.0024420	$0.0024420	$0.0024420
2023-03-08	$0.0024420	$0.0023880	$0.0023880	$0.0023880
2023-03-09	$0.0023880	$0.0022410	$0.0022410	$0.0022410
2023-03-10	$0.0022410	$0.0022230	$0.0022230	$0.0022230
2023-03-11	$0.0022230	$0.0022670	$0.0022670	$0.0022670
2023-03-12	$0.0022670	$0.0024400	$0.0024400	$0.0024400
2023-03-13	$0.0024400	$0.0026630	$0.0026630	$0.0026630
2023-03-14	$0.0026630	$0.0027230	$0.0027230	$0.0027230
2023-03-15	$0.0027230	$0.0026810	$0.0026810	$0.0026810
2023-03-16	$0.0026810	$0.0027550	$0.0027550	$0.0027550
2023-03-17	$0.0027550	$0.0030190	$0.0030190	$0.0030190
2023-03-18	$0.0030190	$0.0029670	$0.0029670	$0.0029670
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0030840
2023-03-20	$0.0030840	$0.0030590	$0.0030590	$0.0030590
2023-03-21	$0.0030590	$0.0031010	$0.0031010	$0.0031010
2023-03-22	$0.0031010	$0.0030050	$0.0030050	$0.0030050
2023-03-23	$0.0030050	$0.0031180	$0.0031180	$0.0031180
2023-03-24	$0.0031180	$0.0030240	$0.0030240	$0.0030240
2023-03-25	$0.0030240	$0.0030240	$0.0030240	$0.0030240
2023-03-26	$0.0030240	$0.0030790	$0.0030790	$0.0030790
2023-03-27	$0.0030790	$0.0029860	$0.0029860	$0.0029860
2023-03-28	$0.0029860	$0.0029990	$0.0029990	$0.0029990
2023-03-29	$0.0029990	$0.0031190	$0.0031190	$0.0031190
2023-03-30	$0.0031190	$0.0033650	$0.0033650	$0.0030840
2023-03-31	$0.0033650	$0.0034170	$0.0034170	$0.0034170
2023-04-01	$0.0034170	$0.0034160	$0.0034160	$0.0034160
2023-04-02	$0.0034160	$0.0033830	$0.0033830	$0.0033830
2023-04-03	$0.0033830	$0.0033370	$0.0033370	$0.0033370
2023-04-04	$0.0033370	$0.0033810	$0.0033810	$0.0033810
2023-04-05	$0.0033810	$0.0033820	$0.0033820	$0.0033820
2023-04-06	$0.0033820	$0.0033650	$0.0033650	$0.0033650
2023-04-07	$0.0033650	$0.0033510	$0.0033510	$0.0033510
2023-04-08	$0.0033510	$0.0033540	$0.0033540	$0.0033540
2023-04-09	$0.0033540	$0.0034010	$0.0034010	$0.0034010
2023-04-10	$0.0034010	$0.0035590	$0.0035590	$0.0035590
2023-04-11	$0.0035590	$0.0036270	$0.0036270	$0.0036270
2023-04-12	$0.0036270	$0.0035890	$0.0035890	$0.0035890
2023-04-13	$0.0035890	$0.0036490	$0.0036490	$0.0036490
2023-04-14	$0.0036490	$0.0036590	$0.0036590	$0.0036590
2023-04-15	$0.0036590	$0.0036390	$0.0036390	$0.0036390
2023-04-16	$0.0036390	$0.0036390	$0.0036390	$0.0036390
2023-04-17	$0.0036390	$0.0035340	$0.0035340	$0.0035340
2023-04-18	$0.0035340	$0.0036470	$0.0036470	$0.0036470
2023-04-19	$0.0036470	$0.0034590	$0.0034590	$0.0034590
2023-04-20	$0.0034590	$0.0033900	$0.0033900	$0.0033900
2023-04-21	$0.005655	$0.005362	$0.005381	$0.005362
2023-04-22	$0.0027260	$0.0027820	$0.0027820	$0.0027820
2023-04-23	$0.0027820	$0.0027600	$0.0027600	$0.0027600
2023-04-24	$0.0027600	$0.0027520	$0.0027520	$0.0027520
2023-04-25	$0.0027520	$0.0028310	$0.0028310	$0.0028310
2023-04-26	$0.0028310	$0.0028430	$0.0028430	$0.0028430
2023-04-27	$0.0028430	$0.006781	$0.006781	$0.0029480
2023-04-28	$0.006781	$0.006748	$0.006748	$0.006748
2023-04-29	$0.006748	$0.006728	$0.006728	$0.006728
2023-04-30	$0.006728	$0.006724	$0.006724	$0.006724
2023-05-01	$0.006724	$0.006460	$0.006460	$0.006460
2023-05-02	$0.006460	$0.006600	$0.006600	$0.006600
2023-05-03	$0.005428	$0.005356	$0.005547	$0.005356
2023-05-04	$0.0023230	$0.0023090	$0.0023090	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022230	$0.0022230	$0.0022230
2023-05-09	$0.0022230	$0.0022140	$0.0022140	$0.0022140
2023-05-10	$0.0022140	$0.0022100	$0.0022100	$0.0022100
2023-05-11	$0.0022100	$0.0021590	$0.0021590	$0.0021590
2023-05-12	$0.005045	$0.005081	$0.005081	$0.005081
2023-05-13	$0.0018760	$0.0018750	$0.0018750	$0.0018750
2023-05-14	$0.0018750	$0.0018850	$0.0018850	$0.0018850
2023-05-15	$0.0018850	$0.0019020	$0.0019020	$0.0019020
2023-05-16	$0.0019020	$0.0018930	$0.0018930	$0.0018930
2023-05-17	$0.0018930	$0.0019180	$0.0019180	$0.0019180
2023-05-18	$0.0019180	$0.0018780	$0.0018780	$0.0018780
2023-05-19	$0.0018780	$0.0018820	$0.0018820	$0.0018820
2023-05-20	$0.0018820	$0.0018980	$0.0018980	$0.0018980
2023-05-21	$0.0018980	$0.0018730	$0.0018730	$0.0018730
2023-05-22	$0.0018730	$0.0018800	$0.0018800	$0.0018800
2023-05-23	$0.0018800	$0.0019060	$0.0019060	$0.0019060
2023-05-24	$0.0019060	$0.0018430	$0.0018430	$0.0018430
2023-05-25	$0.0018430	$0.0018540	$0.0018540	$0.0018540
2023-05-26	$0.0018540	$0.0018700	$0.0018700	$0.0018700
2023-05-27	$0.0018700	$0.0018810	$0.0018810	$0.0018810
2023-05-28	$0.0018810	$0.0019650	$0.0019650	$0.0019650
2023-05-29	$0.0019650	$0.0019420	$0.0019420	$0.0019420
2023-05-30	$0.0019420	$0.0019390	$0.0019390	$0.0019390
2023-05-31	$0.0019390	$0.0019050	$0.0019050	$0.0019050
2023-06-01	$0.0019050	$0.0018780	$0.0018780	$0.0018780
2023-06-02	$0.0018780	$0.0019080	$0.0019080	$0.0019080
2023-06-03	$0.0019080	$0.0018950	$0.0018950	$0.0018950
2023-06-04	$0.0018950	$0.0018990	$0.0018990	$0.0018990
2023-06-05	$0.0018990	$0.0018020	$0.0018020	$0.0018020
2023-06-06	$0.0018020	$0.0019090	$0.0019090	$0.0019090
2023-06-07	$0.0019090	$0.0018440	$0.0018440	$0.0018440
2023-06-08	$0.0018440	$0.0018560	$0.0018560	$0.0018560
2023-06-09	$0.005188	$0.0048770	$0.005172	$0.0048770
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0015560
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-13	$0.0015540	$0.0015560	$0.0015560	$0.0015560
2023-06-14	$0.0015560	$0.0015080	$0.0015080	$0.0015080
2023-06-15	$0.0015080	$0.0015340	$0.0015340	$0.0015340
2023-06-16	$0.0015340	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-19	$0.0015800	$0.0016110	$0.0016110	$0.0016110
2023-06-20	$0.0016110	$0.0016990	$0.0016990	$0.0016990
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-22	$0.0018000	$0.0017940	$0.0017940	$0.0017940
2023-06-23	$0.0017940	$0.0018420	$0.0018420	$0.0018420
2023-06-24	$0.0018420	$0.0018330	$0.0018330	$0.0018330
2023-06-25	$0.0018330	$0.0018280	$0.0018280	$0.0018280
2023-06-26	$0.0018280	$0.0018160	$0.0018160	$0.0018160
2023-06-27	$0.0018160	$0.0018420	$0.0018420	$0.0018420
2023-06-28	$0.0018420	$0.0018050	$0.0018050	$0.0018050
2023-06-29	$0.0018050	$0.0018270	$0.0018270	$0.0018270
2023-06-30	$0.0018270	$0.0018280	$0.0018280	$0.0018280
2023-07-01	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2023-07-02	$0.0018350	$0.0018370	$0.0018370	$0.0018370
2023-07-03	$0.0018370	$0.0018700	$0.0018700	$0.0018700
2023-07-04	$0.0018700	$0.0018460	$0.0018460	$0.0018460
2023-07-05	$0.0018460	$0.0018300	$0.0018300	$0.0018300
2023-07-06	$0.0018300	$0.0020940	$0.0020940	$0.0017940
2023-07-07	$0.0020940	$0.0021240	$0.0021240	$0.0021240
2023-07-08	$0.0021240	$0.0021210	$0.0021210	$0.0021210
2023-07-09	$0.0021210	$0.0021120	$0.0021120	$0.0021120
2023-07-10	$0.0021120	$0.0021290	$0.0021290	$0.0021290
2023-07-11	$0.0021290	$0.0021440	$0.0021440	$0.0021440
2023-07-12	$0.0021440	$0.0021270	$0.0021270	$0.0021270
2023-07-13	$0.0021270	$0.0022030	$0.0022030	$0.0022030
2023-07-14	$0.0022030	$0.0021230	$0.0021230	$0.0021230
2023-07-15	$0.0021230	$0.0021210	$0.0021210	$0.0021210
2023-07-16	$0.0021210	$0.0021170	$0.0021170	$0.0021170
2023-07-17	$0.0021170	$0.0021100	$0.0021100	$0.0021100
2023-07-18	$0.0021100	$0.0020900	$0.0020900	$0.0020900
2023-07-19	$0.0020900	$0.0020940	$0.0020940	$0.0020940
2023-07-20	$0.0020940	$0.0020870	$0.0020870	$0.0020870
2023-07-21	$0.0020870	$0.0020940	$0.0020940	$0.0020940
2023-07-22	$0.0020940	$0.0020850	$0.0020850	$0.0020850
2023-07-23	$0.0020850	$0.0021060	$0.0021060	$0.0021060
2023-07-24	$0.0021060	$0.0020430	$0.0020430	$0.0020430
2023-07-25	$0.0020430	$0.0020460	$0.0020460	$0.0020460
2023-07-26	$0.0020460	$0.0020550	$0.0020550	$0.0020550
2023-07-27	$0.0020550	$0.0020450	$0.0020450	$0.0020450
2023-07-28	$0.0020450	$0.0020520	$0.0020520	$0.0020520
2023-07-29	$0.0020520	$0.0020550	$0.0020550	$0.0020550
2023-07-30	$0.0020550	$0.0020500	$0.0020500	$0.0020500
2023-07-31	$0.0049340	$0.0025060	$0.0049180	$0.0025060
2023-08-01	$0.0020460	$0.0020790	$0.0020790	$0.0020790
2023-08-02	$0.0020790	$0.0020410	$0.0020410	$0.0020410
2023-08-03	$0.0020410	$0.0020420	$0.0020420	$0.0020420
2023-08-04	$0.0020420	$0.0020350	$0.0020350	$0.0020350
2023-08-05	$0.0020350	$0.0020340	$0.0020340	$0.0020340
2023-08-06	$0.0020340	$0.0020330	$0.0020330	$0.0020330
2023-08-07	$0.0020330	$0.0020430	$0.0020430	$0.0020430
2023-08-08	$0.0020430	$0.0020840	$0.0020840	$0.0020840
2023-08-09	$0.0020840	$0.0020700	$0.0020700	$0.0020700
2023-08-10	$0.0020700	$0.0020600	$0.0020600	$0.0020600
2023-08-11	$0.0020600	$0.0020580	$0.0020580	$0.0020580
2023-08-12	$0.0020580	$0.0020590	$0.0020590	$0.0020590
2023-08-13	$0.0020590	$0.0020500	$0.0020500	$0.0020500
2023-08-14	$0.0020500	$0.0020590	$0.0020590	$0.0020590
2023-08-15	$0.0020590	$0.0020420	$0.0020420	$0.0020420
2023-08-16	$0.0020420	$0.0020090	$0.0020090	$0.0020090
2023-08-17	$0.0020090	$0.0018640	$0.0018640	$0.0018640
2023-08-18	$0.0018640	$0.0018230	$0.0018230	$0.0018230
2023-08-19	$0.0018230	$0.0018270	$0.0018270	$0.0018270
2023-08-20	$0.0018270	$0.0018330	$0.0018330	$0.0018330
2023-08-21	$0.0018330	$0.0018290	$0.0018290	$0.0018290
2023-08-22	$0.0018290	$0.0018230	$0.0018230	$0.0018230
2023-08-23	$0.0018230	$0.0018500	$0.0018500	$0.0018500
2023-08-24	$0.0018500	$0.0018320	$0.0018320	$0.0018320
2023-08-25	$0.0018320	$0.0018240	$0.0018240	$0.0018240
2023-08-26	$0.0018240	$0.0018210	$0.0018210	$0.0018210
2023-08-27	$0.0018210	$0.0018260	$0.0018260	$0.0018260
2023-08-28	$0.0018260	$0.0018270	$0.0018270	$0.0018270
2023-08-29	$0.0018270	$0.0019410	$0.0019410	$0.0019410
2023-08-30	$0.0019410	$0.0019110	$0.0019110	$0.0019110
2023-08-31	$0.0019110	$0.0018160	$0.0018160	$0.0018160
2023-09-01	$0.0018160	$0.0018060	$0.0018060	$0.0018060
2023-09-02	$0.0018060	$0.0018110	$0.0018110	$0.0018110
2023-09-03	$0.0018110	$0.0018180	$0.0018180	$0.0018180
2023-09-04	$0.0018180	$0.0018070	$0.0018070	$0.0018070
2023-09-05	$0.0018070	$0.0018050	$0.0018050	$0.0018050
2023-09-06	$0.0018050	$0.0018030	$0.0018030	$0.0018030
2023-09-07	$0.0018030	$0.0018390	$0.0018390	$0.0018390
2023-09-08	$0.0018390	$0.0018130	$0.0018130	$0.0018130
2023-09-09	$0.0018130	$0.0018130	$0.0018130	$0.0018130
2023-09-10	$0.0018130	$0.0018080	$0.0018080	$0.0018080
2023-09-11	$0.0018080	$0.0017610	$0.0017610	$0.0017610
2023-09-12	$0.0017610	$0.0018090	$0.0018090	$0.0018090
2023-09-13	$0.0018090	$0.0018360	$0.0018360	$0.0018360
2023-09-14	$0.0018360	$0.0018570	$0.0018570	$0.0018570
2023-09-15	$0.0018570	$0.0018620	$0.0018620	$0.0018620
2023-09-16	$0.0018620	$0.0018600	$0.0018600	$0.0018600
2023-09-17	$0.0018600	$0.0018570	$0.0018570	$0.0018570
2023-09-18	$0.0018570	$0.0018740	$0.0018740	$0.0018740
2023-09-19	$0.0018740	$0.0019050	$0.0019050	$0.0019050
2023-09-20	$0.0019050	$0.0018990	$0.0018990	$0.0018990
2023-09-21	$0.0018990	$0.0018600	$0.0018600	$0.0018600
2023-09-22	$0.0018600	$0.0018610	$0.0018610	$0.0018610
2023-09-23	$0.0018610	$0.0018610	$0.0018610	$0.0018610
2023-09-24	$0.0018610	$0.0018380	$0.0018380	$0.0018380
2023-09-25	$0.0018380	$0.0018410	$0.0018410	$0.0018410
2023-09-26	$0.0018410	$0.0018350	$0.0018350	$0.0018350
2023-09-27	$0.0018350	$0.0018450	$0.0018450	$0.0018450
2023-09-28	$0.0018450	$0.0013510	$0.0018920	$0.0013510
2023-09-29	$0.0013510	$0.0013450	$0.0013450	$0.0013450
2023-09-30	$0.0013450	$0.0013480	$0.0013480	$0.0013480
2023-10-01	$0.0013480	$0.0014000	$0.0014000	$0.0014000
2023-10-02	$0.0014000	$0.0013750	$0.0013750	$0.0013750
2023-10-03	$0.0013750	$0.0013710	$0.0013710	$0.0013710
2023-10-04	$0.0013710	$0.0013890	$0.0013890	$0.0013890
2023-10-05	$0.0013890	$0.0013710	$0.0013710	$0.0013710
2023-10-06	$0.0013710	$0.0008380	$0.0013970	$0.0008380
2023-10-07	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2023-10-08	$0.0008390	$0.0008380	$0.0008380	$0.0008380
2023-10-09	$0.0008380	$0.0008280	$0.0008280	$0.0008280
2023-10-10	$0.0008280	$0.0008220	$0.0008220	$0.0008220
2023-10-11	$0.0008220	$0.0008060	$0.0008060	$0.0008060
2023-10-12	$0.0008060	$0.0008030	$0.0008030	$0.0008030
2023-10-13	$0.0008030	$0.0008060	$0.0008060	$0.0008060
2023-10-14	$0.0008060	$0.0008060	$0.0008060	$0.0008060
2023-10-15	$0.0008060	$0.0008150	$0.0008150	$0.0008150
2023-10-16	$0.0008150	$0.0008560	$0.0008560	$0.0008560
2023-10-17	$0.0008560	$0.0008520	$0.0008520	$0.0008520
2023-10-18	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2023-10-19	$0.0008500	$0.0008620	$0.0008620	$0.0008620
2023-10-20	$0.0008620	$0.0008900	$0.0008900	$0.0008900
2023-10-21	$0.0008900	$0.0008980	$0.0008980	$0.0008980
2023-10-22	$0.0008980	$0.0009000	$0.0009000	$0.0009000
2023-10-23	$0.0009000	$0.0009920	$0.0009920	$0.0009920
2023-10-24	$0.0009920	$0.0010180	$0.0010180	$0.0010180
2023-10-25	$0.0010180	$0.0010350	$0.0010350	$0.0010350
2023-10-26	$0.0010350	$0.0010250	$0.0010250	$0.0010250
2023-10-27	$0.0010250	$0.0010170	$0.0010170	$0.0010170
2023-10-28	$0.0010170	$0.0010230	$0.0010230	$0.0010230
2023-10-29	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2023-10-30	$0.0010360	$0.0010350	$0.0010350	$0.0010350
2023-10-31	$0.0010350	$0.0010400	$0.0010400	$0.0010400
2023-11-01	$0.0010400	$0.0010630	$0.0010630	$0.0010630
2023-11-02	$0.0010630	$0.0010480	$0.0010480	$0.0010480
2023-11-03	$0.0010480	$0.0010420	$0.0010420	$0.0010420
2023-11-04	$0.0010420	$0.0010530	$0.0010530	$0.0010530
2023-11-05	$0.0010530	$0.0010510	$0.0010510	$0.0010510
2023-11-06	$0.0010510	$0.0010520	$0.0010520	$0.0010520
2023-11-07	$0.0010520	$0.0010630	$0.0010630	$0.0010630
2023-11-08	$0.0010630	$0.0010690	$0.0010690	$0.0010690
2023-11-09	$0.0010690	$0.0011010	$0.0011010	$0.0011010
2023-11-10	$0.0011010	$0.0011200	$0.0011200	$0.0011200
2023-11-11	$0.0011200	$0.0011140	$0.0011140	$0.0011140
2023-11-12	$0.0011140	$0.0011120	$0.0011120	$0.0011120
2023-11-13	$0.0011120	$0.0010940	$0.0010940	$0.0010940
2023-11-14	$0.0010940	$0.0010670	$0.0010670	$0.0010670
2023-11-15	$0.0010670	$0.0011370	$0.0011370	$0.0011370
2023-11-16	$0.0011370	$0.0010850	$0.0010850	$0.0010850
2023-11-17	$0.0010850	$0.0010990	$0.0010990	$0.0010990
2023-11-18	$0.0010990	$0.0010980	$0.0010980	$0.0010980
2023-11-19	$0.0010980	$0.0011220	$0.0011220	$0.0011220
2023-11-20	$0.0011220	$0.0011240	$0.0011240	$0.0011240
2023-11-21	$0.0011240	$0.0010730	$0.0010730	$0.0010730
2023-11-22	$0.0010730	$0.0011230	$0.0011230	$0.0011230
2023-11-23	$0.0011230	$0.0011190	$0.0011190	$0.0011190
2023-11-24	$0.0011190	$0.0011320	$0.0011320	$0.0011320
2023-11-25	$0.0011320	$0.0011340	$0.0011340	$0.0011340
2023-11-26	$0.0011340	$0.0011240	$0.0011240	$0.0011240
2023-11-27	$0.0011240	$0.0011170	$0.0011170	$0.0011170
2023-11-28	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2023-11-29	$0.0011350	$0.0015140	$0.0015140	$0.0011360
2023-11-30	$0.0015140	$0.0018860	$0.0018860	$0.0015090
2023-12-01	$0.0018860	$0.0019350	$0.0019350	$0.0019350
2023-12-02	$0.0019350	$0.0019730	$0.0019730	$0.0019730
2023-12-03	$0.0019730	$0.0019990	$0.0019990	$0.0019990
2023-12-04	$0.0019990	$0.0016790	$0.0020990	$0.0016790
2023-12-05	$0.0016790	$0.0017640	$0.0017640	$0.0017640
2023-12-06	$0.0017640	$0.0017510	$0.0017510	$0.0017510
2023-12-07	$0.0017510	$0.0017310	$0.0017310	$0.0017310
2023-12-08	$0.0017310	$0.0017670	$0.0017670	$0.0017670
2023-12-09	$0.0017670	$0.0017490	$0.0017490	$0.0017490
2023-12-10	$0.0017490	$0.0017520	$0.0017520	$0.0017520
2023-12-11	$0.0017520	$0.0016490	$0.0016490	$0.0016490
2023-12-12	$0.0016490	$0.0016590	$0.0016590	$0.0016590
2023-12-13	$0.0016590	$0.0017160	$0.0017160	$0.0017160
2023-12-14	$0.0017160	$0.0017210	$0.0017210	$0.0017210
2023-12-15	$0.0017210	$0.0016780	$0.0016780	$0.0016780
2023-12-16	$0.0016780	$0.0016900	$0.0016900	$0.0016900
2023-12-17	$0.0016900	$0.0016540	$0.0016540	$0.0016540
2023-12-18	$0.0016540	$0.0017060	$0.0017060	$0.0017060
2023-12-19	$0.0017060	$0.0016910	$0.0016910	$0.0016910
2023-12-20	$0.0016910	$0.0017470	$0.0017470	$0.0017470
2023-12-21	$0.0017470	$0.0017550	$0.0017550	$0.0017550
2023-12-22	$0.0017550	$0.0017600	$0.0017600	$0.0017600
2023-12-23	$0.0017600	$0.0017490	$0.0017490	$0.0017490
2023-12-24	$0.0017490	$0.0017210	$0.0017210	$0.0017210
2023-12-25	$0.0017210	$0.0017440	$0.0017440	$0.0017440
2023-12-26	$0.0017440	$0.0017010	$0.0017010	$0.0017010
2023-12-27	$0.0017010	$0.0017390	$0.0017390	$0.0017390
2023-12-28	$0.0017390	$0.0017040	$0.0017040	$0.0017040
2023-12-29	$0.0017040	$0.0016830	$0.0016830	$0.0016830
2023-12-30	$0.0016830	$0.0016860	$0.0016860	$0.0016860
2023-12-31	$0.0016860	$0.0016910	$0.0016910	$0.0016910
2024-01-01	$0.0016910	$0.0017680	$0.0017680	$0.0017680
2024-01-02	$0.0017680	$0.0017990	$0.0017990	$0.0017990
2024-01-03	$0.0017990	$0.0017140	$0.0017140	$0.0017140
2024-01-04	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2024-01-05	$0.0017680	$0.0017670	$0.0017670	$0.0017670
2024-01-06	$0.0017670	$0.0017600	$0.0017600	$0.0017600
2024-01-07	$0.0017600	$0.0017580	$0.0017580	$0.0017580
2024-01-08	$0.0017580	$0.0018800	$0.0018800	$0.0018800
2024-01-09	$0.0018800	$0.0018450	$0.0018450	$0.0018450
2024-01-10	$0.0018450	$0.0018670	$0.0018670	$0.0018670
2024-01-11	$0.0018670	$0.0018540	$0.0018540	$0.0018540
2024-01-12	$0.0018540	$0.0017110	$0.0017110	$0.0017110
2024-01-13	$0.0017110	$0.0017140	$0.0017140	$0.0017140
2024-01-14	$0.0017140	$0.0016680	$0.0016680	$0.0016680
2024-01-15	$0.0016680	$0.0017000	$0.0017000	$0.0017000
2024-01-16	$0.0017000	$0.0017250	$0.0017250	$0.0017250
2024-01-17	$0.0017250	$0.0017100	$0.0017100	$0.0017100
2024-01-18	$0.0017100	$0.0016510	$0.0016510	$0.0016510
2024-01-19	$0.0016510	$0.0016650	$0.0016650	$0.0016650
2024-01-20	$0.0016650	$0.0016670	$0.0016670	$0.0016670
2024-01-21	$0.0016670	$0.0016630	$0.0016630	$0.0016630
2024-01-22	$0.0016630	$0.0015810	$0.0015810	$0.0015810
2024-01-23	$0.0015810	$0.0015950	$0.0015950	$0.0015950
2024-01-24	$0.0015950	$0.0016030	$0.0016030	$0.0016030
2024-01-25	$0.0016030	$0.0015980	$0.0015980	$0.0015980
2024-01-26	$0.0015980	$0.0016730	$0.0016730	$0.0016730
2024-01-27	$0.0016730	$0.0016850	$0.0016850	$0.0016850
2024-01-28	$0.0016850	$0.0016810	$0.0016810	$0.0016810
2024-01-29	$0.0016810	$0.0017320	$0.0017320	$0.0017320
2024-01-30	$0.0017320	$0.0017180	$0.0017180	$0.0017180
2024-01-31	$0.0017180	$0.0017020	$0.0017020	$0.0017020
2024-02-01	$0.0017020	$0.0017230	$0.0017230	$0.0017230
2024-02-02	$0.0017230	$0.0017270	$0.0017270	$0.0017270
2024-02-03	$0.0017270	$0.0017200	$0.0017200	$0.0017200
2024-02-04	$0.0017200	$0.0017030	$0.0017030	$0.0017030
2024-02-05	$0.0017030	$0.0017070	$0.0017070	$0.0017070
2024-02-06	$0.0017070	$0.0017240	$0.0017240	$0.0017240
2024-02-07	$0.0017240	$0.0017740	$0.0017740	$0.0017740
2024-02-08	$0.0017740	$0.0018120	$0.0018120	$0.0018120
2024-02-09	$0.0018120	$0.0018860	$0.0018860	$0.0018860
2024-02-10	$0.0018860	$0.0019110	$0.0019110	$0.0019110
2024-02-11	$0.0019110	$0.0019320	$0.0019320	$0.0019320
2024-02-12	$0.0019320	$0.0019980	$0.0019980	$0.0019980
2024-02-13	$0.0019980	$0.0019890	$0.0019890	$0.0019890
2024-02-14	$0.0019890	$0.0020740	$0.0020740	$0.0020740
2024-02-15	$0.0020740	$0.0020770	$0.0020770	$0.0020770
2024-02-16	$0.0020770	$0.0020870	$0.0020870	$0.0020870
2024-02-17	$0.0020870	$0.0020670	$0.0020670	$0.0020670
2024-02-18	$0.0020670	$0.0020860	$0.0020860	$0.0020860
2024-02-19	$0.0020860	$0.0020710	$0.0020710	$0.0020710
2024-02-20	$0.0020710	$0.0020910	$0.0020910	$0.0020910
2024-02-21	$0.0020910	$0.0020740	$0.0020740	$0.0020740
2024-02-22	$0.0020740	$0.0020510	$0.0020510	$0.0020510
2024-02-23	$0.0020510	$0.0020300	$0.0020300	$0.0020300
2024-02-24	$0.0020300	$0.0020630	$0.0020630	$0.0020630
2024-02-25	$0.0020630	$0.0020690	$0.0020690	$0.0020690
2024-02-26	$0.0020690	$0.0021810	$0.0021810	$0.0021810
2024-02-27	$0.0021810	$0.0022830	$0.0022830	$0.0022830
2024-02-28	$0.0022830	$0.0025000	$0.0025000	$0.0025000
2024-02-29	$0.0025000	$0.0024470	$0.0024470	$0.0024470
2024-03-01	$0.0024470	$0.0024970	$0.0024970	$0.0024970
2024-03-02	$0.0024970	$0.0024820	$0.0024820	$0.0024820
2024-03-03	$0.0024820	$0.0025260	$0.0025260	$0.0025260
2024-03-04	$0.0025260	$0.0027340	$0.0027340	$0.0027340
2024-03-05	$0.0027340	$0.0025520	$0.0025520	$0.0025520
2024-03-06	$0.0025520	$0.0026450	$0.0026450	$0.0026450
2024-03-07	$0.0026450	$0.0026770	$0.0026770	$0.0026770
2024-03-08	$0.0026770	$0.0027310	$0.0027310	$0.0027310
2024-03-09	$0.0027310	$0.0027380	$0.0027380	$0.0027380
2024-03-10	$0.0027380	$0.0027610	$0.0027610	$0.0027610
2024-03-11	$0.0027610	$0.0028840	$0.0028840	$0.0028840
2024-03-12	$0.0028840	$0.0028580	$0.0028580	$0.0028580
2024-03-13	$0.0028580	$0.0029250	$0.0029250	$0.0029250
2024-03-14	$0.0029250	$0.0028550	$0.0028550	$0.0028550
2024-03-15	$0.0028550	$0.0027800	$0.0027800	$0.0027800
2024-03-16	$0.0027800	$0.0026100	$0.0026100	$0.0026100
2024-03-17	$0.0026100	$0.0027350	$0.0027350	$0.0027350
2024-03-18	$0.0027350	$0.0027040	$0.0027040	$0.0027040
2024-03-19	$0.0027040	$0.0024770	$0.0024770	$0.0024770
2024-03-20	$0.0024770	$0.0027140	$0.0027140	$0.0027140
2024-03-21	$0.0027140	$0.0026200	$0.0026200	$0.0026200
2024-03-22	$0.0026200	$0.0025530	$0.0025530	$0.0025530
2024-03-23	$0.0025530	$0.0025600	$0.0025600	$0.0025600
2024-03-24	$0.0025600	$0.0026880	$0.0026880	$0.0026880
2024-03-25	$0.0026880	$0.0027960	$0.0027960	$0.0027960
2024-03-26	$0.0027960	$0.0028000	$0.0028000	$0.0028000
2024-03-27	$0.0028000	$0.0027770	$0.0027770	$0.0027770
2024-03-28	$0.0027770	$0.0028320	$0.0028320	$0.0028320
2024-03-29	$0.0028320	$0.0027960	$0.0027960	$0.0027960
2024-03-30	$0.0027960	$0.0027850	$0.0027850	$0.0027850
2024-03-31	$0.0027850	$0.0028530	$0.0028530	$0.0028530
2024-04-01	$0.0028530	$0.0027870	$0.0027870	$0.0027870
2024-04-02	$0.0027870	$0.0026190	$0.0026190	$0.0026190
2024-04-03	$0.0026190	$0.0026390	$0.0026390	$0.0026390
2024-04-04	$0.0026390	$0.0027410	$0.0027410	$0.0027410
2024-04-05	$0.0027410	$0.0027140	$0.0027140	$0.0027140
2024-04-06	$0.0027140	$0.0027570	$0.0027570	$0.0027570
2024-04-07	$0.0027570	$0.0027740	$0.0027740	$0.0027740
2024-04-08	$0.0027740	$0.0028650	$0.0028650	$0.0028650
2024-04-09	$0.0028650	$0.0027650	$0.0027650	$0.0027650
2024-04-10	$0.0027650	$0.0028250	$0.0028250	$0.0028250
2024-04-11	$0.0028250	$0.0028010	$0.0028010	$0.0028010
2024-04-12	$0.0028010	$0.0026860	$0.0026860	$0.0026860
2024-04-13	$0.0026860	$0.0025610	$0.0025610	$0.0025610
2024-04-14	$0.0025610	$0.0026310	$0.0026310	$0.0026310
2024-04-15	$0.0026310	$0.0025380	$0.0025380	$0.0025380
2024-04-16	$0.0025380	$0.0025530	$0.0025530	$0.0025530
2024-04-17	$0.0025530	$0.0024510	$0.0024510	$0.0024510
2024-04-18	$0.0024510	$0.0025400	$0.0025400	$0.0025400
2024-04-19	$0.0025400	$0.0025540	$0.0025540	$0.0025540
2024-04-20	$0.0025540	$0.0025990	$0.0025990	$0.0025990
2024-04-21	$0.0025990	$0.0025980	$0.0025980	$0.0025980
2024-04-22	$0.0025980	$0.0026740	$0.0026740	$0.0026740
2024-04-23	$0.0026740	$0.0026570	$0.0026570	$0.0026570
2024-04-24	$0.0026570	$0.0025710	$0.0025710	$0.0025710
2024-04-25	$0.0025710	$0.0025800	$0.0025800	$0.0025800
2024-04-26	$0.0025800	$0.0025500	$0.0025500	$0.0025500
2024-04-27	$0.0025500	$0.0025370	$0.0025370	$0.0025370
2024-04-28	$0.0025370	$0.0025240	$0.0025240	$0.0025240
2024-04-29	$0.0025240	$0.0025540	$0.0025540	$0.0025540
2024-04-30	$0.0025540	$0.0024250	$0.0024250	$0.0024250
2024-05-01	$0.0024250	$0.0023310	$0.0023310	$0.0023310
2024-05-02	$0.0023310	$0.0023630	$0.0023630	$0.0023630
2024-05-03	$0.0023630	$0.0025170	$0.0025170	$0.0025170
2024-05-04	$0.0025170	$0.0025560	$0.0025560	$0.0025560
2024-05-05	$0.0025560	$0.0025610	$0.0025610	$0.0025610
2024-05-06	$0.0025610	$0.0025270	$0.0025270	$0.0025270
2024-05-07	$0.0025270	$0.0024930	$0.0024930	$0.0024930
2024-05-08	$0.0024930	$0.0024470	$0.0024470	$0.0024470
2024-05-09	$0.0024470	$0.0025230	$0.0025230	$0.0025230
2024-05-10	$0.0025230	$0.0024320	$0.0024320	$0.0024320
2024-05-11	$0.0024320	$0.0024330	$0.0024330	$0.0024330
2024-05-12	$0.0024330	$0.0024580	$0.0024580	$0.0024580
2024-05-13	$0.0024580	$0.0025170	$0.0025170	$0.0025170
2024-05-14	$0.0025170	$0.0024620	$0.0024620	$0.0024620
2024-05-15	$0.0024620	$0.0026500	$0.0026500	$0.0026500
2024-05-16	$0.0026500	$0.0026100	$0.0026100	$0.0026100
2024-05-17	$0.0026100	$0.0026820	$0.0026820	$0.0026820
2024-05-18	$0.0026820	$0.0026770	$0.0026770	$0.0026770
2024-05-19	$0.0026770	$0.0026510	$0.0026510	$0.0026510
2024-05-20	$0.0026510	$0.0028570	$0.0028570	$0.0028570
2024-05-21	$0.0028570	$0.0028060	$0.0028060	$0.0028060
2024-05-22	$0.0028060	$0.0027650	$0.0027650	$0.0027650
2024-05-23	$0.0027650	$0.0027180	$0.0027180	$0.0027180
2024-05-24	$0.0027180	$0.0027420	$0.0027420	$0.0027420
2024-05-25	$0.0027420	$0.0027720	$0.0027720	$0.0027720
2024-05-26	$0.0027720	$0.0027400	$0.0027400	$0.0027400
2024-05-27	$0.0027400	$0.0027750	$0.0027750	$0.0027750
2024-05-28	$0.0027750	$0.0027330	$0.0027330	$0.0027330
2024-05-29	$0.0027330	$0.0027030	$0.0027030	$0.0027030
2024-05-30	$0.0027030	$0.0027340	$0.0027340	$0.0027340
2024-05-31	$0.0027340	$0.0026990	$0.0026990	$0.0026990
2024-06-01	$0.0026990	$0.0027090	$0.0027090	$0.0027090
2024-06-02	$0.0027090	$0.0027100	$0.0027100	$0.0027100
2024-06-03	$0.0027100	$0.0027520	$0.0027520	$0.0027520
2024-06-04	$0.0027520	$0.0028220	$0.0028220	$0.0028220
2024-06-05	$0.0028220	$0.0028450	$0.0028450	$0.0028450
2024-06-06	$0.0028450	$0.0028310	$0.0028310	$0.0028310
2024-06-07	$0.0028310	$0.0027730	$0.0027730	$0.0027730
2024-06-08	$0.0027730	$0.0027720	$0.0027720	$0.0027720
2024-06-09	$0.0027720	$0.0027860	$0.0027860	$0.0027860
2024-06-10	$0.0027860	$0.0027800	$0.0027800	$0.0027800
2024-06-11	$0.0027800	$0.0026930	$0.0026930	$0.0026930
2024-06-12	$0.0026930	$0.0027300	$0.0027300	$0.0027300
2024-06-13	$0.0027300	$0.0026700	$0.0026700	$0.0026700
2024-06-14	$0.0026700	$0.0026400	$0.0026400	$0.0026400
2024-06-15	$0.0026400	$0.0026480	$0.0026480	$0.0026480
2024-06-16	$0.0026480	$0.0026650	$0.0026650	$0.0026650
2024-06-17	$0.0026650	$0.0026590	$0.0026590	$0.0026590
2024-06-18	$0.0026590	$0.0026060	$0.0026060	$0.0026060
2024-06-19	$0.0026060	$0.0025980	$0.0025980	$0.0025980
2024-06-20	$0.0025980	$0.0025940	$0.0025940	$0.0025940
2024-06-21	$0.0025940	$0.0025650	$0.0025650	$0.0025650
2024-06-22	$0.0025650	$0.0025700	$0.0025700	$0.0025700
2024-06-23	$0.0025700	$0.0025270	$0.0025270	$0.0025270
2024-06-24	$0.0025270	$0.0024110	$0.0024110	$0.0024110
2024-06-25	$0.0024110	$0.0024720	$0.0024720	$0.0024720
2024-06-26	$0.0024720	$0.0024330	$0.0024330	$0.0024330
2024-06-27	$0.0024330	$0.0024650	$0.0024650	$0.0024650
2024-06-28	$0.0024650	$0.0024130	$0.0024130	$0.0024130
2024-06-29	$0.0024130	$0.0024360	$0.0024360	$0.0024360
2024-06-30	$0.0024360	$0.0025070	$0.0025070	$0.0025070
2024-07-01	$0.0025070	$0.0025140	$0.0025140	$0.0025140
2024-07-02	$0.0025140	$0.0024820	$0.0024820	$0.0024820
2024-07-03	$0.0024820	$0.0024060	$0.0024060	$0.0024060
2024-07-04	$0.0024060	$0.0022820	$0.0022820	$0.0022820
2024-07-05	$0.0022820	$0.0022660	$0.0022660	$0.0022660
2024-07-06	$0.0022660	$0.0023300	$0.0023300	$0.0023300
2024-07-07	$0.0023300	$0.0022350	$0.0022350	$0.0022350
2024-07-08	$0.0022350	$0.0022680	$0.0022680	$0.0022680
2024-07-09	$0.0022680	$0.0023220	$0.0023220	$0.0023220
2024-07-10	$0.0023220	$0.0023090	$0.0023090	$0.0023090
2024-07-11	$0.0023090	$0.0022940	$0.0022940	$0.0022940
2024-07-12	$0.0022940	$0.0023170	$0.0023170	$0.0023170
2024-07-13	$0.0023170	$0.0023690	$0.0023690	$0.0023690
2024-07-14	$0.0023690	$0.0024330	$0.0024330	$0.0024330
2024-07-15	$0.0024330	$0.0025910	$0.0025910	$0.0025910
2024-07-16	$0.0025910	$0.0026040	$0.0026040	$0.0026040
2024-07-17	$0.0026040	$0.0025640	$0.0025640	$0.0025640
2024-07-18	$0.0025640	$0.0025590	$0.0025590	$0.0025590
2024-07-19	$0.0025590	$0.0026680	$0.0026680	$0.0026680
2024-07-20	$0.0026680	$0.0026870	$0.0026870	$0.0026870
2024-07-21	$0.0026870	$0.0027270	$0.0027270	$0.0027270
2024-07-22	$0.0027270	$0.0027030	$0.0027030	$0.0027030
2024-07-23	$0.0027030	$0.0026380	$0.0026380	$0.0026380
2024-07-24	$0.0026380	$0.0026150	$0.0026150	$0.0026150
2024-07-25	$0.0026150	$0.0026320	$0.0026320	$0.0026320
2024-07-26	$0.0026320	$0.0027170	$0.0027170	$0.0027170
2024-07-27	$0.0027170	$0.0027160	$0.0027160	$0.0027160
2024-07-28	$0.0027160	$0.0027300	$0.0027300	$0.0027300
2024-07-29	$0.0027300	$0.0026710	$0.0026710	$0.0026710
2024-07-30	$0.0026710	$0.0026470	$0.0026470	$0.0026470
2024-07-31	$0.0026470	$0.0025850	$0.0025850	$0.0025850
2024-08-01	$0.0025850	$0.0026120	$0.0026120	$0.0026120
2024-08-02	$0.0026120	$0.0024570	$0.0024570	$0.0024570
2024-08-03	$0.0024570	$0.0024270	$0.0024270	$0.0024270
2024-08-04	$0.0024270	$0.0023250	$0.0023250	$0.0023250
2024-08-05	$0.0023250	$0.0021610	$0.0021610	$0.0021610
2024-08-06	$0.0021610	$0.0022420	$0.0022420	$0.0022420
2024-08-07	$0.0022420	$0.0022050	$0.0022050	$0.0022050
2024-08-08	$0.0022050	$0.0024680	$0.0024680	$0.0024680
2024-08-09	$0.0024680	$0.0024350	$0.0024350	$0.0024350
2024-08-10	$0.0024350	$0.0024380	$0.0024380	$0.0024380
2024-08-11	$0.0024380	$0.0023490	$0.0023490	$0.0023490
2024-08-12	$0.0023490	$0.0023740	$0.0023740	$0.0023740
2024-08-13	$0.0023740	$0.0024240	$0.0024240	$0.0024240
2024-08-14	$0.0024240	$0.0023680	$0.0024720	$0.0023460

Description

ALQO, ‘A Liquid Object' is a Proof-of-Stake cryptocurrency building a liquid digital asset ecosystem powered by its upcoming proprietary blockchain, FALQON. With FALQON, ALQO aims to ultimately compete with high throughput centralized payment networks through the implementation of a decentralized node network.

Technologie

Sorry, detailed technology about ALQO is not currently available

Eigenschaften

Sorry, detailed features about ALQO is not currently available

Verbunden Coins

MobileGo

EMOGI Network

Homeros

VeriCoin

TROY

Dragon Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

ALQO
XLQ Coin Values XLQ

ALQO valuesUSD Preis
$ 0.0814

ALQO BTC Preis
0.00000880

ALQO 24h Vol
$ 107

ALQO Marktkapitalisierung
$ 5,262,230

ALQO XLQ Coin Values XLQ

ALQO valuesUSD Preis $ 0.0814

ALQO BTC Preis 0.00000880

ALQO 24h Vol $ 107

ALQO Marktkapitalisierung $ 5,262,230

Share ALQO Price

ALQO Preis Diagramme

ALQO Preis Hoch / Niedrig Preis Chart

ALQO Crypto Technology

ALQO Crypto ICO Description

ALQO Crypto Technology

ALQO Crypto Features

ALQO
XLQ Coin Values XLQ

ALQO valuesUSD Preis
$ 0.0814

ALQO BTC Preis
0.00000880

ALQO 24h Vol
$ 107

ALQO Marktkapitalisierung
$ 5,262,230