BDX Coin Values BDX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieBeldex Crypto Coin Rank 233
Webseite
980,222,595 BDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beldex
Beldex valuesUSD Preis $ 0.0556
$ 0.0556
Beldex BTC Preis 0.00000601
0.00000601
Beldex 24h Vol $ 26,346
$ 26,346
Beldex Marktkapitalisierung $ 54,510,650
$ 54,510,650
24h Vol
3 BTC 1 H
-0.17 %
24 H
-2.65 %
7 d
3.02 %
Heute Beldex Preis in US-Dollar ist derzeit
0.0556
USD, und wenn in konvertiert Bitcoin ist
0.00000601
BTC. Insgesamt 980,222,595 BDX sind derzeit auf dem Markt im Umlauf. Beldex Die Preise erfahren derzeit eine Änderung von -2.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Beldex wurde gehandelt Krypto-Austausch. Erhalten Beldex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BDX Diagramme
Beldex Preis Diagramme
BDX Hoch / Niedrig Preis Chart
Beldex Preis Hoch / Niedrig Preis Chart
Historische Daten
Beldex Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-03-21 | $0.0932 | $0.0957 | $0.0957 | $0.0923 |
| 2022-03-22 | $0.0957 | $0.0957 | $0.0983 | $0.0940 |
| 2022-03-23 | $0.0957 | $0.0948 | $0.0988 | $0.0943 |
| 2022-03-24 | $0.0948 | $0.0974 | $0.0983 | $0.0946 |
| 2022-03-25 | $0.0974 | $0.0942 | $0.0972 | $0.0928 |
| 2022-03-26 | $0.0942 | $0.0950 | $0.0955 | $0.0924 |
| 2022-03-27 | $0.0950 | $0.0935 | $0.0995900 | $0.0922 |
| 2022-03-28 | $0.0935 | $0.0931 | $0.0946 | $0.0926 |
| 2022-03-29 | $0.0931 | $0.0954 | $0.0963 | $0.0927 |
| 2022-03-30 | $0.0954 | $0.0934 | $0.0949 | $0.0886 |
| 2022-03-31 | $0.0934 | $0.0893 | $0.0915 | $0.0879 |
| 2022-04-01 | $0.0893 | $0.0878 | $0.0948 | $0.0873 |
| 2022-04-02 | $0.0878 | $0.0866 | $0.0878 | $0.0856 |
| 2022-04-03 | $0.0866 | $0.0827 | $0.0896 | $0.0769 |
| 2022-04-04 | $0.0827 | $0.0824 | $0.0837 | $0.0813 |
| 2022-04-05 | $0.0824 | $0.0809 | $0.0810 | $0.0781 |
| 2022-04-06 | $0.0809 | $0.0771 | $0.0771 | $0.0753 |
| 2022-04-07 | $0.0771 | $0.0802 | $0.0814 | $0.0786 |
| 2022-04-08 | $0.0802 | $0.0793 | $0.0794 | $0.0782 |
| 2022-04-09 | $0.0793 | $0.0806 | $0.0818 | $0.0806 |
| 2022-04-10 | $0.0806 | $0.0794 | $0.0794 | $0.0783 |
| 2022-04-11 | $0.0794 | $0.0766 | $0.0766 | $0.0738 |
| 2022-04-12 | $0.0766 | $0.0795 | $0.0805 | $0.0775 |
| 2022-04-13 | $0.0795 | $0.0808 | $0.0836 | $0.0808 |
| 2022-04-14 | $0.0808 | $0.0846 | $0.0846 | $0.0780 |
| 2022-04-15 | $0.0846 | $0.0850 | $0.0851 | $0.0837 |
| 2022-04-16 | $0.0850 | $0.0929 | $0.0947 | $0.0854 |
| 2022-04-17 | $0.0929 | $0.0922 | $0.0922 | $0.0903 |
| 2022-04-18 | $0.0922 | $0.0913 | $0.0960 | $0.0912 |
| 2022-04-19 | $0.0913 | $0.0903 | $0.0929 | $0.0892 |
| 2022-04-20 | $0.0903 | $0.0901 | $0.0904 | $0.0887 |
| 2022-04-21 | $0.0901 | $0.0901 | $0.0904 | $0.0840 |
| 2022-04-22 | $0.0901 | $0.0894 | $0.0904 | $0.0865 |
| 2022-04-23 | $0.0894 | $0.0889 | $0.0889 | $0.0865 |
| 2022-04-24 | $0.0889 | $0.0883 | $0.0888 | $0.0866 |
| 2022-04-25 | $0.0883 | $0.0888 | $0.0926 | $0.0887 |
| 2022-04-26 | $0.0888 | $0.0874 | $0.0874 | $0.0814 |
| 2022-04-27 | $0.0874 | $0.0894 | $0.0899 | $0.0890 |
| 2022-04-28 | $0.0894 | $0.0880 | $0.0909 | $0.0872 |
| 2022-04-29 | $0.0880 | $0.0875 | $0.0880 | $0.0837 |
| 2022-04-30 | $0.0875 | $0.0876 | $0.0876 | $0.0824 |
| 2022-05-01 | $0.0876 | $0.0887 | $0.0912 | $0.0835 |
| 2022-05-02 | $0.0887 | $0.0880 | $0.0899 | $0.0833 |
| 2022-05-03 | $0.0880 | $0.0878 | $0.0881 | $0.0799 |
| 2022-05-04 | $0.0878 | $0.0915 | $0.0932 | $0.0902 |
| 2022-05-05 | $0.0915 | $0.0899 | $0.0915 | $0.0849 |
| 2022-05-06 | $0.0899 | $0.0945 | $0.1598000 | $0.0881 |
| 2022-05-07 | $0.0945 | $0.0977 | $0.0977 | $0.0925 |
| 2022-05-09 | $0.0934 | $0.1005000 | $0.1008000 | $0.0827 |
| 2022-05-10 | $0.1005000 | $0.1007000 | $0.1068000 | $0.1007000 |
| 2022-05-11 | $0.1007000 | $0.0894 | $0.0894 | $0.0785 |
| 2022-05-12 | $0.0894 | $0.0808 | $0.0879 | $0.0798 |
| 2022-05-15 | $0.0850 | $0.0860 | $0.0964 | $0.0860 |
| 2022-05-16 | $0.0860 | $0.0842 | $20.20 | $0.0746 |
| 2022-05-17 | $0.0842 | $0.0865 | $0.0940 | $0.0865 |
| 2022-05-18 | $0.0865 | $0.0841 | $0.0842 | $0.0791 |
| 2022-05-19 | $0.0841 | $0.0828 | $0.0894 | $0.0821 |
| 2022-05-20 | $0.0828 | $0.0856 | $0.0864 | $0.0795 |
| 2022-05-21 | $0.0856 | $0.0836 | $0.0868 | $0.0828 |
| 2022-05-22 | $0.0836 | $0.0833 | $0.0883 | $0.0832 |
| 2022-05-23 | $0.0833 | $0.0815 | $0.0818 | $0.0783 |
| 2022-05-24 | $0.0815 | $0.0816 | $0.0836 | $0.0814 |
| 2022-05-25 | $0.0816 | $0.0806 | $0.0809 | $0.0789 |
| 2022-05-26 | $0.0806 | $0.0775 | $0.0803 | $0.0726 |
| 2022-05-27 | $0.0775 | $0.0806 | $0.0806 | $0.0744 |
| 2022-05-28 | $0.0806 | $0.0817 | $0.0842 | $0.0808 |
| 2022-05-29 | $0.0817 | $0.0798 | $0.0835 | $0.0788 |
| 2022-05-30 | $0.0798 | $0.0815 | $0.0882 | $0.0811 |
| 2022-05-31 | $0.0815 | $0.0774 | $0.0801 | $0.0770 |
| 2022-06-01 | $0.0774 | $0.0748 | $0.0760 | $0.0701 |
| 2022-06-02 | $0.0748 | $0.0742 | $0.0765 | $0.0740 |
| 2022-06-03 | $0.0742 | $0.0740 | $0.0755 | $0.0716 |
| 2022-06-04 | $0.0740 | $0.0743 | $0.0761 | $0.0738 |
| 2022-06-05 | $0.0743 | $0.0734 | $0.0749 | $0.0730 |
| 2022-06-06 | $0.0734 | $0.0752 | $0.0757 | $0.0718 |
| 2022-06-07 | $0.0752 | $0.0747 | $0.0771 | $0.0731 |
| 2022-06-08 | $0.0747 | $0.0722 | $0.0745 | $0.0719 |
| 2022-06-09 | $0.0722 | $0.0712 | $0.0732 | $0.0700 |
| 2022-06-10 | $0.0712 | $0.0707 | $0.0710 | $0.0660 |
| 2022-06-11 | $0.0707 | $0.0682 | $0.0710 | $0.0646 |
| 2022-06-12 | $0.0682 | $0.0662 | $0.0672 | $0.0635 |
| 2022-06-13 | $0.0662 | $0.0626 | $0.0630 | $0.0558 |
| 2022-06-14 | $0.0626 | $0.0639 | $0.0695 | $0.0614 |
| 2022-06-15 | $0.0639 | $0.0658 | $0.0730 | $0.0651 |
| 2022-06-16 | $0.0658 | $0.0624 | $0.0630 | $0.0551 |
| 2022-06-17 | $0.0624 | $0.0711 | $0.0716 | $0.0621 |
| 2022-06-18 | $0.0711 | $0.0709 | $0.0741 | $0.0647 |
| 2022-06-19 | $0.0709 | $0.0709 | $0.0846 | $0.0704 |
| 2022-06-20 | $0.0709 | $0.0720 | $0.0755 | $0.0703 |
| 2022-06-21 | $0.0720 | $0.0712 | $0.0723 | $0.0691 |
| 2022-06-22 | $0.0712 | $0.0708 | $0.0709 | $0.0663 |
| 2022-06-23 | $0.0708 | $0.0718 | $0.0774 | $0.0718 |
| 2022-06-24 | $0.0718 | $0.0704 | $0.0768 | $0.0704 |
| 2022-06-25 | $0.0704 | $0.0736 | $0.0769 | $0.0714 |
| 2022-06-26 | $0.0736 | $0.0725 | $0.0727 | $0.0703 |
| 2022-06-27 | $0.0725 | $0.0741 | $0.0745 | $0.0711 |
| 2022-06-28 | $0.0741 | $0.0787 | $0.0788 | $0.0711 |
| 2022-06-29 | $0.0787 | $0.0803 | $0.0807 | $0.0748 |
| 2022-06-30 | $0.0803 | $0.0787 | $0.0809 | $0.0768 |
| 2022-07-01 | $0.0787 | $0.0714 | $0.0778 | $0.0710 |
| 2022-07-02 | $0.0714 | $0.0709 | $0.0734 | $0.0706 |
| 2022-07-03 | $0.0709 | $0.0702 | $0.0727 | $0.0700 |
| 2022-07-04 | $0.0702 | $0.0707 | $0.0776 | $0.0707 |
| 2022-07-05 | $0.0707 | $0.0694 | $0.0722 | $0.0685 |
| 2022-07-06 | $0.0694 | $0.0705 | $0.0739 | $0.0705 |
| 2022-07-07 | $0.0705 | $0.0692 | $0.0742 | $0.0692 |
| 2022-07-08 | $0.0692 | $0.0659 | $0.0686 | $0.0654 |
| 2022-07-09 | $0.0659 | $0.0661 | $0.0664 | $0.0656 |
| 2022-07-10 | $0.0661 | $0.0648 | $0.0649 | $0.0631 |
| 2022-07-11 | $0.0648 | $0.0627 | $0.0628 | $0.0606 |
| 2022-07-12 | $0.0627 | $0.0623 | $0.0624 | $0.0593 |
| 2022-07-13 | $0.0623 | $0.0657 | $0.0683 | $0.0656 |
| 2022-07-14 | $0.0657 | $0.0656 | $0.0710 | $0.0654 |
| 2022-07-15 | $0.0656 | $0.0659 | $0.0678 | $0.0646 |
| 2022-07-16 | $0.0659 | $0.0688 | $0.0779 | $0.0686 |
| 2022-07-17 | $0.0688 | $0.0680 | $0.0688 | $0.0669 |
| 2022-07-18 | $0.0680 | $0.0704 | $0.0805 | $0.0704 |
| 2022-07-19 | $0.0704 | $0.0676 | $0.0699 | $0.0661 |
| 2022-07-20 | $0.0676 | $0.0662 | $0.0669 | $0.0635 |
| 2022-07-21 | $0.0662 | $0.0670 | $0.0721 | $0.0666 |
| 2022-07-22 | $0.0670 | $0.0667 | $0.0668 | $0.0628 |
| 2022-07-23 | $0.0667 | $0.0662 | $0.0675 | $0.0652 |
| 2022-07-24 | $0.0662 | $0.0658 | $0.0683 | $0.0640 |
| 2022-07-25 | $0.0658 | $0.0619 | $0.0621 | $0.0592 |
| 2022-07-26 | $0.0619 | $0.0637 | $0.0674 | $0.0624 |
| 2022-07-27 | $0.0637 | $0.0642 | $0.0724 | $0.0642 |
| 2022-07-28 | $0.0642 | $0.0635 | $0.0686 | $0.0625 |
| 2022-07-29 | $0.0635 | $0.0630 | $0.0661 | $0.0630 |
| 2022-07-30 | $0.0630 | $0.0642 | $0.0644 | $0.0619 |
| 2022-07-31 | $0.0642 | $0.0629 | $0.0638 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0620 | $0.0621 | $0.0601 |
| 2022-08-02 | $0.0620 | $0.0607 | $0.0637 | $0.0601 |
| 2022-08-03 | $0.0607 | $0.0594 | $0.0616 | $0.0584 |
| 2022-08-04 | $0.0594 | $0.0593 | $0.0598 | $0.0579 |
| 2022-08-05 | $0.0593 | $0.0603 | $0.0641 | $0.0600 |
| 2022-08-06 | $0.0603 | $0.0592 | $0.0595 | $0.0580 |
| 2022-08-07 | $0.0592 | $0.0595 | $0.0601 | $0.0591 |
| 2022-08-08 | $0.0595 | $0.0593 | $0.0623 | $0.0587 |
| 2022-08-09 | $0.0593 | $0.0586 | $0.0589 | $0.0565 |
| 2022-08-10 | $0.0586 | $0.0582 | $0.0645 | $0.0580 |
| 2022-08-11 | $0.0582 | $0.0570 | $0.0592 | $0.0564 |
| 2022-08-12 | $0.0570 | $0.0581 | $0.0599 | $0.0578 |
| 2022-08-13 | $0.0581 | $0.0576 | $0.0588 | $0.0571 |
| 2022-08-14 | $0.0576 | $0.0569 | $0.0570 | $0.0550 |
| 2022-08-15 | $0.0569 | $0.0597 | $0.0601 | $0.0547 |
| 2022-08-16 | $0.0597 | $0.0590 | $0.0594 | $0.0578 |
| 2022-08-17 | $0.0590 | $0.0613 | $0.0614 | $0.0566 |
| 2022-08-18 | $0.0613 | $0.0574 | $0.0630 | $0.0559 |
| 2022-08-19 | $0.0574 | $0.0557 | $0.0557 | $0.0493000 |
| 2022-08-20 | $0.0557 | $0.0557 | $0.0565 | $0.0540 |
| 2022-08-21 | $0.0557 | $0.0555 | $0.0572 | $0.0552 |
| 2022-08-22 | $0.0555 | $0.0564 | $0.0581 | $0.0557 |
| 2022-08-23 | $0.0564 | $0.0568 | $0.0586 | $0.0567 |
| 2022-08-24 | $0.0568 | $0.0571 | $0.0579 | $0.0563 |
| 2022-08-25 | $0.0571 | $0.0578 | $0.0584 | $0.0569 |
| 2022-08-26 | $0.0578 | $0.0572 | $0.0572 | $0.0514 |
| 2022-08-27 | $0.0572 | $0.0574 | $0.0586 | $0.0565 |
| 2022-08-28 | $0.0574 | $0.0562 | $0.0563 | $0.0546 |
| 2022-08-29 | $0.0562 | $0.0585 | $0.0618 | $0.0585 |
| 2022-08-30 | $0.0585 | $0.0593 | $0.0606 | $0.0555 |
| 2022-08-31 | $0.0593 | $0.0591 | $0.0604 | $0.0575 |
| 2022-09-01 | $0.0591 | $0.0587 | $0.0609 | $0.0587 |
| 2022-09-02 | $0.0587 | $0.0571 | $0.0585 | $0.0557 |
| 2022-09-03 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2022-09-04 | $0.0568 | $0.0559 | $0.0578 | $0.0559 |
| 2022-09-05 | $0.0559 | $0.0547 | $0.0576 | $0.0545 |
| 2022-09-06 | $0.0547 | $0.0536 | $0.0536 | $0.0503 |
| 2022-09-07 | $0.0536 | $0.0545 | $0.0582 | $0.0540 |
| 2022-09-08 | $0.0545 | $0.0538 | $0.0549 | $0.0534 |
| 2022-09-09 | $0.0538 | $0.0536 | $0.0567 | $0.0529 |
| 2022-09-10 | $0.0536 | $0.0531 | $0.0554 | $0.0531 |
| 2022-09-11 | $0.0531 | $0.0534 | $0.0539 | $0.0528 |
| 2022-09-12 | $0.0534 | $0.0529 | $0.0531 | $0.0518 |
| 2022-09-13 | $0.0529 | $0.0520 | $0.0521 | $0.0473600 |
| 2022-09-14 | $0.0520 | $0.0526 | $0.0546 | $0.0525 |
| 2022-09-15 | $0.0526 | $0.0515 | $0.0515 | $0.0469300 |
| 2022-09-16 | $0.0515 | $0.0533 | $0.0534 | $0.0499300 |
| 2022-09-17 | $0.0533 | $0.0533 | $0.0551 | $0.0533 |
| 2022-09-18 | $0.0533 | $0.0529 | $0.0531 | $0.0484000 |
| 2022-09-19 | $0.0529 | $0.0541 | $0.0559 | $0.0535 |
| 2022-09-20 | $0.0541 | $0.0519 | $0.0527 | $0.0512 |
| 2022-09-21 | $0.0519 | $0.0508 | $0.0513 | $0.0480900 |
| 2022-09-22 | $0.0508 | $0.0530 | $0.0547 | $0.0527 |
| 2022-09-23 | $0.0530 | $0.0529 | $0.0533 | $0.0511 |
| 2022-09-24 | $0.0529 | $0.0520 | $0.0528 | $0.0511 |
| 2022-09-25 | $0.0520 | $0.0516 | $0.0521 | $0.0511 |
| 2022-09-26 | $0.0516 | $0.0532 | $0.0544 | $0.0529 |
| 2022-09-27 | $0.0532 | $0.0519 | $0.0529 | $0.0516 |
| 2022-09-28 | $0.0519 | $0.0535 | $0.0550 | $0.0522 |
| 2022-09-29 | $0.0535 | $0.0528 | $0.0535 | $0.0524 |
| 2022-09-30 | $0.0528 | $0.0528 | $0.0528 | $0.0521 |
| 2022-10-01 | $0.0528 | $0.0525 | $0.0526 | $0.0518 |
| 2022-10-02 | $0.0525 | $0.0516 | $0.0517 | $0.0511 |
| 2022-10-03 | $0.0516 | $0.0518 | $0.0538 | $0.0516 |
| 2022-10-04 | $0.0518 | $0.0520 | $0.0533 | $0.0518 |
| 2022-10-05 | $0.0520 | $0.0512 | $0.0522 | $0.0512 |
| 2022-10-06 | $0.0512 | $0.0499400 | $0.0513 | $0.0498500 |
| 2022-10-07 | $0.0499400 | $0.0491100 | $0.0492700 | $0.0488000 |
| 2022-10-08 | $0.0491100 | $0.0487500 | $0.0489700 | $0.0485000 |
| 2022-10-09 | $0.0487500 | $0.0490500 | $0.0494200 | $0.0490100 |
| 2022-10-10 | $0.0490500 | $0.0480700 | $0.0481800 | $0.0474500 |
| 2022-10-11 | $0.0480700 | $0.0477500 | $0.0486700 | $0.0475700 |
| 2022-10-12 | $0.0477500 | $0.0483000 | $0.0486500 | $0.0481300 |
| 2022-10-13 | $0.0483000 | $0.0488400 | $0.0501 | $0.0479600 |
| 2022-10-14 | $0.0488400 | $0.0480800 | $0.0494300 | $0.0477900 |
| 2022-10-15 | $0.0480800 | $0.0481500 | $0.0484500 | $0.0471800 |
| 2022-10-16 | $0.0481500 | $0.0486300 | $0.0493700 | $0.0485500 |
| 2022-10-17 | $0.0486300 | $0.0489900 | $0.0497300 | $0.0487300 |
| 2022-10-18 | $0.0489900 | $0.0492600 | $0.0496900 | $0.0480400 |
| 2022-10-19 | $0.0492600 | $0.0502 | $0.0502 | $0.0481300 |
| 2022-10-20 | $0.0502 | $0.0513 | $0.0514 | $0.0499700 |
| 2022-10-21 | $0.0513 | $0.0516 | $0.0523 | $0.0515 |
| 2022-10-22 | $0.0516 | $0.0515 | $0.0522 | $0.0513 |
| 2022-10-23 | $0.0515 | $0.0520 | $0.0536 | $0.0518 |
| 2022-10-24 | $0.0520 | $0.0506 | $0.0513 | $0.0504 |
| 2022-10-25 | $0.0506 | $0.0519 | $0.0553 | $0.0508 |
| 2022-10-26 | $0.0519 | $0.0525 | $0.0557 | $0.0521 |
| 2022-10-27 | $0.0525 | $0.0514 | $0.0514 | $0.0504 |
| 2022-10-28 | $0.0514 | $0.0517 | $0.0531 | $0.0513 |
| 2022-10-29 | $0.0517 | $0.0518 | $0.0540 | $0.0506 |
| 2022-10-30 | $0.0518 | $0.0498100 | $0.0515 | $0.0489500 |
| 2022-10-31 | $0.0498100 | $0.0490000 | $0.0494400 | $0.0478600 |
| 2022-11-01 | $0.0490000 | $0.0487400 | $0.0493300 | $0.0481900 |
| 2022-11-02 | $0.0487400 | $0.0477200 | $0.0480400 | $0.0462500 |
| 2022-11-03 | $0.0477200 | $0.0477900 | $0.0482500 | $0.0474100 |
| 2022-11-04 | $0.0477900 | $0.0489600 | $0.0514 | $0.0485500 |
| 2022-11-05 | $0.0489600 | $0.0482400 | $0.0485500 | $0.0481100 |
| 2022-11-06 | $0.0482400 | $0.0472000 | $0.0472400 | $0.0460700 |
| 2022-11-07 | $0.0472000 | $0.0475100 | $0.0478200 | $0.0468000 |
| 2022-11-08 | $0.0475100 | $0.0471600 | $0.0474300 | $0.0402800 |
| 2022-11-09 | $0.0471600 | $0.0446700 | $0.0449300 | $0.0388200 |
| 2022-11-10 | $0.0446700 | $0.0458300 | $0.0525 | $0.0450900 |
| 2022-11-11 | $0.0458300 | $0.0460000 | $0.0483600 | $0.0453300 |
| 2022-11-12 | $0.0460000 | $0.0449100 | $0.0458800 | $0.0441900 |
| 2022-11-13 | $0.0449100 | $0.0451200 | $0.0459000 | $0.0434300 |
| 2022-11-14 | $0.0451200 | $0.0471100 | $0.0475800 | $0.0457900 |
| 2022-11-15 | $0.0471100 | $0.0470300 | $0.0475100 | $0.0466100 |
| 2022-11-16 | $0.0470300 | $0.0460200 | $0.0464300 | $0.0451300 |
| 2022-11-17 | $0.0460200 | $0.0468500 | $0.0470300 | $0.0452600 |
| 2022-11-18 | $0.0468500 | $0.0474800 | $0.0478700 | $0.0468500 |
| 2022-11-19 | $0.0474800 | $0.0477000 | $0.0481300 | $0.0475900 |
| 2022-11-20 | $0.0477000 | $0.0458600 | $0.0459800 | $0.0445600 |
| 2022-11-21 | $0.0458600 | $0.0444200 | $0.0454500 | $0.0441400 |
| 2022-11-22 | $0.0444200 | $0.0461600 | $0.0471000 | $0.0456800 |
| 2022-11-23 | $0.0461600 | $0.0467200 | $0.0482500 | $0.0466600 |
| 2022-11-24 | $0.0467200 | $0.0461500 | $0.0475200 | $0.0460500 |
| 2022-11-25 | $0.0461500 | $0.0458500 | $0.0463900 | $0.0456000 |
| 2022-11-26 | $0.0458500 | $0.0452500 | $0.0461000 | $0.0451900 |
| 2022-11-27 | $0.0452500 | $0.0450300 | $0.0450700 | $0.0445100 |
| 2022-11-28 | $0.0450300 | $0.0444900 | $0.0447400 | $0.0439000 |
| 2022-11-29 | $0.0444900 | $0.0450500 | $0.0463700 | $0.0449000 |
| 2022-11-30 | $0.0450500 | $0.0459800 | $0.0480500 | $0.0457800 |
| 2022-12-01 | $0.0459800 | $0.0449500 | $0.0454000 | $0.0447900 |
| 2022-12-02 | $0.0449500 | $0.0446600 | $0.0459000 | $0.0435200 |
| 2022-12-03 | $0.0446600 | $0.0438200 | $0.0440200 | $0.0427800 |
| 2022-12-04 | $0.0438200 | $0.0407500 | $0.0453800 | $0.0406700 |
| 2022-12-05 | $0.0407500 | $0.0378600 | $0.0401500 | $0.0376800 |
| 2022-12-06 | $0.0378600 | $0.0380700 | $0.0384800 | $0.0379900 |
| 2022-12-07 | $0.0380700 | $0.0377900 | $0.0380100 | $0.0367100 |
| 2022-12-08 | $0.0377900 | $0.0390700 | $0.0394800 | $0.0388400 |
| 2022-12-09 | $0.0390700 | $0.0387900 | $0.0388700 | $0.0383200 |
| 2022-12-10 | $0.0387900 | $0.0388300 | $0.0389800 | $0.0386100 |
| 2022-12-11 | $0.0388300 | $0.0387100 | $0.0388600 | $0.0383400 |
| 2022-12-12 | $0.0387100 | $0.0399100 | $0.0402500 | $0.0389100 |
| 2022-12-13 | $0.0399100 | $0.0434700 | $0.0440900 | $0.0412900 |
| 2022-12-14 | $0.0434700 | $0.0434700 | $0.0437600 | $0.0429600 |
| 2022-12-15 | $0.0434700 | $0.0449000 | $0.0450700 | $0.0421000 |
| 2022-12-16 | $0.0449000 | $0.0445500 | $0.0446000 | $0.0407800 |
| 2022-12-17 | $0.0445500 | $0.0449000 | $0.0458500 | $0.0447200 |
| 2022-12-18 | $0.0449000 | $0.0447000 | $0.0449300 | $0.0442400 |
| 2022-12-19 | $0.0447000 | $0.0443000 | $0.0445700 | $0.0439900 |
| 2022-12-20 | $0.0443000 | $0.0448600 | $0.0462600 | $0.0445300 |
| 2022-12-21 | $0.0448600 | $0.0452500 | $0.0454100 | $0.0446300 |
| 2022-12-22 | $0.0452500 | $0.0457800 | $0.0460700 | $0.0453000 |
| 2022-12-23 | $0.0457800 | $0.0448000 | $0.0459100 | $0.0443700 |
| 2022-12-24 | $0.0448000 | $0.0447300 | $0.0449500 | $0.0445700 |
| 2022-12-25 | $0.0447300 | $0.0450300 | $0.0457100 | $0.0445700 |
| 2022-12-26 | $0.0450300 | $0.0435900 | $0.0455000 | $0.0434000 |
| 2022-12-27 | $0.0435900 | $0.0433400 | $0.0436700 | $0.0428700 |
| 2022-12-28 | $0.0433400 | $0.0429800 | $0.0432800 | $0.0425300 |
| 2022-12-29 | $0.0429800 | $0.0431400 | $0.0433800 | $0.0431400 |
| 2022-12-30 | $0.0431400 | $0.0425800 | $0.0431100 | $0.0425000 |
| 2022-12-31 | $0.0425800 | $0.0424200 | $0.0424800 | $0.0422100 |
| 2023-01-01 | $0.0424200 | $0.0425600 | $0.0428300 | $0.0424200 |
| 2023-01-02 | $0.0425600 | $0.0412600 | $0.0431600 | $0.0409100 |
| 2023-01-03 | $0.0412600 | $0.0403200 | $0.0414100 | $0.0402500 |
| 2023-01-04 | $0.0403200 | $0.0404600 | $0.0418300 | $0.0403800 |
| 2023-01-05 | $0.0404600 | $0.0405000 | $0.0413100 | $0.0402200 |
| 2023-01-06 | $0.0405000 | $0.0397200 | $0.0411800 | $0.0392500 |
| 2023-01-07 | $0.0397200 | $0.0395500 | $0.0396300 | $0.0391900 |
| 2023-01-08 | $0.0395500 | $0.0406300 | $0.0409100 | $0.0403200 |
| 2023-01-09 | $0.0406300 | $0.0430400 | $0.0433100 | $0.0405500 |
| 2023-01-10 | $0.0430400 | $0.0434700 | $0.0439900 | $0.0432500 |
| 2023-01-11 | $0.0434700 | $0.0441700 | $0.0454500 | $0.0439200 |
| 2023-01-12 | $0.0441700 | $0.0427500 | $0.0450600 | $0.0423300 |
| 2023-01-13 | $0.0427500 | $0.0435100 | $0.0441900 | $0.0433500 |
| 2023-01-14 | $0.0435100 | $0.0430900 | $0.0465000 | $0.0421900 |
| 2023-01-15 | $0.0430900 | $0.0430100 | $0.0434300 | $0.0421100 |
| 2023-01-16 | $0.0430100 | $0.0433000 | $0.0437900 | $0.0426300 |
| 2023-01-17 | $0.0433000 | $0.0420200 | $0.0433500 | $0.0414300 |
| 2023-01-18 | $0.0420200 | $0.0402700 | $0.0408300 | $0.0400500 |
| 2023-01-19 | $0.0402700 | $0.0421200 | $0.0430100 | $0.0413100 |
| 2023-01-20 | $0.0421200 | $0.0437500 | $0.0450600 | $0.0435500 |
| 2023-01-21 | $0.0437500 | $0.0418100 | $0.0429000 | $0.0386000 |
| 2023-01-22 | $0.0418100 | $0.0401100 | $0.0420300 | $0.0326500 |
| 2023-01-23 | $0.0401100 | $0.0407900 | $0.0411800 | $0.0400400 |
| 2023-01-24 | $0.0407900 | $0.0401300 | $0.0406000 | $0.0390300 |
| 2023-01-25 | $0.0401300 | $0.0410800 | $0.0422900 | $0.0410800 |
| 2023-01-26 | $0.0410800 | $0.0412200 | $0.0414400 | $0.0405600 |
| 2023-01-27 | $0.0412200 | $0.0407600 | $0.0415400 | $0.0406800 |
| 2023-01-28 | $0.0407600 | $0.0405700 | $0.0406000 | $0.0398900 |
| 2023-01-29 | $0.0405700 | $0.0412700 | $0.0424500 | $0.0412700 |
| 2023-01-30 | $0.0412700 | $0.0398200 | $0.0399900 | $0.0389900 |
| 2023-01-31 | $0.0398200 | $0.0401100 | $0.0403300 | $0.0400800 |
| 2023-02-01 | $0.0401100 | $0.0395000 | $0.0417300 | $0.0395000 |
| 2023-02-02 | $0.0395000 | $0.0392300 | $0.0395200 | $0.0382900 |
| 2023-02-03 | $0.0392300 | $0.0397000 | $0.0398900 | $0.0397000 |
| 2023-02-04 | $0.0397000 | $0.0389700 | $0.0397900 | $0.0389700 |
| 2023-02-05 | $0.0389700 | $0.0385100 | $0.0387400 | $0.0381000 |
| 2023-02-06 | $0.0385100 | $0.0378600 | $0.0381800 | $0.0370600 |
| 2023-02-07 | $0.0378600 | $0.0380500 | $0.0392000 | $0.0380500 |
| 2023-02-08 | $0.0380500 | $0.0373400 | $0.0376700 | $0.0369500 |
| 2023-02-09 | $0.0373400 | $0.0361400 | $0.0364300 | $0.0349700 |
| 2023-02-10 | $0.0361400 | $0.0361900 | $0.0363500 | $0.0353600 |
| 2023-02-11 | $0.0361900 | $0.0366100 | $0.0367900 | $0.0364500 |
| 2023-02-12 | $0.0366100 | $0.0357300 | $0.0360700 | $0.0353200 |
| 2023-02-13 | $0.0357300 | $0.0358200 | $0.0361700 | $0.0352200 |
| 2023-02-14 | $0.0358200 | $0.0363800 | $0.0371900 | $0.0362400 |
| 2023-02-15 | $0.0363800 | $0.0379000 | $0.0393900 | $0.0379000 |
| 2023-02-16 | $0.0379000 | $0.0362700 | $0.0370600 | $0.0347300 |
| 2023-02-17 | $0.0362700 | $0.0374800 | $0.0375100 | $0.0369900 |
| 2023-02-18 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0374300 |
| 2023-02-19 | $0.0378700 | $0.0376400 | $0.0378100 | $0.0371100 |
| 2023-02-20 | $0.0376400 | $0.0379900 | $0.0383100 | $0.0379500 |
| 2023-02-21 | $0.0379900 | $0.0374200 | $0.0375900 | $0.0368100 |
| 2023-02-22 | $0.0374200 | $0.0369100 | $0.0372200 | $0.0367600 |
| 2023-02-23 | $0.0369100 | $0.0371700 | $0.0372700 | $0.0365900 |
| 2023-02-24 | $0.0371700 | $0.0358100 | $0.0371700 | $0.0358100 |
| 2023-02-25 | $0.0358100 | $0.0357700 | $0.0360400 | $0.0355200 |
| 2023-02-26 | $0.0357700 | $0.0364200 | $0.0368300 | $0.0362400 |
| 2023-02-27 | $0.0364200 | $0.0365400 | $0.0365400 | $0.0359500 |
| 2023-02-28 | $0.0365400 | $0.0352900 | $0.0358900 | $0.0352900 |
| 2023-03-01 | $0.0352900 | $0.0360100 | $0.0366600 | $0.0358700 |
| 2023-03-02 | $0.0360100 | $0.0356300 | $0.0357400 | $0.0354600 |
| 2023-03-03 | $0.0356300 | $0.0357900 | $0.0357900 | $0.0339300 |
| 2023-03-07 | $0.0357000 | $0.0391500 | $0.0391500 | $0.0356100 |
| 2023-03-08 | $0.0391500 | $0.0386900 | $0.0386900 | $0.0384200 |
| 2023-03-09 | $0.0386900 | $0.0396000 | $0.0396000 | $0.0363000 |
| 2023-03-10 | $0.0396000 | $0.0397200 | $0.0397200 | $0.0394400 |
| 2023-03-14 | $0.0466400 | $0.0402200 | $0.0473200 | $0.0402200 |
| 2023-03-18 | $0.0423000 | $0.0526 | $0.0526 | $0.0416000 |
| 2023-03-24 | $0.0542 | $0.0538 | $0.0538 | $0.0523 |
| 2023-03-25 | $0.0538 | $0.0609 | $0.0609 | $0.0535 |
| 2023-04-14 | $0.0704 | $0.0210400 | $0.0734 | $0.0210400 |
| 2023-05-30 | $0.0189500 | $0.0519 | $0.0519 | $0.0190300 |
| 2023-06-04 | $0.0517 | $0.0189200 | $0.0516 | $0.0189200 |
| 2023-06-27 | $0.0186100 | $0.0189200 | $0.0189500 | $0.0115500 |
| 2023-08-17 | $0.0180700 | $0.0336300 | $0.0336300 | $0.0168300 |
| 2023-09-19 | $0.0331900 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-09-20 | $0.0337500 | $0.0328200 | $0.0336400 | $0.0325500 |
| 2023-09-21 | $0.0328200 | $0.0326800 | $0.0329400 | $0.0318800 |
| 2023-09-22 | $0.0326800 | $0.0332300 | $0.0332300 | $0.0324300 |
| 2023-09-23 | $0.0332300 | $0.0335000 | $0.0335000 | $0.0332300 |
| 2023-09-24 | $0.0335000 | $0.0333500 | $0.0336100 | $0.0330900 |
| 2023-09-25 | $0.0333500 | $0.0344500 | $0.0347100 | $0.0334000 |
| 2023-09-26 | $0.0344500 | $0.0330300 | $0.0343400 | $0.0327700 |
| 2023-09-27 | $0.0330300 | $0.0329500 | $0.0332100 | $0.0324200 |
| 2023-09-28 | $0.0329500 | $0.0332400 | $0.0340500 | $0.0332400 |
| 2023-09-29 | $0.0332400 | $0.0328300 | $0.0336400 | $0.0328300 |
| 2023-09-30 | $0.0328300 | $0.0315500 | $0.0329000 | $0.0312800 |
| 2023-10-01 | $0.0315500 | $0.0319100 | $0.0327500 | $0.0319100 |
| 2023-10-02 | $0.0319100 | $0.0302600 | $0.0316300 | $0.0288800 |
| 2023-10-03 | $0.0302600 | $0.0309900 | $0.0312700 | $0.0299000 |
| 2023-10-04 | $0.0309900 | $0.0308500 | $0.0316800 | $0.0308500 |
| 2023-10-05 | $0.0308500 | $0.0315300 | $0.0315300 | $0.0304300 |
| 2023-10-06 | $0.0315300 | $0.0315800 | $0.0324200 | $0.0315800 |
| 2023-10-07 | $0.0315800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-10-08 | $0.0316100 | $0.0315600 | $0.0318400 | $0.0312900 |
| 2023-10-09 | $0.0315600 | $0.0309100 | $0.0311900 | $0.0309100 |
| 2023-10-10 | $0.0309100 | $0.0304100 | $0.0309600 | $0.0304100 |
| 2023-10-11 | $0.0304100 | $0.0303600 | $0.0306300 | $0.0298300 |
| 2023-10-12 | $0.0303600 | $0.0302300 | $0.0302300 | $0.0297000 |
| 2023-10-13 | $0.0302300 | $0.0300900 | $0.0306200 | $0.0300900 |
| 2023-10-14 | $0.0300900 | $0.0306100 | $0.0306100 | $0.0300800 |
| 2023-10-15 | $0.0306100 | $0.0307100 | $0.0312500 | $0.0304400 |
| 2023-10-16 | $0.0307100 | $0.0310900 | $0.0322300 | $0.0305100 |
| 2023-10-17 | $0.0104000 | $0.0308200 | $0.0308200 | $0.0101800 |
| 2023-10-18 | $0.0308200 | $0.0300800 | $0.0307900 | $0.0295500 |
| 2023-10-19 | $0.0300800 | $0.0303000 | $0.0303600 | $0.0299600 |
| 2023-10-20 | $0.0303000 | $0.0301700 | $0.0310900 | $0.0296900 |
| 2023-10-21 | $0.0301700 | $0.0305400 | $0.0308000 | $0.0303100 |
| 2023-10-22 | $0.0305400 | $0.0310500 | $0.0312700 | $0.0309500 |
| 2023-10-23 | $0.0310500 | $0.0314800 | $0.0331900 | $0.0314800 |
| 2023-10-24 | $0.0314800 | $0.0304400 | $0.0318100 | $0.0295800 |
| 2023-10-25 | $0.0304400 | $0.0299800 | $0.0305000 | $0.0298500 |
| 2023-10-26 | $0.0299800 | $0.0299400 | $0.0303600 | $0.0296200 |
| 2023-10-27 | $0.0299400 | $0.0302600 | $0.0303700 | $0.0294600 |
| 2023-10-28 | $0.0302600 | $0.0301700 | $0.0303100 | $0.0300100 |
| 2023-10-29 | $0.0301700 | $0.0299000 | $0.0306300 | $0.0294100 |
| 2023-10-30 | $0.0299000 | $0.0296800 | $0.0303000 | $0.0295200 |
| 2023-10-31 | $0.0296800 | $0.0300300 | $0.0302500 | $0.0296100 |
| 2023-11-01 | $0.0300300 | $0.0375100 | $0.0377700 | $0.0302600 |
| 2023-11-02 | $0.0375100 | $0.0404000 | $0.0415600 | $0.0364400 |
| 2023-11-03 | $0.0404000 | $0.0409100 | $0.0413500 | $0.0406400 |
| 2023-11-04 | $0.0409100 | $0.0395600 | $0.0414900 | $0.0391100 |
| 2023-11-05 | $0.0395600 | $0.0397400 | $0.0405200 | $0.0394900 |
| 2023-11-06 | $0.0397400 | $0.0365900 | $0.0399200 | $0.0365500 |
| 2023-11-07 | $0.0365900 | $0.0375000 | $0.0387400 | $0.0362500 |
| 2023-11-08 | $0.0375000 | $0.0374000 | $0.0375500 | $0.0372100 |
| 2023-11-09 | $0.0374000 | $0.0381800 | $0.0420200 | $0.0381800 |
| 2023-11-10 | $0.0381800 | $0.0392000 | $0.0392200 | $0.0367500 |
| 2023-11-11 | $0.0392000 | $0.0392400 | $0.0396700 | $0.0384200 |
| 2023-11-12 | $0.0392400 | $0.0411100 | $0.0411100 | $0.0388800 |
| 2023-11-13 | $0.0411100 | $0.0405900 | $0.0414600 | $0.0404500 |
| 2023-11-14 | $0.0405900 | $0.0429200 | $0.0429200 | $0.0389800 |
| 2023-11-15 | $0.0429200 | $0.0473700 | $0.0473700 | $0.0446500 |
| 2023-11-16 | $0.0473700 | $0.0479600 | $0.0481600 | $0.0446600 |
| 2023-11-17 | $0.0479600 | $0.0542 | $0.0543 | $0.0478000 |
| 2023-11-18 | $0.0542 | $0.0563 | $0.0564 | $0.0542 |
| 2023-11-19 | $0.0563 | $0.0501 | $0.0578 | $0.0499300 |
| 2023-11-20 | $0.0501 | $0.0516 | $0.0518 | $0.0502 |
| 2023-11-21 | $0.0516 | $0.0437000 | $0.0494800 | $0.0437000 |
| 2023-11-22 | $0.0437000 | $0.0485100 | $0.0493500 | $0.0466500 |
| 2023-11-23 | $0.0485100 | $0.0497700 | $0.0498100 | $0.0483900 |
| 2023-11-24 | $0.0497700 | $0.0507 | $0.0512 | $0.0499500 |
| 2023-11-25 | $0.0507 | $0.0517 | $0.0519 | $0.0507 |
| 2023-11-26 | $0.0517 | $0.0500 | $0.0514 | $0.0499200 |
| 2023-11-27 | $0.0500 | $0.0488700 | $0.0492900 | $0.0480200 |
| 2023-11-28 | $0.0488700 | $0.0468800 | $0.0495700 | $0.0459000 |
| 2023-11-29 | $0.0468800 | $0.0448600 | $0.0465500 | $0.0420800 |
| 2023-11-30 | $0.0448600 | $0.0419400 | $0.0454900 | $0.0417200 |
| 2023-12-01 | $0.0419400 | $0.0460900 | $0.0585 | $0.0418100 |
| 2023-12-02 | $0.0460900 | $0.0464100 | $0.0478200 | $0.0437900 |
| 2023-12-03 | $0.0464100 | $0.0462900 | $0.0471700 | $0.0460900 |
| 2023-12-04 | $0.0462900 | $0.0471100 | $0.0474400 | $0.0453100 |
| 2023-12-05 | $0.0471100 | $0.0465400 | $0.0483500 | $0.0461800 |
| 2023-12-06 | $0.0465400 | $0.0458600 | $0.0459100 | $0.0449500 |
| 2023-12-07 | $0.0458600 | $0.0459800 | $0.0484600 | $0.0458600 |
| 2023-12-08 | $0.0459800 | $0.0467100 | $0.0469700 | $0.0456500 |
| 2023-12-09 | $0.0467100 | $0.0458600 | $0.0466100 | $0.0457700 |
| 2023-12-10 | $0.0458600 | $0.0467600 | $0.0476600 | $0.0459900 |
| 2023-12-11 | $0.0467600 | $0.0493800 | $0.0497300 | $0.0441700 |
| 2023-12-12 | $0.0493800 | $0.0497700 | $0.0511 | $0.0475700 |
| 2023-12-13 | $0.0497700 | $0.0494900 | $0.0518 | $0.0494600 |
| 2023-12-14 | $0.0494900 | $0.0491000 | $0.0522 | $0.0487500 |
| 2023-12-15 | $0.0491000 | $0.0474500 | $0.0495100 | $0.0466500 |
| 2023-12-16 | $0.0474500 | $0.0486200 | $0.0488600 | $0.0475700 |
| 2023-12-17 | $0.0486200 | $0.0460900 | $0.0481500 | $0.0457400 |
| 2023-12-18 | $0.0460900 | $0.0469700 | $0.0482800 | $0.0462600 |
| 2023-12-19 | $0.0469700 | $0.0464400 | $0.0468600 | $0.0447500 |
| 2023-12-20 | $0.0464400 | $0.0466800 | $0.0472100 | $0.0459600 |
| 2023-12-21 | $0.0466800 | $0.0465000 | $0.0478000 | $0.0460300 |
| 2023-12-22 | $0.0465000 | $0.0466200 | $0.0486700 | $0.0460700 |
| 2023-12-23 | $0.0466200 | $0.0464900 | $0.0471600 | $0.0459400 |
| 2023-12-24 | $0.0464900 | $0.0460800 | $0.0463300 | $0.0455100 |
| 2023-12-25 | $0.0460800 | $0.0464100 | $0.0468400 | $0.0454600 |
| 2023-12-26 | $0.0464100 | $0.0466000 | $0.0467800 | $0.0455300 |
| 2023-12-27 | $0.0466000 | $0.0472300 | $0.0502 | $0.0471100 |
| 2023-12-28 | $0.0472300 | $0.0455000 | $0.0470700 | $0.0446600 |
| 2023-12-29 | $0.0455000 | $0.0453000 | $0.0460600 | $0.0438100 |
| 2023-12-30 | $0.0453000 | $0.0454400 | $0.0459700 | $0.0448500 |
| 2023-12-31 | $0.0454400 | $0.0420200 | $0.0459000 | $0.0417500 |
| 2024-01-01 | $0.0420200 | $0.0444400 | $0.0455200 | $0.0430500 |
| 2024-01-02 | $0.0444400 | $0.0451700 | $0.0452600 | $0.0438500 |
| 2024-01-03 | $0.0451700 | $0.0431500 | $0.0434400 | $0.0410700 |
| 2024-01-04 | $0.0431500 | $0.0436600 | $0.0455300 | $0.0421900 |
| 2024-01-05 | $0.0436600 | $0.0445000 | $0.0445900 | $0.0434300 |
| 2024-01-06 | $0.0445000 | $0.0433300 | $0.0440300 | $0.0428800 |
| 2024-01-07 | $0.0433300 | $0.0435700 | $0.0436500 | $0.0425000 |
| 2024-01-08 | $0.0435700 | $0.0444800 | $0.0460700 | $0.0443000 |
| 2024-01-09 | $0.0444800 | $0.0450200 | $0.0459800 | $0.0429400 |
| 2024-01-10 | $0.0450200 | $0.0468600 | $0.0507 | $0.0465000 |
| 2024-01-11 | $0.0468600 | $0.0455700 | $0.0475600 | $0.0442300 |
| 2024-01-12 | $0.0455700 | $0.0458000 | $0.0458500 | $0.0424500 |
| 2024-01-13 | $0.0458000 | $0.0487200 | $0.0491600 | $0.0462200 |
| 2024-01-14 | $0.0487200 | $0.0465800 | $0.0482300 | $0.0461600 |
| 2024-01-15 | $0.0465800 | $0.0462400 | $0.0476400 | $0.0457800 |
| 2024-01-16 | $0.0462400 | $0.0463800 | $0.0481400 | $0.0461200 |
| 2024-01-17 | $0.0463800 | $0.0457600 | $0.0460100 | $0.0451800 |
| 2024-01-18 | $0.0457600 | $0.0443400 | $0.0449300 | $0.0430500 |
| 2024-01-19 | $0.0443400 | $0.0441700 | $0.0450500 | $0.0436800 |
| 2024-01-20 | $0.0441700 | $0.0442200 | $0.0443400 | $0.0432600 |
| 2024-01-21 | $0.0442200 | $0.0443700 | $0.0443700 | $0.0435100 |
| 2024-01-22 | $0.0443700 | $0.0429700 | $0.0430200 | $0.0413100 |
| 2024-01-23 | $0.0429700 | $0.0432600 | $0.0442700 | $0.0408400 |
| 2024-01-24 | $0.0432600 | $0.0440800 | $0.0443500 | $0.0427600 |
| 2024-01-25 | $0.0440800 | $0.0447700 | $0.0450400 | $0.0433100 |
| 2024-01-26 | $0.0447700 | $0.0442100 | $0.0460000 | $0.0438000 |
| 2024-01-27 | $0.0442100 | $0.0437000 | $0.0444300 | $0.0399200 |
| 2024-01-28 | $0.0437000 | $0.0433300 | $0.0436400 | $0.0428500 |
| 2024-01-29 | $0.0433300 | $0.0441300 | $0.0454200 | $0.0439600 |
| 2024-01-30 | $0.0441300 | $0.0438200 | $0.0450800 | $0.0435300 |
| 2024-01-31 | $0.0438200 | $0.0435100 | $0.0440200 | $0.0424400 |
| 2024-02-01 | $0.0435100 | $0.0439900 | $0.0444100 | $0.0433300 |
| 2024-02-02 | $0.0439900 | $0.0437100 | $0.0443600 | $0.0432700 |
| 2024-02-03 | $0.0436100 | $0.0430000 | $0.0434300 | $0.0430000 |
| 2024-02-04 | $0.0430000 | $0.0430000 | $0.0434200 | $0.0425700 |
| 2024-02-05 | $0.0430000 | $0.0426600 | $0.0435200 | $0.0422400 |
| 2024-02-06 | $0.0426600 | $0.0435200 | $0.0435200 | $0.0426600 |
| 2024-02-07 | $0.0449300 | $0.0441200 | $0.0459200 | $0.0434000 |
| 2024-02-08 | $0.0441200 | $0.0432200 | $0.0443100 | $0.0427600 |
| 2024-02-09 | $0.0432200 | $0.0432800 | $0.0445300 | $0.0424900 |
| 2024-02-10 | $0.0432800 | $0.0424400 | $0.0438200 | $0.0418400 |
| 2024-02-11 | $0.0424400 | $0.0426300 | $0.0427100 | $0.0418600 |
| 2024-02-12 | $0.0426300 | $0.0426800 | $0.0454200 | $0.0424400 |
| 2024-02-13 | $0.0426800 | $0.0426600 | $0.0432400 | $0.0418200 |
| 2024-02-14 | $0.0426600 | $0.0548 | $0.0552 | $0.0419400 |
| 2024-02-15 | $0.0548 | $0.0556 | $0.0562 | $0.0556 |
| 2024-02-16 | $0.0431100 | $0.0427700 | $0.0438200 | $0.0422500 |
| 2024-02-17 | $0.0427700 | $0.0418500 | $0.0434000 | $0.0413400 |
| 2024-02-18 | $0.0418500 | $0.0422300 | $0.0427500 | $0.0417100 |
| 2024-02-19 | $0.0422300 | $0.0409100 | $0.0424600 | $0.0398700 |
| 2024-02-20 | $0.0409100 | $0.0418200 | $0.0433800 | $0.0407700 |
| 2024-02-21 | $0.0594 | $0.0421600 | $0.0585 | $0.0406700 |
| 2024-02-22 | $0.0421600 | $0.0411000 | $0.0433000 | $0.0407100 |
| 2024-02-23 | $0.0411000 | $0.0411400 | $0.0416100 | $0.0403500 |
| 2024-02-24 | $0.0411400 | $0.0424000 | $0.0424900 | $0.0418000 |
| 2024-02-25 | $0.0424000 | $0.0427100 | $0.0441700 | $0.0426800 |
| 2024-02-26 | $0.0427100 | $0.0428400 | $0.0442100 | $0.0425200 |
| 2024-02-27 | $0.0428400 | $0.0425600 | $0.0437200 | $0.0424900 |
| 2024-02-28 | $0.0425600 | $0.0428400 | $0.0444600 | $0.0423000 |
| 2024-02-29 | $0.0428400 | $0.0416800 | $0.0428500 | $0.0402100 |
| 2024-03-01 | $0.0416800 | $0.0407800 | $0.0428500 | $0.0405100 |
| 2024-03-02 | $0.0407800 | $0.0407400 | $0.0407400 | $0.0396100 |
| 2024-03-03 | $0.0407400 | $0.0414200 | $0.0419800 | $0.0413900 |
| 2024-03-04 | $0.0414200 | $0.0406400 | $0.0433300 | $0.0405700 |
| 2024-03-05 | $0.0406400 | $0.0406300 | $0.0416300 | $0.0378200 |
| 2024-03-06 | $0.0406300 | $0.0411900 | $0.0445200 | $0.0406200 |
| 2024-03-07 | $0.0411900 | $0.0418800 | $0.0426200 | $0.0416500 |
| 2024-03-08 | $0.0418800 | $0.0418800 | $0.0423800 | $0.0409800 |
| 2024-03-09 | $0.0418800 | $0.0417200 | $0.0422200 | $0.0412100 |
| 2024-03-10 | $0.0417200 | $0.0415700 | $0.0416100 | $0.0408800 |
| 2024-03-11 | $0.0415700 | $0.0439900 | $0.0440700 | $0.0413100 |
| 2024-03-12 | $0.0439900 | $0.0476300 | $0.0487900 | $0.0430200 |
| 2024-03-13 | $0.0476300 | $0.0485700 | $0.0486500 | $0.0450800 |
| 2024-03-14 | $0.0485700 | $0.0462600 | $0.0473100 | $0.0444400 |
| 2024-03-15 | $0.0462600 | $0.0468200 | $0.0481300 | $0.0445700 |
| 2024-03-16 | $0.0468200 | $0.0438200 | $0.0446000 | $0.0426300 |
| 2024-03-17 | $0.0438200 | $0.0431200 | $0.0455200 | $0.0430100 |
| 2024-03-18 | $0.0431200 | $0.0431200 | $0.0431200 | $0.0415400 |
| 2024-03-19 | $0.0431200 | $0.0413100 | $0.0413800 | $0.0386000 |
| 2024-03-20 | $0.0413100 | $0.0428700 | $0.0468800 | $0.0427300 |
| 2024-03-21 | $0.0428700 | $0.0419400 | $0.0427100 | $0.0403700 |
| 2024-03-22 | $0.0419400 | $0.0423800 | $0.0430500 | $0.0397100 |
| 2024-03-23 | $0.0423800 | $0.0417600 | $0.0425600 | $0.0410300 |
| 2024-03-24 | $0.0417600 | $0.0428700 | $0.0436300 | $0.0428400 |
| 2024-03-25 | $0.0428700 | $0.0426200 | $0.0446000 | $0.0416900 |
| 2024-03-26 | $0.0426200 | $0.0426900 | $0.0434100 | $0.0420800 |
| 2024-03-27 | $0.0426900 | $0.0430500 | $0.0430800 | $0.0412600 |
| 2024-03-28 | $0.0430500 | $0.0437700 | $0.0441900 | $0.0434800 |
| 2024-03-29 | $0.0437700 | $0.0442400 | $0.0444900 | $0.0430200 |
| 2024-03-30 | $0.0442400 | $0.0438400 | $0.0443400 | $0.0435300 |
| 2024-03-31 | $0.0438400 | $0.0444100 | $0.0459400 | $0.0443700 |
| 2024-04-01 | $0.0444100 | $0.0407700 | $0.0427000 | $0.0406600 |
| 2024-04-02 | $0.0407700 | $0.0407300 | $0.0413900 | $0.0379100 |
| 2024-04-03 | $0.0407300 | $0.0410700 | $0.0416700 | $0.0407700 |
| 2024-04-04 | $0.0410700 | $0.0421100 | $0.0422100 | $0.0409800 |
| 2024-04-05 | $0.0421100 | $0.0414200 | $0.0428200 | $0.0408900 |
| 2024-04-06 | $0.0414200 | $0.0419400 | $0.0423100 | $0.0417700 |
| 2024-04-07 | $0.0419400 | $0.0420000 | $0.0433800 | $0.0417600 |
| 2024-04-08 | $0.0420000 | $0.0402400 | $0.0451100 | $0.0402000 |
| 2024-04-09 | $0.0402400 | $0.0395700 | $0.0399600 | $0.0379200 |
| 2024-04-10 | $0.0395700 | $0.0400300 | $0.0404200 | $0.0391100 |
| 2024-04-11 | $0.0400300 | $0.0395500 | $0.0396200 | $0.0386400 |
| 2024-04-12 | $0.0395500 | $0.0374100 | $0.0380300 | $0.0361800 |
| 2024-04-13 | $0.0374100 | $0.0375800 | $0.0379800 | $0.0344800 |
| 2024-04-14 | $0.0375800 | $0.0374600 | $0.0405200 | $0.0369800 |
| 2024-04-15 | $0.0374600 | $0.0380400 | $0.0382300 | $0.0361500 |
| 2024-04-16 | $0.0380400 | $0.0374900 | $0.0383200 | $0.0373000 |
| 2024-04-17 | $0.0374900 | $0.0371900 | $0.0372200 | $0.0350200 |
| 2024-04-18 | $0.0371900 | $0.0379800 | $0.0384700 | $0.0374000 |
| 2024-04-19 | $0.0379800 | $0.0384100 | $0.0385000 | $0.0375500 |
| 2024-04-20 | $0.0384100 | $0.0394300 | $0.0400000 | $0.0392700 |
| 2024-04-21 | $0.0394300 | $0.0383400 | $0.0394500 | $0.0372400 |
| 2024-04-22 | $0.0383400 | $0.0382300 | $0.0390600 | $0.0376500 |
| 2024-04-23 | $0.0382300 | $0.0389600 | $0.0389600 | $0.0383800 |
| 2024-04-24 | $0.0389600 | $0.0388600 | $0.0391400 | $0.0367900 |
| 2024-04-25 | $0.0388600 | $0.0397000 | $0.0397000 | $0.0390600 |
| 2024-04-26 | $0.0374000 | $0.0369800 | $0.0376100 | $0.0357000 |
| 2024-04-27 | $0.0369800 | $0.0361600 | $0.0374300 | $0.0361600 |
| 2024-04-28 | $0.0409300 | $0.0386300 | $0.0410400 | $0.0386300 |
| 2024-04-29 | $0.0353400 | $0.0344800 | $0.0363900 | $0.0338400 |
| 2024-04-30 | $0.0344800 | $0.0333500 | $0.0345600 | $0.0321400 |
| 2024-05-01 | $0.0333500 | $0.0320500 | $0.0332200 | $0.0314700 |
| 2024-05-02 | $0.0320500 | $0.0325000 | $0.0336800 | $0.0313100 |
| 2024-05-03 | $0.0325000 | $0.0339800 | $0.0358600 | $0.0333500 |
| 2024-05-04 | $0.0339800 | $0.0357900 | $0.0370600 | $0.0338700 |
| 2024-05-05 | $0.0357900 | $0.0339400 | $0.0371400 | $0.0339400 |
| 2024-05-06 | $0.0339400 | $0.0328500 | $0.0353700 | $0.0322200 |
| 2024-05-07 | $0.0328500 | $0.0317800 | $0.0330300 | $0.0311600 |
| 2024-05-08 | $0.0317800 | $0.0318100 | $0.0324300 | $0.0312000 |
| 2024-05-09 | $0.0352000 | $0.0383700 | $0.0383700 | $0.0359500 |
| 2024-05-10 | $0.0328000 | $0.0322200 | $0.0328300 | $0.0310000 |
| 2024-05-11 | $0.0322200 | $0.0316300 | $0.0322400 | $0.0310200 |
| 2024-05-12 | $0.0316300 | $0.0307300 | $0.0319600 | $0.0301200 |
| 2024-05-13 | $0.0307300 | $0.0377600 | $0.0377600 | $0.0308400 |
| 2024-05-14 | $0.0377600 | $0.0338500 | $0.0369300 | $0.0332400 |
| 2024-05-15 | $0.0338500 | $0.0337900 | $0.0364300 | $0.0337900 |
| 2024-05-16 | $0.0337900 | $0.0339300 | $0.0345800 | $0.0332800 |
| 2024-05-17 | $0.0339300 | $0.0348700 | $0.0348700 | $0.0342000 |
| 2024-05-18 | $0.0348700 | $0.0334600 | $0.0348000 | $0.0167300 |
| 2024-05-19 | $0.0334600 | $0.0344600 | $0.0344600 | $0.0331300 |
| 2024-05-20 | $0.0388100 | $0.0418900 | $0.0462800 | $0.0418900 |
| 2024-05-21 | $0.0418900 | $0.0384600 | $0.0433500 | $0.0384600 |
| 2024-05-22 | $0.0329700 | $0.0324900 | $0.0338700 | $0.0318000 |
| 2024-05-23 | $0.0324900 | $0.0319300 | $0.0332900 | $0.0305800 |
| 2024-05-24 | $0.0319300 | $0.0308500 | $0.0329000 | $0.0308500 |
| 2024-05-25 | $0.0308500 | $0.0304900 | $0.0325700 | $0.0304900 |
| 2024-05-26 | $0.0304900 | $0.0301300 | $0.0308200 | $0.0294500 |
| 2024-05-27 | $0.0301300 | $0.0312200 | $0.0333100 | $0.0298400 |
| 2024-05-28 | $0.0312200 | $0.0307500 | $0.0334800 | $0.0300700 |
| 2024-05-29 | $0.0307500 | $0.0310900 | $0.0337900 | $0.0297300 |
| 2024-05-30 | $0.0381900 | $0.0378800 | $0.0380300 | $0.0378800 |
| 2024-05-31 | $0.0307600 | $0.0303700 | $0.0317200 | $0.0296900 |
| 2024-06-01 | $0.0303700 | $0.0304700 | $0.0318300 | $0.0304700 |
| 2024-06-02 | $0.0304700 | $0.0311600 | $0.0325100 | $0.0298100 |
| 2024-06-03 | $0.0311600 | $0.0309600 | $0.0316500 | $0.0302700 |
| 2024-06-04 | $0.0309600 | $0.0317500 | $0.0331600 | $0.0310400 |
| 2024-06-05 | $0.0317500 | $0.0320000 | $0.0327100 | $0.0312900 |
| 2024-06-06 | $0.0320000 | $0.0332600 | $0.0339700 | $0.0318500 |
| 2024-06-07 | $0.0332600 | $0.0325900 | $0.0325900 | $0.0312000 |
| 2024-06-08 | $0.0325900 | $0.0318800 | $0.0325700 | $0.0304900 |
| 2024-06-09 | $0.0318800 | $0.0320300 | $0.0327300 | $0.0306400 |
| 2024-06-10 | $0.0320300 | $0.0319700 | $0.0347500 | $0.0312800 |
| 2024-06-11 | $0.0319700 | $0.0323100 | $0.0336600 | $0.0309700 |
| 2024-06-12 | $0.0323100 | $0.0354900 | $0.0368500 | $0.0327600 |
| 2024-06-13 | $0.0354900 | $0.0360400 | $0.0380400 | $0.0333700 |
| 2024-06-14 | $0.0360400 | $0.0409200 | $0.0415800 | $0.0356400 |
| 2024-06-15 | $0.0409200 | $0.0357400 | $0.0417000 | $0.0350800 |
| 2024-06-16 | $0.0357400 | $0.0359800 | $0.0366500 | $0.0353100 |
| 2024-06-17 | $0.0359800 | $0.0339100 | $0.0365600 | $0.0332400 |
| 2024-06-18 | $0.0339100 | $0.0325800 | $0.0351900 | $0.0325800 |
| 2024-06-19 | $0.0325800 | $0.0344200 | $0.0370200 | $0.0324800 |
| 2024-06-20 | $0.0359800 | $0.0441000 | $0.0441000 | $0.0355000 |
| 2024-06-21 | $0.0337200 | $0.0333400 | $0.0339800 | $0.0314200 |
| 2024-06-22 | $0.0333400 | $0.0334100 | $0.0340500 | $0.0321300 |
| 2024-06-23 | $0.0334100 | $0.0334900 | $0.0334900 | $0.0315900 |
| 2024-06-24 | $0.0334900 | $0.0331500 | $0.0343500 | $0.0313400 |
| 2024-06-25 | $0.0331500 | $0.0333700 | $0.0346100 | $0.0315200 |
| 2024-06-26 | $0.0333700 | $0.0340600 | $0.0340600 | $0.0328500 |
| 2024-06-27 | $0.0340600 | $0.0339000 | $0.0345100 | $0.0339000 |
| 2024-06-28 | $0.0339000 | $0.0337800 | $0.0380000 | $0.0325800 |
| 2024-06-29 | $0.0337800 | $0.0341100 | $0.0353300 | $0.0335000 |
| 2024-06-30 | $0.0341100 | $0.0351000 | $0.0401200 | $0.0344800 |
| 2024-07-01 | $0.0351000 | $0.0339300 | $0.0389600 | $0.0326800 |
| 2024-07-02 | $0.0339300 | $0.0341200 | $0.0378500 | $0.0322600 |
| 2024-07-03 | $0.0341200 | $0.0342900 | $0.0348900 | $0.0330900 |
| 2024-07-04 | $0.0342900 | $0.0342200 | $0.0348000 | $0.0319400 |
| 2024-07-05 | $0.0342200 | $0.0356900 | $0.0373900 | $0.0339900 |
| 2024-07-06 | $0.0356900 | $0.0372800 | $0.0384500 | $0.0355400 |
| 2024-07-07 | $0.0372800 | $0.0379900 | $0.0402200 | $0.0352000 |
| 2024-07-08 | $0.0379900 | $0.0380000 | $0.0408300 | $0.0374300 |
| 2024-07-09 | $0.0380000 | $0.0377300 | $0.0412100 | $0.0354100 |
| 2024-07-10 | $0.0377300 | $0.0415600 | $0.0421400 | $0.0352100 |
| 2024-07-11 | $0.0389400 | $0.0391800 | $0.0391800 | $0.0389300 |
| 2024-07-12 | $0.0424400 | $0.0451700 | $0.0510 | $0.0411200 |
| 2024-07-13 | $0.0451700 | $0.0450200 | $0.0467900 | $0.0438300 |
| 2024-07-14 | $0.0450200 | $0.0413600 | $0.0468300 | $0.0395300 |
| 2024-07-15 | $0.0413600 | $0.0408000 | $0.0459800 | $0.0408000 |
| 2024-07-16 | $0.0408000 | $0.0481600 | $0.0521 | $0.0403500 |
| 2024-07-17 | $0.0481600 | $0.0442300 | $0.0474300 | $0.0429400 |
| 2024-07-18 | $0.0442300 | $0.0454300 | $0.0460700 | $0.0435100 |
| 2024-07-19 | $0.0454300 | $0.0460300 | $0.0480300 | $0.0460300 |
| 2024-07-20 | $0.0460300 | $0.0456700 | $0.0483600 | $0.0450000 |
| 2024-07-21 | $0.0456700 | $0.0470400 | $0.0539 | $0.0463600 |
| 2024-07-22 | $0.0470400 | $0.0459500 | $0.0466200 | $0.0452700 |
| 2024-07-23 | $0.0459500 | $0.0474800 | $0.0474800 | $0.0448400 |
| 2024-07-24 | $0.0474800 | $0.0464200 | $0.0483800 | $0.0457600 |
| 2024-07-25 | $0.0464200 | $0.0486900 | $0.0507 | $0.0467100 |
| 2024-07-26 | $0.0486900 | $0.0482300 | $0.0509 | $0.0475500 |
| 2024-07-27 | $0.0482300 | $0.0475300 | $0.0488900 | $0.0468500 |
| 2024-07-28 | $0.0475300 | $0.0484600 | $0.0526 | $0.0477800 |
| 2024-07-29 | $0.0484600 | $0.0474200 | $0.0474200 | $0.0454100 |
| 2024-07-30 | $0.0474200 | $0.0450000 | $0.0489700 | $0.0410300 |
| 2024-07-31 | $0.0450000 | $0.0452300 | $0.0458800 | $0.0432900 |
| 2024-08-01 | $0.0452300 | $0.0476700 | $0.0496300 | $0.0457100 |
| 2024-08-02 | $0.0476700 | $0.0473000 | $0.0473000 | $0.0448400 |
| 2024-08-03 | $0.0473000 | $0.0479400 | $0.0485400 | $0.0449000 |
| 2024-08-04 | $0.0479400 | $0.0500000 | $0.0500000 | $0.0459300 |
| 2024-08-05 | $0.0500000 | $0.0486300 | $0.0530 | $0.0464700 |
| 2024-08-06 | $0.0486300 | $0.0482100 | $0.0505 | $0.0476500 |
| 2024-08-07 | $0.0482100 | $0.0490700 | $0.0496200 | $0.0463100 |
| 2024-08-08 | $0.0490700 | $0.0512 | $0.0555 | $0.0506 |
| 2024-08-09 | $0.0512 | $0.0511 | $0.0524 | $0.0499100 |
| 2024-08-10 | $0.0511 | $0.0518 | $0.0524 | $0.0506 |
| 2024-08-11 | $0.0518 | $0.0511 | $0.0511 | $0.0481500 |
| 2024-08-12 | $0.0511 | $0.0534 | $0.0540 | $0.0511 |
| 2024-08-13 | $0.0534 | $0.0521 | $0.0546 | $0.0521 |
| 2024-08-14 | $0.0521 | $0.0529 | $0.0555 | $0.0497700 |
Märkte
Beldex Crypto Market
| Pair | Austausch |
|---|---|
| BDX/BTC | gateio |
| BDX/USDT | gateio |
| BDX/USDT | hitbtc |
| BDX/BTC | kucoin |
| BDX/USDT | kucoin |
| BDX/BTC | mexc |
| BDX/USDT | mexc |
| BDX/BTC | p2pb2b |
| BDX/USDT | p2pb2b |
Description
Beldex Crypto ICO Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Technologie
Beldex Crypto Technology
Sorry, detailed technology about Beldex is not currently available
Eigenschaften
Beldex Crypto Features
Sorry, detailed features about Beldex is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen