ATS Coin Values ATS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieAuthorship Crypto Coin Rank 1772
Webseite
99,971,428 ATS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Authorship
Authorship valuesUSD Preis $ 0.0002
$ 0.0002
Authorship BTC Preis 0.00000003
0.00000003
Authorship 24h Vol $ 0
$ 0
Authorship Marktkapitalisierung $ 24,726
$ 24,726
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
23.11 %
Heute Authorship Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 99,971,428 ATS sind derzeit auf dem Markt im Umlauf. Authorship Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Authorship wurde gehandelt Krypto-Austausch. Erhalten Authorship's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Authorship
Symbol
ATS
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
99,971,428 ATS
1h
0 %
24h
0 %
7d
23.11 %
Twitter
Webseite
Share Authorship Price
ATS Diagramme
Authorship Preis Diagramme
ATS Hoch / Niedrig Preis Chart
Authorship Preis Hoch / Niedrig Preis Chart
Historische Daten
Authorship Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-11 | $0.0483500 | $0.0488100 | $0.0504 | $0.0483100 |
| 2022-10-12 | $0.0488100 | $0.0494000 | $0.0496500 | $0.0483600 |
| 2022-10-13 | $0.0494000 | $0.0484400 | $0.0531 | $0.0469700 |
| 2022-10-14 | $0.0484400 | $0.0489100 | $0.0513 | $0.0483200 |
| 2022-10-15 | $0.0489100 | $0.0446200 | $0.0495500 | $0.0440400 |
| 2022-10-16 | $0.0446200 | $0.0421500 | $0.0447600 | $0.0417000 |
| 2022-10-17 | $0.0421500 | $0.0400300 | $0.0458300 | $0.0383000 |
| 2022-10-18 | $0.0400300 | $0.0374000 | $0.0411600 | $0.0365500 |
| 2022-10-19 | $0.0374000 | $0.0345000 | $0.0390500 | $0.0331300 |
| 2022-10-20 | $0.0345000 | $0.0357100 | $0.0368600 | $0.0341900 |
| 2022-10-21 | $0.0357100 | $0.0344600 | $0.0368400 | $0.0337300 |
| 2022-10-22 | $0.0344600 | $0.0345300 | $0.0353200 | $0.0339000 |
| 2022-10-23 | $0.0345300 | $0.0343500 | $0.0407300 | $0.0335100 |
| 2022-10-24 | $0.0343500 | $0.0341000 | $0.0350600 | $0.0337600 |
| 2022-10-25 | $0.0341000 | $0.0337000 | $0.0401200 | $0.0335000 |
| 2022-10-26 | $0.0337000 | $0.0356000 | $0.0374900 | $0.0336500 |
| 2022-10-27 | $0.0356000 | $0.0351100 | $0.0402600 | $0.0343800 |
| 2022-10-28 | $0.0351100 | $0.0355500 | $0.0420600 | $0.0327800 |
| 2022-10-29 | $0.0355500 | $0.0351900 | $0.0379300 | $0.0345200 |
| 2022-10-30 | $0.0351900 | $0.0358000 | $0.0429900 | $0.0337900 |
| 2022-10-31 | $0.0358000 | $0.0352000 | $0.0373200 | $0.0344900 |
| 2022-11-01 | $0.0352000 | $0.0425700 | $0.0430500 | $0.0346000 |
| 2022-11-02 | $0.0425700 | $0.0404600 | $0.0438700 | $0.0401000 |
| 2022-11-03 | $0.0404600 | $0.0394900 | $0.0421800 | $0.0389200 |
| 2022-11-04 | $0.0394900 | $0.0385500 | $0.0419000 | $0.0380900 |
| 2022-11-05 | $0.0385500 | $0.0368700 | $0.0426800 | $0.0368000 |
| 2022-11-06 | $0.0368700 | $0.0342700 | $0.0405200 | $0.0341000 |
| 2022-11-07 | $0.0342700 | $0.0333800 | $0.0373600 | $0.0331100 |
| 2022-11-08 | $0.0333800 | $0.0278100 | $0.0348200 | $0.0253300 |
| 2022-11-09 | $0.0278100 | $0.0253600 | $0.0310300 | $0.0226700 |
| 2022-11-10 | $0.0253600 | $0.0203500 | $0.0265500 | $0.0186900 |
| 2022-11-11 | $0.0203500 | $0.0186600 | $0.0218700 | $0.0179800 |
| 2022-11-12 | $0.0186600 | $0.0135200 | $0.0199700 | $0.0111100 |
| 2022-11-13 | $0.0135200 | $0.0122500 | $0.0169300 | $0.0113300 |
| 2022-11-14 | $0.0122500 | $0.0157700 | $0.0182800 | $0.0121900 |
| 2022-11-15 | $0.0157700 | $0.0166700 | $0.0301800 | $0.0130300 |
| 2022-11-16 | $0.0166700 | $0.0211400 | $0.0788 | $0.0160700 |
| 2022-11-17 | $0.0211400 | $0.0171300 | $0.0211400 | $0.0160100 |
| 2022-11-18 | $0.0171300 | $0.0183800 | $0.0220400 | $0.0164600 |
| 2022-11-19 | $0.0183800 | $0.0172300 | $0.0203500 | $0.0162800 |
| 2022-11-20 | $0.0172300 | $0.0168500 | $0.0192600 | $0.0168000 |
| 2022-11-21 | $0.0168500 | $0.0156200 | $0.0178200 | $0.0152700 |
| 2022-11-22 | $0.0156200 | $0.0165500 | $0.0175300 | $0.0154500 |
| 2022-11-23 | $0.0165500 | $0.0158400 | $0.0167500 | $0.0143900 |
| 2022-11-24 | $0.0158400 | $0.0152900 | $0.0159900 | $0.0149900 |
| 2022-11-25 | $0.0152900 | $0.0158100 | $0.0164000 | $0.0151300 |
| 2022-11-26 | $0.0158100 | $0.0159900 | $0.0165000 | $0.0155500 |
| 2022-11-27 | $0.0159900 | $0.0156100 | $0.0161700 | $0.0154800 |
| 2022-11-28 | $0.0156100 | $0.0156800 | $0.0161400 | $0.0147900 |
| 2022-11-29 | $0.0156800 | $0.0149500 | $0.0157800 | $0.0146200 |
| 2022-11-30 | $0.0149500 | $0.0142400 | $0.0152200 | $0.0138200 |
| 2022-12-01 | $0.0142400 | $0.0147900 | $0.0153200 | $0.0139000 |
| 2022-12-02 | $0.0147900 | $0.0151200 | $0.0156500 | $0.0143600 |
| 2022-12-03 | $0.0151200 | $0.0181400 | $0.0269300 | $0.0147500 |
| 2022-12-04 | $0.0181400 | $0.0181700 | $0.0204700 | $0.0170000 |
| 2022-12-05 | $0.0181700 | $0.0157500 | $0.0187900 | $0.0124300 |
| 2022-12-06 | $0.0157500 | $0.0177100 | $0.0206800 | $0.0152600 |
| 2022-12-07 | $0.0177100 | $0.0150200 | $0.0179900 | $0.0140500 |
| 2022-12-08 | $0.0150200 | $0.0149300 | $0.0178000 | $0.0140200 |
| 2022-12-09 | $0.0149300 | $0.0154500 | $0.0161000 | $0.0142600 |
| 2022-12-10 | $0.0154500 | $0.0152300 | $0.0163400 | $0.0144900 |
| 2022-12-11 | $0.0152300 | $0.0152400 | $0.0167400 | $0.0145400 |
| 2022-12-12 | $0.0152400 | $0.0150600 | $0.0155000 | $0.0142000 |
| 2022-12-13 | $0.0150600 | $0.0159300 | $0.0170600 | $0.0142300 |
| 2022-12-14 | $0.0159300 | $0.0169800 | $0.0174500 | $0.0150400 |
| 2022-12-15 | $0.0169800 | $0.0155700 | $0.0172700 | $0.0145400 |
| 2022-12-16 | $0.0155700 | $0.0126300 | $0.0159400 | $0.0121100 |
| 2022-12-17 | $0.0126300 | $0.0116800 | $0.0155000 | $0.009707 |
| 2022-12-18 | $0.0116800 | $0.0120300 | $0.0128400 | $0.0108100 |
| 2022-12-19 | $0.0120300 | $0.0118800 | $0.0125900 | $0.0106500 |
| 2022-12-20 | $0.0118800 | $0.0115500 | $0.0123300 | $0.0107600 |
| 2022-12-21 | $0.0115500 | $0.0118300 | $0.0123500 | $0.0107500 |
| 2022-12-22 | $0.0118300 | $0.0116700 | $0.0120400 | $0.0110000 |
| 2022-12-23 | $0.0116700 | $0.0124500 | $0.0127600 | $0.0114900 |
| 2022-12-24 | $0.0124500 | $0.0119800 | $0.0126100 | $0.0115300 |
| 2022-12-25 | $0.0119800 | $0.0109400 | $0.0122100 | $0.0106300 |
| 2022-12-26 | $0.0109400 | $0.0111800 | $0.0117700 | $0.0103400 |
| 2022-12-27 | $0.0111800 | $0.0110200 | $0.0122400 | $0.0101500 |
| 2022-12-28 | $0.0110200 | $0.0114000 | $0.0120400 | $0.0108700 |
| 2022-12-29 | $0.0114000 | $0.0144700 | $0.0205600 | $0.0109000 |
| 2022-12-30 | $0.0144700 | $0.0135100 | $0.0144600 | $0.0124000 |
| 2022-12-31 | $0.0135100 | $0.0129600 | $0.0135200 | $0.0125000 |
| 2023-01-01 | $0.0129600 | $0.0127200 | $0.0134900 | $0.0124200 |
| 2023-01-02 | $0.0127200 | $0.0150900 | $0.0159400 | $0.0127300 |
| 2023-01-03 | $0.0150900 | $0.0154400 | $0.0163500 | $0.0142800 |
| 2023-01-04 | $0.0154400 | $0.0140400 | $0.0156400 | $0.0136800 |
| 2023-01-05 | $0.0140400 | $0.0137700 | $0.0145500 | $0.0136400 |
| 2023-01-06 | $0.0137700 | $0.0135300 | $0.0142200 | $0.0132000 |
| 2023-01-07 | $0.0135300 | $0.0131100 | $0.0137000 | $0.0129900 |
| 2023-01-08 | $0.0131100 | $0.0127300 | $0.0135700 | $0.0125800 |
| 2023-01-09 | $0.0127300 | $0.0128900 | $0.0134100 | $0.0125800 |
| 2023-01-10 | $0.0128900 | $0.0127600 | $0.0132200 | $0.0123600 |
| 2023-01-11 | $0.0127600 | $0.0129100 | $0.0132000 | $0.0123900 |
| 2023-01-12 | $0.0129100 | $0.0121200 | $0.0130100 | $0.0120200 |
| 2023-01-13 | $0.0121200 | $0.0122800 | $0.0127600 | $0.0109500 |
| 2023-01-14 | $0.0122800 | $0.0126100 | $0.0133200 | $0.0119700 |
| 2023-01-15 | $0.0126100 | $0.0111800 | $0.0126100 | $0.0109300 |
| 2023-01-16 | $0.0111800 | $0.0110100 | $0.0130000 | $0.0101200 |
| 2023-01-17 | $0.0110100 | $0.0116000 | $0.0125400 | $0.0107300 |
| 2023-01-18 | $0.0116000 | $0.0117800 | $0.0121200 | $0.0114200 |
| 2023-01-19 | $0.0117800 | $0.0114400 | $0.0138900 | $0.0105800 |
| 2023-01-20 | $0.0114400 | $0.0118000 | $0.0118400 | $0.0112400 |
| 2023-01-21 | $0.0118000 | $0.0122700 | $0.0127100 | $0.0101600 |
| 2023-01-22 | $0.0122700 | $0.0112100 | $0.0126200 | $0.0108600 |
| 2023-01-23 | $0.0112100 | $0.0109500 | $0.0113100 | $0.0106600 |
| 2023-01-24 | $0.0109500 | $0.0107400 | $0.0111300 | $0.0103300 |
| 2023-01-25 | $0.0107400 | $0.0107300 | $0.0107700 | $0.0104100 |
| 2023-01-26 | $0.0107300 | $0.0103100 | $0.0108000 | $0.0102500 |
| 2023-01-27 | $0.0103100 | $0.0105100 | $0.0106900 | $0.0101900 |
| 2023-01-28 | $0.0105100 | $0.0103700 | $0.0108600 | $0.0101300 |
| 2023-01-29 | $0.0103700 | $0.0111000 | $0.0112000 | $0.0103200 |
| 2023-01-30 | $0.0111000 | $0.0105100 | $0.0114400 | $0.0104800 |
| 2023-01-31 | $0.0105100 | $0.0100800 | $0.0105700 | $0.009845 |
| 2023-02-01 | $0.0100800 | $0.0100200 | $0.0102700 | $0.009884 |
| 2023-02-02 | $0.0100200 | $0.0105700 | $0.0112200 | $0.0099830 |
| 2023-02-03 | $0.0105700 | $0.009884 | $0.0108100 | $0.009770 |
| 2023-02-04 | $0.009884 | $0.0100100 | $0.0103900 | $0.009829 |
| 2023-02-05 | $0.0100100 | $0.0100600 | $0.0102500 | $0.009821 |
| 2023-02-06 | $0.0100600 | $0.0102500 | $0.0103000 | $0.0099510 |
| 2023-02-07 | $0.0102500 | $0.0100200 | $0.0102900 | $0.009689 |
| 2023-02-08 | $0.0100200 | $0.0101500 | $0.0102100 | $0.0099780 |
| 2023-02-09 | $0.0101500 | $0.0118400 | $0.0124300 | $0.0100600 |
| 2023-02-10 | $0.0118400 | $0.0102000 | $0.0123500 | $0.0101100 |
| 2023-02-11 | $0.0102000 | $0.0101600 | $0.0104900 | $0.0099910 |
| 2023-02-12 | $0.0101600 | $0.0102600 | $0.0109200 | $0.0100700 |
| 2023-02-13 | $0.0102600 | $0.0104600 | $0.0107800 | $0.0101300 |
| 2023-02-14 | $0.0104600 | $0.0101500 | $0.0107400 | $0.0099520 |
| 2023-02-15 | $0.0101500 | $0.009698 | $0.0102200 | $0.009442 |
| 2023-02-16 | $0.009698 | $0.009279 | $0.0100900 | $0.009105 |
| 2023-02-17 | $0.009279 | $0.007927 | $0.009419 | $0.007840 |
| 2023-02-18 | $0.007927 | $0.009480 | $0.0115500 | $0.007914 |
| 2023-02-19 | $0.009480 | $0.0099000 | $0.0103200 | $0.009343 |
| 2023-02-20 | $0.0099000 | $0.008971 | $0.0099000 | $0.008741 |
| 2023-02-21 | $0.008971 | $0.009379 | $0.009570 | $0.008652 |
| 2023-02-22 | $0.009379 | $0.008585 | $0.009501 | $0.008500 |
| 2023-02-23 | $0.008585 | $0.009116 | $0.009576 | $0.008288 |
| 2023-02-24 | $0.009116 | $0.009040 | $0.009408 | $0.008920 |
| 2023-02-25 | $0.009022 | $0.009067 | $0.009251 | $0.008878 |
| 2023-02-26 | $0.009067 | $0.009815 | $0.0115900 | $0.008901 |
| 2023-02-27 | $0.009815 | $0.009834 | $0.0107500 | $0.009714 |
| 2023-02-28 | $0.009834 | $0.0101500 | $0.0120600 | $0.009456 |
| 2023-03-01 | $0.0101500 | $0.0101300 | $0.0103700 | $0.009754 |
| 2023-03-02 | $0.0101300 | $0.0099620 | $0.0102600 | $0.009813 |
| 2023-03-03 | $0.0099620 | $0.009847 | $0.0101000 | $0.009699 |
| 2023-03-04 | $0.009847 | $0.009760 | $0.0099190 | $0.009684 |
| 2023-03-05 | $0.009760 | $0.009000 | $0.0099180 | $0.008860 |
| 2023-03-06 | $0.009000 | $0.008937 | $0.009081 | $0.008717 |
| 2023-03-07 | $0.008937 | $0.008869 | $0.009069 | $0.008798 |
| 2023-03-08 | $0.008869 | $0.008875 | $0.009059 | $0.008820 |
| 2023-03-09 | $0.008875 | $0.008767 | $0.008976 | $0.008678 |
| 2023-03-10 | $0.008767 | $0.008346 | $0.009086 | $0.008270 |
| 2023-03-11 | $0.008346 | $0.008371 | $0.008848 | $0.008109 |
| 2023-03-12 | $0.008371 | $0.008152 | $0.008658 | $0.008041 |
| 2023-03-13 | $0.008152 | $0.008346 | $0.008820 | $0.008050 |
| 2023-03-14 | $0.008346 | $0.007439 | $0.008390 | $0.007316 |
| 2023-03-15 | $0.007439 | $0.007421 | $0.007686 | $0.007381 |
| 2023-03-16 | $0.007421 | $0.007313 | $0.007491 | $0.007282 |
| 2023-03-17 | $0.007313 | $0.007118 | $0.007755 | $0.007031 |
| 2023-03-18 | $0.007118 | $0.007173 | $0.007283 | $0.006710 |
| 2023-03-19 | $0.007173 | $0.007177 | $0.008014 | $0.007157 |
| 2023-03-20 | $0.007177 | $0.006868 | $0.007303 | $0.006826 |
| 2023-03-21 | $0.006868 | $0.006900 | $0.008301 | $0.006663 |
| 2023-03-22 | $0.006900 | $0.006940 | $0.007158 | $0.006838 |
| 2023-03-23 | $0.006940 | $0.006959 | $0.007162 | $0.006853 |
| 2023-03-24 | $0.006959 | $0.006696 | $0.007022 | $0.006648 |
| 2023-03-25 | $0.006696 | $0.007016 | $0.007178 | $0.006663 |
| 2023-03-26 | $0.007016 | $0.007045 | $0.007173 | $0.006865 |
| 2023-03-27 | $0.007045 | $0.006915 | $0.007110 | $0.006817 |
| 2023-03-28 | $0.006915 | $0.006943 | $0.007052 | $0.006813 |
| 2023-03-29 | $0.006943 | $0.006974 | $0.007119 | $0.006825 |
| 2023-03-30 | $0.006974 | $0.006605 | $0.007045 | $0.006426 |
| 2023-03-31 | $0.006605 | $0.006346 | $0.006755 | $0.006346 |
| 2023-04-01 | $0.006346 | $0.006535 | $0.006631 | $0.006314 |
| 2023-04-02 | $0.006535 | $0.006546 | $0.006629 | $0.006354 |
| 2023-04-03 | $0.006546 | $0.006444 | $0.006595 | $0.006307 |
| 2023-04-04 | $0.006444 | $0.006394 | $0.006496 | $0.006331 |
| 2023-04-05 | $0.006394 | $0.006280 | $0.006402 | $0.006161 |
| 2023-04-06 | $0.006280 | $0.006272 | $0.006359 | $0.006188 |
| 2023-04-07 | $0.006272 | $0.005580 | $0.006279 | $0.005218 |
| 2023-04-08 | $0.005580 | $0.005347 | $0.005740 | $0.005160 |
| 2023-04-09 | $0.005347 | $0.005202 | $0.005373 | $0.005167 |
| 2023-04-10 | $0.005202 | $0.005267 | $0.005416 | $0.005185 |
| 2023-04-11 | $0.005267 | $0.005212 | $0.005297 | $0.005187 |
| 2023-04-12 | $0.005212 | $0.0048360 | $0.005322 | $0.0048190 |
| 2023-04-13 | $0.0048360 | $0.0048450 | $0.005421 | $0.0046530 |
| 2023-04-14 | $0.0048450 | $0.0044740 | $0.005156 | $0.0044120 |
| 2023-04-15 | $0.0044740 | $0.0046140 | $0.0048050 | $0.0043540 |
| 2023-04-16 | $0.0046140 | $0.005742 | $0.008114 | $0.0045370 |
| 2023-04-17 | $0.005742 | $0.006387 | $0.008238 | $0.005661 |
| 2023-04-18 | $0.006387 | $0.005971 | $0.006675 | $0.005697 |
| 2023-04-19 | $0.005971 | $0.005521 | $0.006215 | $0.005422 |
| 2023-04-20 | $0.005521 | $0.0046910 | $0.005665 | $0.0046910 |
| 2023-04-21 | $0.0046910 | $0.0038460 | $0.0047800 | $0.0034630 |
| 2023-04-22 | $0.0038460 | $0.0037440 | $0.0043170 | $0.0034610 |
| 2023-04-23 | $0.0037440 | $0.0038330 | $0.0041070 | $0.0034550 |
| 2023-04-24 | $0.0038330 | $0.0037890 | $0.0041470 | $0.0035880 |
| 2023-04-25 | $0.0037890 | $0.006783 | $0.0115300 | $0.0030540 |
| 2023-04-26 | $0.006783 | $0.009139 | $0.0209900 | $0.005823 |
| 2023-04-27 | $0.009139 | $0.008539 | $0.0160200 | $0.008008 |
| 2023-04-28 | $0.008539 | $0.008078 | $0.0105900 | $0.007217 |
| 2023-04-29 | $0.008078 | $0.006263 | $0.008126 | $0.006032 |
| 2023-04-30 | $0.006263 | $0.005896 | $0.007568 | $0.005576 |
| 2023-05-01 | $0.005896 | $0.005075 | $0.006116 | $0.005025 |
| 2023-05-02 | $0.005075 | $0.005195 | $0.005686 | $0.005005 |
| 2023-05-03 | $0.005195 | $0.0043700 | $0.005190 | $0.0038000 |
| 2023-05-04 | $0.0043700 | $0.005010 | $0.005560 | $0.0041600 |
| 2023-05-05 | $0.005010 | $0.0049050 | $0.006006 | $0.0039540 |
| 2023-05-06 | $0.0049050 | $0.0041620 | $0.005135 | $0.0040720 |
| 2023-05-07 | $0.0041620 | $0.0039180 | $0.0042480 | $0.0037570 |
| 2023-05-08 | $0.0039180 | $0.0035370 | $0.0041580 | $0.0035070 |
| 2023-05-09 | $0.0035370 | $0.0038340 | $0.0039740 | $0.0035240 |
| 2023-05-10 | $0.0038340 | $0.0039040 | $0.0042040 | $0.0037540 |
| 2023-05-11 | $0.0039040 | $0.0037600 | $0.0039800 | $0.0036900 |
| 2023-05-12 | $0.0037600 | $0.0038640 | $0.0041740 | $0.0036940 |
| 2023-05-13 | $0.0038640 | $0.0038740 | $0.0041740 | $0.0036240 |
| 2023-05-14 | $0.0038740 | $0.0040800 | $0.0047400 | $0.0037900 |
| 2023-05-15 | $0.0040800 | $0.0038900 | $0.0046100 | $0.0036200 |
| 2023-05-16 | $0.0038900 | $0.0038400 | $0.0043500 | $0.0036400 |
| 2023-05-17 | $0.0038400 | $0.0040600 | $0.0044300 | $0.0037000 |
| 2023-05-18 | $0.0040600 | $0.0038900 | $0.0044200 | $0.0037900 |
| 2023-05-19 | $0.0038900 | $0.0040200 | $0.0044900 | $0.0036900 |
| 2023-05-20 | $0.0040200 | $0.0039500 | $0.0043500 | $0.0038200 |
| 2023-05-21 | $0.0039500 | $0.0038100 | $0.0044300 | $0.0036800 |
| 2023-05-22 | $0.0038100 | $0.0040000 | $0.0042000 | $0.0035300 |
| 2023-05-23 | $0.0040000 | $0.0039000 | $0.0043900 | $0.0036200 |
| 2023-05-24 | $0.0039000 | $0.0037900 | $0.0042500 | $0.0036400 |
| 2023-05-25 | $0.0037900 | $0.0039600 | $0.0040600 | $0.0037500 |
| 2023-05-26 | $0.0039600 | $0.0038000 | $0.0041100 | $0.0035600 |
| 2023-05-27 | $0.0038000 | $0.0038800 | $0.0041500 | $0.0035500 |
| 2023-05-28 | $0.0038800 | $0.0040600 | $0.0043600 | $0.0037500 |
| 2023-05-29 | $0.0040600 | $0.0043300 | $0.0044600 | $0.0040300 |
| 2023-05-30 | $0.0043300 | $0.0037400 | $0.0047600 | $0.0035200 |
| 2023-05-31 | $0.0037400 | $0.0034600 | $0.0038500 | $0.0033700 |
| 2023-06-01 | $0.0034600 | $0.0032400 | $0.0037000 | $0.0030200 |
| 2023-06-02 | $0.0032400 | $0.0033300 | $0.0035100 | $0.0031200 |
| 2023-06-03 | $0.0033300 | $0.0033900 | $0.0036800 | $0.0032500 |
| 2023-06-04 | $0.0033900 | $0.0034600 | $0.0036700 | $0.0032900 |
| 2023-06-05 | $0.0034600 | $0.0032100 | $0.0035800 | $0.0032000 |
| 2023-06-06 | $0.0032100 | $0.0031630 | $0.0034030 | $0.0030530 |
| 2023-06-07 | $0.0031630 | $0.0029800 | $0.0036600 | $0.0023500 |
| 2023-06-08 | $0.0029800 | $0.0032700 | $0.0035200 | $0.0028300 |
| 2023-06-09 | $0.0032700 | $0.0032000 | $0.0036300 | $0.0028300 |
| 2023-06-10 | $0.0032000 | $0.0028800 | $0.0035000 | $0.0024400 |
| 2023-06-11 | $0.0028800 | $0.0031800 | $0.0040400 | $0.0025600 |
| 2023-06-12 | $0.0031800 | $0.0046700 | $0.007900 | $0.0029500 |
| 2023-06-13 | $0.0046700 | $0.0034090 | $0.006209 | $0.0033090 |
| 2023-06-14 | $0.0034090 | $0.0030290 | $0.0038490 | $0.0029990 |
| 2023-06-15 | $0.0030290 | $0.0027080 | $0.0034470 | $0.0025680 |
| 2023-06-16 | $0.0027080 | $0.0026280 | $0.0030580 | $0.0024890 |
| 2023-06-17 | $0.0026280 | $0.0028890 | $0.0033690 | $0.0024390 |
| 2023-06-18 | $0.0028890 | $0.0023100 | $0.0032000 | $0.0020500 |
| 2023-06-19 | $0.0023100 | $0.0021700 | $0.0028190 | $0.0021100 |
| 2023-06-20 | $0.0021700 | $0.0022000 | $0.0030500 | $0.0021300 |
| 2023-06-21 | $0.0022000 | $0.0022200 | $0.0022800 | $0.0020700 |
| 2023-06-22 | $0.0022200 | $0.0019200 | $0.0029800 | $0.0018700 |
| 2023-06-23 | $0.0019200 | $0.0020020 | $0.0023420 | $0.0018920 |
| 2023-06-24 | $0.0020020 | $0.0020800 | $0.0022400 | $0.0019100 |
| 2023-06-25 | $0.0020800 | $0.0021100 | $0.0023300 | $0.0019100 |
| 2023-06-26 | $0.0021100 | $0.0019100 | $0.0021800 | $0.0012400 |
| 2023-06-27 | $0.0019100 | $0.0019100 | $0.0020400 | $0.0015800 |
| 2023-06-28 | $0.0019100 | $0.0016200 | $0.0019700 | $0.0015800 |
| 2023-06-29 | $0.0016200 | $0.0016100 | $0.0017500 | $0.0015100 |
| 2023-06-30 | $0.0016100 | $0.0016300 | $0.0016700 | $0.0015000 |
| 2023-07-01 | $0.0016300 | $0.0014800 | $0.0016700 | $0.0014100 |
| 2023-07-02 | $0.0014800 | $0.0014200 | $0.0015400 | $0.0013400 |
| 2023-07-03 | $0.0014200 | $0.0014200 | $0.0015300 | $0.0013800 |
| 2023-07-04 | $0.0014200 | $0.0013000 | $0.0015600 | $0.0012900 |
| 2023-07-05 | $0.0013000 | $0.0013700 | $0.0014700 | $0.0012900 |
| 2023-07-06 | $0.0013700 | $0.0013500 | $0.0015200 | $0.0012800 |
| 2023-07-07 | $0.0013500 | $0.0013600 | $0.0014200 | $0.0013100 |
| 2023-07-08 | $0.0013600 | $0.0012200 | $0.0016100 | $0.0011300 |
| 2023-07-09 | $0.0012200 | $0.0012100 | $0.0013800 | $0.0010000 |
| 2023-07-10 | $0.0012100 | $0.0011900 | $0.0014600 | $0.0010500 |
| 2023-07-11 | $0.0011900 | $0.0011700 | $0.0013000 | $0.0011600 |
| 2023-07-12 | $0.0011700 | $0.0011200 | $0.0013000 | $0.0010300 |
| 2023-07-13 | $0.0011200 | $0.0011600 | $0.0011900 | $0.0010700 |
| 2023-07-14 | $0.0011600 | $0.0010410 | $0.0011810 | $0.0010110 |
| 2023-07-15 | $0.0010410 | $0.0009300 | $0.0013000 | $0.0008900 |
| 2023-07-16 | $0.0009300 | $0.0009900 | $0.0011200 | $0.0008800 |
| 2023-07-17 | $0.0009900 | $0.0012600 | $0.0019800 | $0.0009700 |
| 2023-07-18 | $0.0012600 | $0.0010100 | $0.0014000 | $0.0010100 |
| 2023-07-19 | $0.0010100 | $0.0010600 | $0.0011300 | $0.0010100 |
| 2023-07-20 | $0.0010600 | $0.0010500 | $0.0011600 | $0.0009100 |
| 2023-07-21 | $0.0010500 | $0.0010600 | $0.0012300 | $0.0009500 |
| 2023-07-22 | $0.0010600 | $0.0010700 | $0.0011600 | $0.0010300 |
| 2023-07-23 | $0.0010700 | $0.0011400 | $0.0011700 | $0.0010600 |
| 2023-07-24 | $0.0011400 | $0.0010900 | $0.0014900 | $0.0010800 |
| 2023-07-25 | $0.0010900 | $0.0010200 | $0.0011000 | $0.0009800 |
| 2023-07-26 | $0.0010200 | $0.0010600 | $0.0011800 | $0.0010100 |
| 2023-07-27 | $0.0010600 | $0.0010800 | $0.0011600 | $0.0010300 |
| 2023-07-28 | $0.0010800 | $0.0011500 | $0.0013900 | $0.0010700 |
| 2023-07-29 | $0.0011500 | $0.0011400 | $0.0012100 | $0.0010900 |
| 2023-07-30 | $0.0011400 | $0.0012700 | $0.0014300 | $0.0010900 |
| 2023-07-31 | $0.0012700 | $0.0012800 | $0.0014800 | $0.0011900 |
| 2023-08-01 | $0.0012800 | $0.0016400 | $0.0019690 | $0.0012700 |
| 2023-08-02 | $0.0016400 | $0.0013390 | $0.0018390 | $0.0012990 |
| 2023-08-03 | $0.0013390 | $0.0014590 | $0.0015290 | $0.0012990 |
| 2023-08-04 | $0.0014590 | $0.0018480 | $0.0029860 | $0.0013380 |
| 2023-08-05 | $0.0018480 | $0.0016390 | $0.0022080 | $0.0016090 |
| 2023-08-06 | $0.0016390 | $0.0015980 | $0.0017980 | $0.0015780 |
| 2023-08-07 | $0.0015980 | $0.0015980 | $0.0016880 | $0.0015380 |
| 2023-08-08 | $0.0015980 | $0.0016100 | $0.0016890 | $0.0015900 |
| 2023-08-09 | $0.0016100 | $0.0014490 | $0.0016590 | $0.0013690 |
| 2023-08-10 | $0.0014490 | $0.0016780 | $0.0024980 | $0.0014290 |
| 2023-08-11 | $0.0016780 | $0.0018080 | $0.0019880 | $0.0015490 |
| 2023-08-12 | $0.0018080 | $0.0020590 | $0.0020590 | $0.0015790 |
| 2023-08-13 | $0.0020590 | $0.0017690 | $0.0021990 | $0.0016390 |
| 2023-08-14 | $0.0017690 | $0.0017290 | $0.0018880 | $0.0015590 |
| 2023-08-15 | $0.0017290 | $0.0017580 | $0.0019380 | $0.0016880 |
| 2023-08-16 | $0.0017580 | $0.0017380 | $0.0020380 | $0.0015080 |
| 2023-08-17 | $0.0017380 | $0.0015900 | $0.0018900 | $0.0014400 |
| 2023-08-18 | $0.0015900 | $0.0014500 | $0.0016300 | $0.0013600 |
| 2023-08-19 | $0.0014500 | $0.0014600 | $0.0015000 | $0.0013000 |
| 2023-08-20 | $0.0014600 | $0.0014300 | $0.0014800 | $0.0013500 |
| 2023-08-21 | $0.0014300 | $0.0014300 | $0.0016700 | $0.0013700 |
| 2023-08-22 | $0.0014300 | $0.0013990 | $0.0014990 | $0.0013490 |
| 2023-08-23 | $0.0013990 | $0.0017000 | $0.0019200 | $0.0013600 |
| 2023-08-24 | $0.0017000 | $0.0015890 | $0.0018490 | $0.0015590 |
| 2023-08-25 | $0.0015890 | $0.0015690 | $0.0016190 | $0.0015590 |
| 2023-08-26 | $0.0015690 | $0.0014490 | $0.0016190 | $0.0013990 |
| 2023-08-27 | $0.0014490 | $0.0015790 | $0.0016190 | $0.0014090 |
| 2023-08-28 | $0.0015790 | $0.0015590 | $0.0015890 | $0.0014290 |
| 2023-08-29 | $0.0015590 | $0.0015100 | $0.0016000 | $0.0014700 |
| 2023-08-30 | $0.0015100 | $0.0015100 | $0.0015800 | $0.0014300 |
| 2023-08-31 | $0.0015100 | $0.0014300 | $0.0016200 | $0.0014100 |
| 2023-09-01 | $0.0014300 | $0.0014500 | $0.0014800 | $0.0013800 |
| 2023-09-02 | $0.0014500 | $0.0012200 | $0.0014700 | $0.0011100 |
| 2023-09-03 | $0.0012200 | $0.0011900 | $0.0012700 | $0.0011600 |
| 2023-09-04 | $0.0011900 | $0.0011500 | $0.0012590 | $0.0011300 |
| 2023-09-05 | $0.0011500 | $0.0012300 | $0.0013290 | $0.0011300 |
| 2023-09-06 | $0.0012300 | $0.0013200 | $0.0016400 | $0.0012300 |
| 2023-09-07 | $0.0013200 | $0.0012700 | $0.0013700 | $0.0012400 |
| 2023-09-08 | $0.0012700 | $0.0013500 | $0.0014600 | $0.0012500 |
| 2023-09-09 | $0.0013500 | $0.0012300 | $0.0014100 | $0.0011900 |
| 2023-09-10 | $0.0012300 | $0.0012100 | $0.0012700 | $0.0011500 |
| 2023-09-11 | $0.0012100 | $0.0012200 | $0.0012600 | $0.0011700 |
| 2023-09-12 | $0.0012200 | $0.0013100 | $0.0015300 | $0.0011100 |
| 2023-09-13 | $0.0013100 | $0.0013200 | $0.0015000 | $0.0012400 |
| 2023-09-14 | $0.0013200 | $0.0013000 | $0.0013500 | $0.0012300 |
| 2023-09-15 | $0.0013000 | $0.0012700 | $0.0013200 | $0.0012300 |
| 2023-09-16 | $0.0012700 | $0.0012400 | $0.0013400 | $0.0012200 |
| 2023-09-17 | $0.0012400 | $0.0012800 | $0.0013500 | $0.0012300 |
| 2023-09-18 | $0.0012800 | $0.0012200 | $0.0012900 | $0.0012100 |
| 2023-09-19 | $0.0012200 | $0.0012100 | $0.0012700 | $0.0011500 |
| 2023-09-20 | $0.0012100 | $0.0011500 | $0.0012100 | $0.0010700 |
| 2023-09-21 | $0.0011500 | $0.0013700 | $0.0015500 | $0.0011200 |
| 2023-09-22 | $0.0013700 | $0.0012400 | $0.0018000 | $0.0011400 |
| 2023-09-23 | $0.0012400 | $0.0013110 | $0.0013810 | $0.0012410 |
| 2023-09-24 | $0.0013110 | $0.0013410 | $0.0014010 | $0.0012710 |
| 2023-09-25 | $0.0013410 | $0.0012300 | $0.0016500 | $0.0011500 |
| 2023-09-26 | $0.0012300 | $0.0012100 | $0.0013100 | $0.0011500 |
| 2023-09-27 | $0.0012100 | $0.0011590 | $0.0012490 | $0.0011490 |
| 2023-09-28 | $0.0011590 | $0.0012100 | $0.0013800 | $0.0011600 |
| 2023-09-29 | $0.0012100 | $0.0012500 | $0.0012500 | $0.0011700 |
| 2023-09-30 | $0.0012500 | $0.0011800 | $0.0012600 | $0.0011700 |
| 2023-10-01 | $0.0011800 | $0.0011800 | $0.0013300 | $0.0010100 |
| 2023-10-02 | $0.0011800 | $0.0011700 | $0.0013200 | $0.0011700 |
| 2023-10-03 | $0.0011700 | $0.0011000 | $0.0012100 | $0.0010800 |
| 2023-10-04 | $0.0011000 | $0.0012000 | $0.0012600 | $0.0010800 |
| 2023-10-05 | $0.0012000 | $0.0012500 | $0.0014900 | $0.0011400 |
| 2023-10-06 | $0.0012500 | $0.0011900 | $0.0012800 | $0.0010600 |
| 2023-10-07 | $0.0011900 | $0.0012110 | $0.0012810 | $0.0010710 |
| 2023-10-08 | $0.0012110 | $0.0012110 | $0.0012510 | $0.0011110 |
| 2023-10-09 | $0.0012110 | $0.0011200 | $0.0012700 | $0.0010800 |
| 2023-10-10 | $0.0011200 | $0.0011700 | $0.0013300 | $0.0010900 |
| 2023-10-11 | $0.0011700 | $0.0011300 | $0.0012900 | $0.0010700 |
| 2023-10-12 | $0.0011300 | $0.0011500 | $0.0011900 | $0.0010800 |
| 2023-10-13 | $0.0011500 | $0.0011600 | $0.0012500 | $0.0011300 |
| 2023-10-14 | $0.0011600 | $0.0012900 | $0.0013400 | $0.0011300 |
| 2023-10-15 | $0.0012900 | $0.0012600 | $0.0013200 | $0.0012400 |
| 2023-10-16 | $0.0012600 | $0.0012700 | $0.0013300 | $0.0012300 |
| 2023-10-17 | $0.0012700 | $0.0013100 | $0.0013300 | $0.0012000 |
| 2023-10-18 | $0.0013100 | $0.0014200 | $0.0022800 | $0.0012800 |
| 2023-10-19 | $0.0014200 | $0.0013310 | $0.0014310 | $0.0012310 |
| 2023-10-20 | $0.0013310 | $0.0013310 | $0.0013910 | $0.0011810 |
| 2023-10-21 | $0.0013310 | $0.0014800 | $0.0019400 | $0.0013200 |
| 2023-10-22 | $0.0014800 | $0.0013900 | $0.0016900 | $0.0013000 |
| 2023-10-23 | $0.0013900 | $0.0014500 | $0.0015400 | $0.0012900 |
| 2023-10-24 | $0.0014500 | $0.0015900 | $0.0019300 | $0.0014400 |
| 2023-10-25 | $0.0015900 | $0.0014200 | $0.0017000 | $0.0013800 |
| 2023-10-26 | $0.0014200 | $0.0014500 | $0.0015000 | $0.0014100 |
| 2023-10-27 | $0.0014500 | $0.0014200 | $0.0015000 | $0.0014100 |
| 2023-10-28 | $0.0014200 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2023-10-29 | $0.0014000 | $0.0014000 | $0.0014900 | $0.0014000 |
| 2023-10-30 | $0.0014000 | $0.0014100 | $0.0014500 | $0.0013800 |
| 2023-10-31 | $0.0014100 | $0.0014100 | $0.0014600 | $0.0013800 |
| 2023-11-01 | $0.0014100 | $0.0013600 | $0.0015000 | $0.0013000 |
| 2023-11-02 | $0.0013600 | $0.0013900 | $0.0014300 | $0.0012600 |
| 2023-11-03 | $0.0013900 | $0.0014410 | $0.0015010 | $0.0013610 |
| 2023-11-04 | $0.0014410 | $0.0014510 | $0.0014910 | $0.0013610 |
| 2023-11-05 | $0.0014510 | $0.0014610 | $0.0015420 | $0.0014110 |
| 2023-11-06 | $0.0014610 | $0.0015300 | $0.0015700 | $0.0013600 |
| 2023-11-07 | $0.0015300 | $0.0014900 | $0.0015600 | $0.0014400 |
| 2023-11-08 | $0.0014900 | $0.0016600 | $0.0023000 | $0.0014400 |
| 2023-11-09 | $0.0016600 | $0.0017300 | $0.0018800 | $0.0016400 |
| 2023-11-10 | $0.0017300 | $0.0019500 | $0.0022000 | $0.0013100 |
| 2023-11-11 | $0.0019500 | $0.0019800 | $0.0027000 | $0.0016900 |
| 2023-11-12 | $0.0019800 | $0.0021200 | $0.0021900 | $0.0018300 |
| 2023-11-13 | $0.0021200 | $0.0019400 | $0.0022200 | $0.0016600 |
| 2023-11-14 | $0.0019400 | $0.0019000 | $0.0020500 | $0.0018100 |
| 2023-11-15 | $0.0019000 | $0.0020720 | $0.0023320 | $0.0017720 |
| 2023-11-16 | $0.0020720 | $0.0022400 | $0.0022800 | $0.0020200 |
| 2023-11-17 | $0.0022400 | $0.0018900 | $0.0023100 | $0.0018400 |
| 2023-11-18 | $0.0018900 | $0.0019920 | $0.0020620 | $0.0018320 |
| 2023-11-19 | $0.0019920 | $0.0020620 | $0.0021120 | $0.0019420 |
| 2023-11-20 | $0.0020620 | $0.0019660 | $0.0021220 | $0.0019520 |
| 2023-11-21 | $0.0019660 | $0.0020850 | $0.0021640 | $0.0018930 |
| 2023-11-22 | $0.0020850 | $0.0022780 | $0.0023280 | $0.0019930 |
| 2023-11-23 | $0.0022780 | $0.0026510 | $0.0027000 | $0.0022210 |
| 2023-11-24 | $0.0026510 | $0.0022960 | $0.0026640 | $0.0022320 |
| 2023-11-25 | $0.0022960 | $0.0024120 | $0.0025620 | $0.0022250 |
| 2023-11-26 | $0.0024120 | $0.0028710 | $0.0031200 | $0.0023930 |
| 2023-11-27 | $0.0028710 | $0.0027500 | $0.0029980 | $0.0026720 |
| 2023-11-28 | $0.0027500 | $0.0026920 | $0.0028600 | $0.0026540 |
| 2023-11-29 | $0.0026920 | $0.0022620 | $0.0027910 | $0.0019570 |
| 2023-11-30 | $0.0022620 | $0.0024160 | $0.0025840 | $0.0019600 |
| 2023-12-01 | $0.0024160 | $0.0026750 | $0.0027950 | $0.0024150 |
| 2023-12-02 | $0.0026750 | $0.0029200 | $0.0030070 | $0.0026030 |
| 2023-12-03 | $0.0029200 | $0.007850 | $0.009098 | $0.0028730 |
| 2023-12-04 | $0.007850 | $0.0319800 | $0.0462000 | $0.007603 |
| 2023-12-05 | $0.0319800 | $0.0210600 | $0.0380000 | $0.0180000 |
| 2023-12-06 | $0.0210600 | $0.0167100 | $0.0257500 | $0.0148900 |
| 2023-12-07 | $0.0167100 | $0.0187000 | $0.0238900 | $0.0155500 |
| 2023-12-08 | $0.0187000 | $0.0289800 | $0.0445800 | $0.0175000 |
| 2023-12-09 | $0.0289800 | $0.0272000 | $0.0355800 | $0.0244900 |
| 2023-12-10 | $0.0272000 | $0.0304400 | $0.0350000 | $0.0230200 |
| 2023-12-11 | $0.0304400 | $0.0237400 | $0.0306000 | $0.0204000 |
| 2023-12-12 | $0.0237400 | $0.0210500 | $0.0252000 | $0.0178200 |
| 2023-12-13 | $0.0210500 | $0.0224300 | $0.0260000 | $0.0180000 |
| 2023-12-14 | $0.0224300 | $0.0204100 | $0.0249700 | $0.0174900 |
| 2023-12-15 | $0.0204100 | $0.0182100 | $0.0213900 | $0.0162300 |
| 2023-12-16 | $0.0182100 | $0.0179600 | $0.0239900 | $0.0162900 |
| 2023-12-17 | $0.0179600 | $0.0166000 | $0.0186700 | $0.0159900 |
| 2023-12-18 | $0.0166000 | $0.0164500 | $0.0189800 | $0.0131100 |
| 2023-12-19 | $0.0164500 | $0.0149800 | $0.0171300 | $0.0145000 |
| 2023-12-20 | $0.0149800 | $0.0148000 | $0.0155400 | $0.0144700 |
| 2023-12-21 | $0.0148000 | $0.0144300 | $0.0152000 | $0.0140000 |
| 2023-12-22 | $0.0144300 | $0.0108900 | $0.0199200 | $0.008488 |
| 2023-12-23 | $0.0108900 | $0.0144800 | $0.0160200 | $0.009633 |
| 2023-12-24 | $0.0144800 | $0.0136800 | $0.0165200 | $0.0120100 |
| 2023-12-25 | $0.0136800 | $0.0176200 | $0.0224400 | $0.0121000 |
| 2023-12-26 | $0.0176200 | $0.0141000 | $0.0193500 | $0.0100000 |
| 2023-12-27 | $0.0141000 | $0.0144100 | $0.0154100 | $0.0126100 |
| 2023-12-28 | $0.0144100 | $0.0129200 | $0.0145400 | $0.0127100 |
| 2023-12-29 | $0.0129200 | $0.0118000 | $0.0137200 | $0.0112300 |
| 2023-12-30 | $0.0118000 | $0.0126200 | $0.0130700 | $0.0115000 |
| 2023-12-31 | $0.0126200 | $0.0134700 | $0.0138800 | $0.0126000 |
| 2024-01-01 | $0.0134700 | $0.0127700 | $0.0136000 | $0.0124200 |
| 2024-01-02 | $0.0127700 | $0.0120200 | $0.0128300 | $0.0112800 |
| 2024-01-03 | $0.0120200 | $0.0112800 | $0.0124000 | $0.0104700 |
| 2024-01-04 | $0.0112800 | $0.0124000 | $0.0130100 | $0.0112900 |
| 2024-01-05 | $0.0124000 | $0.0117600 | $0.0135900 | $0.0115900 |
| 2024-01-06 | $0.0117600 | $0.0110100 | $0.0126200 | $0.0106300 |
| 2024-01-07 | $0.0110100 | $0.0104200 | $0.0114000 | $0.0101300 |
| 2024-01-08 | $0.0104200 | $0.0106800 | $0.0112500 | $0.0100100 |
| 2024-01-09 | $0.0106800 | $0.008923 | $0.0125800 | $0.008498 |
| 2024-01-10 | $0.008923 | $0.009331 | $0.0101700 | $0.008749 |
| 2024-01-11 | $0.009331 | $0.0102100 | $0.0113900 | $0.009151 |
| 2024-01-12 | $0.0102100 | $0.008305 | $0.0104400 | $0.008109 |
| 2024-01-13 | $0.008305 | $0.009214 | $0.009598 | $0.007999 |
| 2024-01-14 | $0.009214 | $0.0099170 | $0.0116900 | $0.008096 |
| 2024-01-15 | $0.0099170 | $0.0104600 | $0.0118700 | $0.009202 |
| 2024-01-16 | $0.0104600 | $0.009242 | $0.0107600 | $0.009148 |
| 2024-01-17 | $0.009242 | $0.008602 | $0.009477 | $0.008521 |
| 2024-01-18 | $0.008602 | $0.008104 | $0.009361 | $0.007534 |
| 2024-01-19 | $0.008104 | $0.007789 | $0.008861 | $0.007494 |
| 2024-01-20 | $0.007789 | $0.007950 | $0.008532 | $0.007678 |
| 2024-01-21 | $0.007950 | $0.008072 | $0.008646 | $0.007763 |
| 2024-01-22 | $0.008072 | $0.008310 | $0.008509 | $0.007652 |
| 2024-01-23 | $0.008310 | $0.008111 | $0.008905 | $0.007994 |
| 2024-01-24 | $0.008111 | $0.008442 | $0.008796 | $0.007885 |
| 2024-01-25 | $0.008442 | $0.007159 | $0.008796 | $0.006145 |
| 2024-01-26 | $0.007159 | $0.007477 | $0.007886 | $0.006834 |
| 2024-01-27 | $0.007477 | $0.006572 | $0.007694 | $0.006313 |
| 2024-01-28 | $0.006572 | $0.006571 | $0.007228 | $0.006308 |
| 2024-01-29 | $0.006571 | $0.006622 | $0.007051 | $0.006162 |
| 2024-01-30 | $0.006622 | $0.006947 | $0.007685 | $0.006600 |
| 2024-01-31 | $0.006947 | $0.006626 | $0.006942 | $0.006233 |
| 2024-02-01 | $0.006626 | $0.006920 | $0.007207 | $0.006364 |
| 2024-02-02 | $0.006920 | $0.006743 | $0.007633 | $0.006710 |
| 2024-02-03 | $0.006743 | $0.006471 | $0.006868 | $0.006458 |
| 2024-02-04 | $0.006471 | $0.007397 | $0.0128500 | $0.006423 |
| 2024-02-05 | $0.007397 | $0.009228 | $0.0129800 | $0.007191 |
| 2024-02-06 | $0.009228 | $0.008211 | $0.0111500 | $0.007859 |
| 2024-02-07 | $0.008211 | $0.008549 | $0.009084 | $0.007998 |
| 2024-02-08 | $0.008549 | $0.008292 | $0.008720 | $0.007903 |
| 2024-02-09 | $0.008292 | $0.007372 | $0.008318 | $0.007268 |
| 2024-02-10 | $0.007372 | $0.007443 | $0.008059 | $0.007307 |
| 2024-02-11 | $0.007443 | $0.008046 | $0.008799 | $0.007359 |
| 2024-02-12 | $0.008046 | $0.009079 | $0.0120000 | $0.007789 |
| 2024-02-13 | $0.009079 | $0.008924 | $0.009155 | $0.008859 |
| 2024-02-14 | $0.008924 | $0.008587 | $0.009155 | $0.008410 |
| 2024-02-15 | $0.008587 | $0.008876 | $0.009509 | $0.008513 |
| 2024-02-16 | $0.008876 | $0.0105100 | $0.0105200 | $0.008854 |
| 2024-02-17 | $0.0105100 | $0.0108100 | $0.0110400 | $0.0101500 |
| 2024-02-18 | $0.0108100 | $0.0117800 | $0.0123500 | $0.0107000 |
| 2024-02-19 | $0.0117800 | $0.0114000 | $0.0118600 | $0.0111000 |
| 2024-02-20 | $0.0114000 | $0.009077 | $0.0114900 | $0.008908 |
| 2024-02-21 | $0.009077 | $0.009100 | $0.009452 | $0.009009 |
| 2024-02-22 | $0.009100 | $0.008994 | $0.009845 | $0.008803 |
| 2024-02-23 | $0.008994 | $0.008739 | $0.009848 | $0.007939 |
| 2024-02-24 | $0.008739 | $0.007629 | $0.008928 | $0.007263 |
| 2024-02-25 | $0.007629 | $0.008981 | $0.009154 | $0.007628 |
| 2024-02-26 | $0.008981 | $0.0099500 | $0.0109400 | $0.008970 |
| 2024-02-27 | $0.0099500 | $0.009355 | $0.0100500 | $0.008565 |
| 2024-02-28 | $0.009355 | $0.008977 | $0.009436 | $0.008064 |
| 2024-02-29 | $0.008977 | $0.0105700 | $0.0110000 | $0.008865 |
| 2024-03-01 | $0.0105700 | $0.009082 | $0.0106400 | $0.009009 |
| 2024-03-02 | $0.009082 | $0.0099630 | $0.0114100 | $0.009026 |
| 2024-03-03 | $0.0099630 | $0.008727 | $0.0102200 | $0.008202 |
| 2024-03-04 | $0.008727 | $0.008443 | $0.008780 | $0.007852 |
| 2024-03-05 | $0.008443 | $0.008874 | $0.009078 | $0.007781 |
| 2024-03-06 | $0.008874 | $0.007899 | $0.009077 | $0.007507 |
| 2024-03-07 | $0.007899 | $0.007932 | $0.008608 | $0.007108 |
| 2024-03-08 | $0.007932 | $0.007532 | $0.008414 | $0.007336 |
| 2024-03-09 | $0.007532 | $0.008020 | $0.008617 | $0.007495 |
| 2024-03-10 | $0.008020 | $0.008358 | $0.008904 | $0.007755 |
| 2024-03-11 | $0.008358 | $0.007017 | $0.008386 | $0.006792 |
| 2024-03-12 | $0.007017 | $0.007255 | $0.007703 | $0.006922 |
| 2024-03-13 | $0.007255 | $0.008037 | $0.008512 | $0.007197 |
| 2024-03-14 | $0.008037 | $0.008050 | $0.008378 | $0.007284 |
| 2024-03-15 | $0.008050 | $0.007218 | $0.008223 | $0.007198 |
| 2024-03-16 | $0.007218 | $0.007193 | $0.007993 | $0.006833 |
| 2024-03-17 | $0.007193 | $0.006842 | $0.007512 | $0.006626 |
| 2024-03-18 | $0.006842 | $0.006328 | $0.006852 | $0.006132 |
| 2024-03-19 | $0.006328 | $0.006238 | $0.006634 | $0.006139 |
| 2024-03-20 | $0.006238 | $0.006362 | $0.006832 | $0.005526 |
| 2024-03-21 | $0.006362 | $0.006431 | $0.006490 | $0.006108 |
| 2024-03-22 | $0.006431 | $0.006989 | $0.007487 | $0.006431 |
| 2024-03-23 | $0.006989 | $0.007055 | $0.007539 | $0.006802 |
| 2024-03-24 | $0.007055 | $0.006648 | $0.007124 | $0.006639 |
| 2024-03-25 | $0.006648 | $0.006265 | $0.006725 | $0.005824 |
| 2024-03-26 | $0.006265 | $0.006539 | $0.007161 | $0.006139 |
| 2024-03-27 | $0.006539 | $0.005654 | $0.006587 | $0.0049730 |
| 2024-03-28 | $0.005654 | $0.005588 | $0.006843 | $0.005107 |
| 2024-03-29 | $0.005588 | $0.006164 | $0.006592 | $0.005531 |
| 2024-03-30 | $0.006164 | $0.005597 | $0.006240 | $0.005423 |
| 2024-03-31 | $0.005597 | $0.005392 | $0.005597 | $0.005272 |
| 2024-04-01 | $0.005392 | $0.005471 | $0.005877 | $0.005316 |
| 2024-04-02 | $0.005471 | $0.005268 | $0.005542 | $0.005073 |
| 2024-04-03 | $0.005268 | $0.0049210 | $0.005409 | $0.0048110 |
| 2024-04-04 | $0.0049210 | $0.0049940 | $0.005610 | $0.0048540 |
| 2024-04-05 | $0.0049940 | $0.005108 | $0.005799 | $0.0049940 |
| 2024-04-06 | $0.005108 | $0.005134 | $0.005409 | $0.0048450 |
| 2024-04-07 | $0.005134 | $0.0048840 | $0.005399 | $0.0040290 |
| 2024-04-08 | $0.0048840 | $0.0042880 | $0.0049050 | $0.0041530 |
| 2024-04-09 | $0.0042880 | $0.0043990 | $0.0045810 | $0.0042510 |
| 2024-04-10 | $0.0043990 | $0.0108200 | $0.0129000 | $0.0043010 |
| 2024-04-11 | $0.0108200 | $0.0114600 | $0.0137600 | $0.0101200 |
| 2024-04-12 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-04-13 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2024-04-14 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2024-04-15 | $0.0114700 | $0.3194000 | $0.6600000 | $0.0114600 |
| 2024-04-16 | $0.3194000 | $0.3638000 | $0.4286000 | $0.2405000 |
| 2024-04-17 | $0.3638000 | $0.5447000 | $0.6100000 | $0.3602000 |
| 2024-04-18 | $0.5447000 | $0.6321000 | $0.6900000 | $0.4302000 |
| 2024-04-19 | $0.6321000 | $1.30 | $1.68 | $0.5686000 |
| 2024-04-20 | $1.30 | $1.87 | $2.52 | $1.20 |
| 2024-04-21 | $1.87 | $1.81 | $2.25 | $1.47 |
| 2024-04-22 | $1.81 | $1.74 | $2.09 | $1.66 |
| 2024-04-23 | $1.74 | $1.46 | $1.87 | $1.45 |
| 2024-04-24 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-04-25 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-04-26 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-04-27 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-04-28 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-04-29 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-04-30 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-01 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-02 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-03 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-04 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-05 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-06 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-07 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-08 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-12 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-13 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-14 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-15 | $1.46 | $0.006570 | $1.46 | $0.006170 |
| 2024-05-16 | $0.006570 | $0.006250 | $0.006810 | $0.006240 |
| 2024-05-17 | $0.006250 | $0.006152 | $0.006547 | $0.006030 |
| 2024-05-18 | $0.006152 | $0.006405 | $0.006550 | $0.005036 |
| 2024-05-19 | $0.006405 | $0.005620 | $0.006472 | $0.005499 |
| 2024-05-20 | $0.005620 | $0.006066 | $0.006459 | $0.005340 |
| 2024-05-21 | $0.006066 | $0.005365 | $0.006075 | $0.005339 |
| 2024-05-22 | $0.005365 | $0.005150 | $0.005643 | $0.0047970 |
| 2024-05-23 | $0.005150 | $0.0048850 | $0.005338 | $0.0047800 |
| 2024-05-24 | $0.0048850 | $0.005534 | $0.005796 | $0.0048090 |
| 2024-05-25 | $0.005534 | $0.005270 | $0.006579 | $0.005008 |
| 2024-05-26 | $0.005270 | $0.005689 | $0.006017 | $0.005098 |
| 2024-05-27 | $0.005689 | $0.006388 | $0.006405 | $0.005420 |
| 2024-05-28 | $0.006388 | $0.006614 | $0.0162100 | $0.005809 |
| 2024-05-29 | $0.006614 | $0.005421 | $0.006612 | $0.0049940 |
| 2024-05-30 | $0.005421 | $0.0049950 | $0.005479 | $0.0048990 |
| 2024-05-31 | $0.0049950 | $0.005027 | $0.005225 | $0.0047950 |
| 2024-06-01 | $0.005027 | $0.0049680 | $0.005031 | $0.0046670 |
| 2024-06-02 | $0.0049680 | $0.0049780 | $0.007996 | $0.0048480 |
| 2024-06-03 | $0.0049780 | $0.0049930 | $0.005289 | $0.0049200 |
| 2024-06-04 | $0.0049930 | $0.005106 | $0.005251 | $0.0048940 |
| 2024-06-05 | $0.005106 | $0.005414 | $0.005982 | $0.0049800 |
| 2024-06-06 | $0.005414 | $0.005140 | $0.005598 | $0.0048990 |
| 2024-06-07 | $0.005140 | $0.005017 | $0.005143 | $0.0049580 |
| 2024-06-08 | $0.005017 | $0.005153 | $0.005808 | $0.005012 |
| 2024-06-09 | $0.005153 | $0.005123 | $0.005500 | $0.005099 |
| 2024-06-10 | $0.005123 | $0.0047200 | $0.005131 | $0.0041210 |
| 2024-06-11 | $0.0047200 | $0.0048140 | $0.0048190 | $0.0047220 |
| 2024-06-12 | $0.0048140 | $0.0047660 | $0.0048400 | $0.0047660 |
| 2024-06-13 | $0.0047660 | $0.0048330 | $0.0048580 | $0.0046190 |
| 2024-06-14 | $0.0048330 | $0.0042670 | $0.0048510 | $0.0041180 |
| 2024-06-15 | $0.0042670 | $0.0045940 | $0.0047470 | $0.0041870 |
| 2024-06-16 | $0.0045940 | $0.0044700 | $0.0046180 | $0.0042140 |
| 2024-06-17 | $0.0044700 | $0.0042340 | $0.005571 | $0.0041990 |
| 2024-06-18 | $0.0042340 | $0.0042950 | $0.0045280 | $0.0041080 |
| 2024-06-19 | $0.0042950 | $0.0042670 | $0.0044990 | $0.0040990 |
| 2024-06-20 | $0.0042670 | $0.0042020 | $0.0044180 | $0.0040990 |
| 2024-06-21 | $0.0042020 | $0.0040960 | $0.0042480 | $0.0040800 |
| 2024-06-22 | $0.0040960 | $0.0041960 | $0.0042190 | $0.0040790 |
| 2024-06-23 | $0.0041960 | $0.0041250 | $0.0042250 | $0.0041170 |
| 2024-06-24 | $0.0041250 | $0.0042180 | $0.0043040 | $0.0040090 |
| 2024-06-25 | $0.0042180 | $0.0041160 | $0.0042200 | $0.0040940 |
| 2024-06-26 | $0.0041160 | $0.0043090 | $0.0044970 | $0.0041070 |
| 2024-06-27 | $0.0043090 | $0.0040760 | $0.0043130 | $0.0039350 |
| 2024-06-28 | $0.0040760 | $0.0039410 | $0.0041300 | $0.0039030 |
| 2024-06-29 | $0.0039410 | $0.0041640 | $0.0042740 | $0.0039260 |
| 2024-06-30 | $0.0041640 | $0.0040370 | $0.0041990 | $0.0039840 |
| 2024-07-01 | $0.0040370 | $0.0043600 | $0.0043650 | $0.0040210 |
| 2024-07-02 | $0.0043600 | $0.0046690 | $0.005662 | $0.0043580 |
| 2024-07-03 | $0.0046690 | $0.0044770 | $0.0046830 | $0.0044590 |
| 2024-07-04 | $0.0044770 | $0.0044430 | $0.0044880 | $0.0044200 |
| 2024-07-05 | $0.0044430 | $0.0039230 | $0.0044470 | $0.0035530 |
| 2024-07-06 | $0.0039230 | $0.0039850 | $0.0040290 | $0.0039210 |
| 2024-07-07 | $0.0039850 | $0.0040030 | $0.0048540 | $0.0039700 |
| 2024-07-08 | $0.0040030 | $0.0040420 | $0.0041000 | $0.0039940 |
| 2024-07-09 | $0.0040420 | $0.0037300 | $0.0040440 | $0.0036000 |
| 2024-07-10 | $0.0037300 | $0.0038150 | $0.0038310 | $0.0037060 |
| 2024-07-11 | $0.0038150 | $0.0037380 | $0.0040210 | $0.0036010 |
| 2024-07-12 | $0.0037380 | $0.0038960 | $0.0039280 | $0.0037360 |
| 2024-07-13 | $0.0038960 | $0.0036490 | $0.0039010 | $0.0036330 |
| 2024-07-14 | $0.0036490 | $0.0041240 | $0.0042240 | $0.0036450 |
| 2024-07-15 | $0.0041240 | $0.0043090 | $0.0044190 | $0.0040030 |
| 2024-07-16 | $0.0043090 | $0.0045870 | $0.0048490 | $0.0041990 |
| 2024-07-17 | $0.0045870 | $0.005282 | $0.006600 | $0.0045780 |
| 2024-07-18 | $0.005282 | $0.0048120 | $0.005413 | $0.0048020 |
| 2024-07-19 | $0.0048120 | $0.0046610 | $0.0048170 | $0.0045070 |
| 2024-07-20 | $0.0046610 | $0.0048810 | $0.005530 | $0.0045400 |
| 2024-07-21 | $0.0048810 | $0.0048400 | $0.0050000 | $0.0047760 |
| 2024-07-22 | $0.0048400 | $0.0047840 | $0.0048410 | $0.0046840 |
| 2024-07-23 | $0.0047840 | $0.0039760 | $0.0047840 | $0.0037540 |
| 2024-07-24 | $0.0039760 | $0.0039740 | $0.0040000 | $0.0038000 |
| 2024-07-25 | $0.0039740 | $0.0040790 | $0.0043690 | $0.0038790 |
| 2024-07-26 | $0.0040790 | $0.0042510 | $0.0048800 | $0.0039710 |
| 2024-07-27 | $0.0042510 | $0.0042170 | $0.0045700 | $0.0039520 |
| 2024-07-28 | $0.0042170 | $0.0041160 | $0.0042210 | $0.0041070 |
| 2024-07-29 | $0.0041160 | $0.0038800 | $0.0041160 | $0.0038650 |
| 2024-07-30 | $0.0038800 | $0.0038720 | $0.0038900 | $0.0038600 |
| 2024-07-31 | $0.0038720 | $0.0037700 | $0.0038780 | $0.0037590 |
| 2024-08-01 | $0.0037700 | $0.0034430 | $0.0037700 | $0.0034080 |
| 2024-08-02 | $0.0034430 | $0.0033140 | $0.0034440 | $0.0029570 |
| 2024-08-03 | $0.0033140 | $0.0029790 | $0.0033230 | $0.0029490 |
| 2024-08-04 | $0.0029790 | $0.0030070 | $0.0030190 | $0.0029790 |
| 2024-08-05 | $0.0030070 | $0.0029970 | $0.0030090 | $0.0029200 |
| 2024-08-06 | $0.0029970 | $0.0029940 | $0.0029980 | $0.0029920 |
| 2024-08-07 | $0.0029940 | $0.0038150 | $0.0047990 | $0.0029940 |
| 2024-08-08 | $0.0038150 | $0.0037120 | $0.0042840 | $0.0036560 |
| 2024-08-09 | $0.0037120 | $0.0032600 | $0.0037140 | $0.0032300 |
Märkte
Authorship Crypto Market
| Pair | Austausch |
|---|---|
| ATS/USDT | gateio |
Description
Authorship Crypto ICO Description
Authorship (ATS) is a platform that will leverage the Ethereum blockchain to provide a new operating model for the book industry. Authorship seeks to close the gap between authors, readers, publishers, and translators creating a platform where all the referred intervenients can share their content.
The ATS token will have several functionalities. For example, token holders will be able to buy books or even receive a monthly basis reward (for authors/translators).
Technologie
Authorship Crypto Technology
Sorry, detailed technology about Authorship is not currently available
Eigenschaften
Authorship Crypto Features
Sorry, detailed features about Authorship is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen